30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 201900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 26648 |
| 3 | 20250102 | 201800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20250102 | 201700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20250102 | 201600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20250102 | 201500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20250102 | 201400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20250102 | 201300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20250102 | 201200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20250102 | 201100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20250102 | 201000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20250102 | 200900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20250102 | 200800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20250102 | 200700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20250102 | 200600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20250102 | 200500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20250102 | 200400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20250102 | 200300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20250102 | 200200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20250102 | 200100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20250102 | 200000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20250102 | 195900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20250102 | 195800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20250102 | 195700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20250102 | 195600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20250102 | 195500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20250102 | 195400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20250102 | 195300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20250102 | 195200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20250102 | 195100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20250102 | 195000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20250102 | 194900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 26648 |
| 33 | 20250102 | 194800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20250102 | 194700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20250102 | 194600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20250102 | 194500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20250102 | 194400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20250102 | 194300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20250102 | 194200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20250102 | 194100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20250102 | 194000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20250102 | 193900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20250102 | 193800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20250102 | 193700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20250102 | 193600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20250102 | 193500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20250102 | 193400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20250102 | 193300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20250102 | 193200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20250102 | 193100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20250102 | 193000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20250102 | 192900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20250102 | 192800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20250102 | 192700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20250102 | 192600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20250102 | 192500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20250102 | 192400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20250102 | 192300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20250102 | 192200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20250102 | 192100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20250102 | 192000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20250102 | 191900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 26648 |
| 63 | 20250102 | 191800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20250102 | 191700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20250102 | 191600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20250102 | 191500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20250102 | 191400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20250102 | 191300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20250102 | 191200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20250102 | 191100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20250102 | 191000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20250102 | 190900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20250102 | 190800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20250102 | 190700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20250102 | 190600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20250102 | 190500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20250102 | 190400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20250102 | 190300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20250102 | 190200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20250102 | 190100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20250102 | 190000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20250102 | 185900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20250102 | 185800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20250102 | 185700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20250102 | 185600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20250102 | 185500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20250102 | 185400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20250102 | 185300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20250102 | 185200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20250102 | 185100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20250102 | 185000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20250102 | 184900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 26648 |
| 93 | 20250102 | 184800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20250102 | 184700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20250102 | 184600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20250102 | 184500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20250102 | 184400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20250102 | 184300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20250102 | 184200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20250102 | 184100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20250102 | 184000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20250102 | 183900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20250102 | 183800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20250102 | 183700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20250102 | 183600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20250102 | 183500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20250102 | 183400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20250102 | 183300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20250102 | 183200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20250102 | 183100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20250102 | 183000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20250102 | 182900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20250102 | 182800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20250102 | 182700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20250102 | 182600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20250102 | 182500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20250102 | 182400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20250102 | 182300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20250102 | 182200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20250102 | 182100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20250102 | 182000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20250102 | 181900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 26648 |
| 123 | 20250102 | 181800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20250102 | 181700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20250102 | 181600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20250102 | 181500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20250102 | 181400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20250102 | 181300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20250102 | 181200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20250102 | 181100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20250102 | 181000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20250102 | 180900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20250102 | 180800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20250102 | 180700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20250102 | 180600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20250102 | 180500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20250102 | 180400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20250102 | 180300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20250102 | 180200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20250102 | 180100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20250102 | 180000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20250102 | 175900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20250102 | 175800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20250102 | 175700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20250102 | 175600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20250102 | 175500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20250102 | 175400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20250102 | 175300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20250102 | 175200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20250102 | 175100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20250102 | 175000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20250102 | 174900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 26648 |
| 153 | 20250102 | 174800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20250102 | 174700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20250102 | 174600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20250102 | 174500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20250102 | 174400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20250102 | 174300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20250102 | 174200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20250102 | 174100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20250102 | 174000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20250102 | 173900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20250102 | 173800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20250102 | 173700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20250102 | 173600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20250102 | 173500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20250102 | 173400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20250102 | 173300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20250102 | 173200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20250102 | 173100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20250102 | 173000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20250102 | 172900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20250102 | 172800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20250102 | 172700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20250102 | 172600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20250102 | 172500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20250102 | 172400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20250102 | 172300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20250102 | 172200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20250102 | 172100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20250102 | 172000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20250102 | 171900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 26648 |
| 183 | 20250102 | 171800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20250102 | 171700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20250102 | 171600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20250102 | 171500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20250102 | 171400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20250102 | 171300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20250102 | 171200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20250102 | 171100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20250102 | 171000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20250102 | 170900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20250102 | 170800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20250102 | 170700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20250102 | 170600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20250102 | 170500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20250102 | 170400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20250102 | 170300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20250102 | 170200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20250102 | 170100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20250102 | 170000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20250102 | 165900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20250102 | 165800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20250102 | 165700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20250102 | 165600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20250102 | 165500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20250102 | 165400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20250102 | 165300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20250102 | 165200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20250102 | 165100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20250102 | 165000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20250102 | 164900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 26648 |
| 213 | 20250102 | 164800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20250102 | 164700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20250102 | 164600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20250102 | 164500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20250102 | 164400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20250102 | 164300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20250102 | 164200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20250102 | 164100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20250102 | 164000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20250102 | 163900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20250102 | 163800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20250102 | 163700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20250102 | 163600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20250102 | 163500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20250102 | 163400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20250102 | 163300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20250102 | 163200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20250102 | 163100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20250102 | 163000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20250102 | 162900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20250102 | 162800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20250102 | 162700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20250102 | 162600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20250102 | 162500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20250102 | 162400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20250102 | 162300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20250102 | 162200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20250102 | 162100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20250102 | 162000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20250102 | 161900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 26648 |
| 243 | 20250102 | 161800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20250102 | 161700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20250102 | 161600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20250102 | 161500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20250102 | 161400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20250102 | 161300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20250102 | 161200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20250102 | 161100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20250102 | 161000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20250102 | 160900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20250102 | 160800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20250102 | 160700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20250102 | 160600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20250102 | 160500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20250102 | 160400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20250102 | 160300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20250102 | 160200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20250102 | 160100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20250102 | 160000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20250102 | 155900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20250102 | 155800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20250102 | 155700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20250102 | 155600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20250102 | 155500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20250102 | 155400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20250102 | 155300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20250102 | 155200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20250102 | 155100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 271 | 20250102 | 155000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 272 | 20250102 | 154900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 26648 |
| 273 | 20250102 | 154800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 274 | 20250102 | 154700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 275 | 20250102 | 154600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 276 | 20250102 | 154500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 277 | 20250102 | 154400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 278 | 20250102 | 154300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 279 | 20250102 | 154200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 280 | 20250102 | 154100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 281 | 20250102 | 154000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 282 | 20250102 | 153900 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 283 | 20250102 | 153800 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 284 | 20250102 | 153700 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 285 | 20250102 | 153600 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 286 | 20250102 | 153500 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 287 | 20250102 | 153400 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 288 | 20250102 | 153300 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 289 | 20250102 | 153200 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 290 | 20250102 | 153100 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 0 |
| 291 | 20250102 | 153000 | 2715787310 | 8170 | 8170 | 8170 | 8170 | 26648 |
| 292 | 20250102 | 152900 | 2498073150 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20250102 | 152800 | 2498073150 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20250102 | 152700 | 2498073150 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20250102 | 152600 | 2498073150 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20250102 | 152500 | 2498073150 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20250102 | 152400 | 2498073150 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20250102 | 152300 | 2498073150 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20250102 | 152200 | 2498073150 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20250102 | 152100 | 2498073150 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20250102 | 152000 | 2498073150 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20250102 | 151900 | 2498073150 | 8180 | 8180 | 8180 | 8170 | 2902 |
| 303 | 20250102 | 151800 | 2474353240 | 8180 | 8180 | 8180 | 8180 | 44 |
| 304 | 20250102 | 151700 | 2473993320 | 8170 | 8170 | 8180 | 8170 | 335 |
| 305 | 20250102 | 151600 | 2471256250 | 8180 | 8180 | 8180 | 8170 | 53 |
| 306 | 20250102 | 151500 | 2470823130 | 8180 | 8180 | 8180 | 8170 | 294 |
| 307 | 20250102 | 151400 | 2468420710 | 8170 | 8180 | 8180 | 8170 | 260 |
| 308 | 20250102 | 151300 | 2466296030 | 8180 | 8180 | 8180 | 8180 | 26 |
| 309 | 20250102 | 151200 | 2466083350 | 8180 | 8180 | 8180 | 8180 | 30 |
| 310 | 20250102 | 151100 | 2465837950 | 8170 | 8170 | 8170 | 8170 | 0 |
| 311 | 20250102 | 151000 | 2465837950 | 8170 | 8170 | 8170 | 8170 | 3955 |
| 312 | 20250102 | 150900 | 2433525600 | 8170 | 8180 | 8180 | 8170 | 2 |
| 313 | 20250102 | 150800 | 2433509250 | 8180 | 8190 | 8190 | 8170 | 4448 |
| 314 | 20250102 | 150700 | 2397132380 | 8190 | 8190 | 8190 | 8190 | 100 |
| 315 | 20250102 | 150600 | 2396313380 | 8190 | 8180 | 8190 | 8180 | 355 |
| 316 | 20250102 | 150500 | 2393408250 | 8190 | 8190 | 8190 | 8190 | 553 |
| 317 | 20250102 | 150400 | 2388879180 | 8190 | 8200 | 8200 | 8190 | 539 |
| 318 | 20250102 | 150300 | 2384464760 | 8190 | 8190 | 8190 | 8190 | 461 |
| 319 | 20250102 | 150200 | 2380689170 | 8200 | 8200 | 8200 | 8200 | 151 |
| 320 | 20250102 | 150100 | 2379450970 | 8200 | 8190 | 8200 | 8190 | 2 |
| 321 | 20250102 | 150000 | 2379434580 | 8190 | 8190 | 8190 | 8180 | 280 |
| 322 | 20250102 | 145900 | 2377141390 | 8180 | 8180 | 8180 | 8180 | 175 |
| 323 | 20250102 | 145800 | 2375709890 | 8190 | 8180 | 8190 | 8180 | 382 |
| 324 | 20250102 | 145700 | 2372583040 | 8190 | 8180 | 8190 | 8180 | 169 |
| 325 | 20250102 | 145600 | 2371199910 | 8190 | 8180 | 8190 | 8180 | 327 |
| 326 | 20250102 | 145500 | 2368524330 | 8190 | 8180 | 8190 | 8180 | 248 |
| 327 | 20250102 | 145400 | 2366494970 | 8190 | 8180 | 8190 | 8180 | 548 |
| 328 | 20250102 | 145300 | 2362009560 | 8190 | 8190 | 8190 | 8180 | 178 |
| 329 | 20250102 | 145200 | 2360551770 | 8190 | 8190 | 8200 | 8180 | 250 |
| 330 | 20250102 | 145100 | 2358505040 | 8190 | 8190 | 8190 | 8180 | 165 |
| 331 | 20250102 | 145000 | 2357153720 | 8190 | 8190 | 8200 | 8180 | 100 |
| 332 | 20250102 | 144900 | 2356334730 | 8190 | 8190 | 8190 | 8180 | 183 |
| 333 | 20250102 | 144800 | 2354836000 | 8200 | 8190 | 8200 | 8180 | 266 |
| 334 | 20250102 | 144700 | 2352657700 | 8190 | 8180 | 8190 | 8180 | 100 |
| 335 | 20250102 | 144600 | 2351839650 | 8190 | 8190 | 8190 | 8190 | 183 |
| 336 | 20250102 | 144500 | 2350340880 | 8190 | 8190 | 8200 | 8180 | 160 |
| 337 | 20250102 | 144400 | 2349030490 | 8190 | 8190 | 8190 | 8180 | 179 |
| 338 | 20250102 | 144300 | 2347565430 | 8200 | 8190 | 8200 | 8190 | 315 |
| 339 | 20250102 | 144200 | 2344984820 | 8180 | 8180 | 8180 | 8170 | 284 |
| 340 | 20250102 | 144100 | 2342663300 | 8170 | 8180 | 8180 | 8170 | 243 |
| 341 | 20250102 | 144000 | 2340677260 | 8170 | 8170 | 8180 | 8170 | 335 |
| 342 | 20250102 | 143900 | 2337938960 | 8170 | 8170 | 8180 | 8170 | 247 |
| 343 | 20250102 | 143800 | 2335920180 | 8180 | 8180 | 8180 | 8170 | 171 |
| 344 | 20250102 | 143700 | 2334522190 | 8190 | 8180 | 8190 | 8180 | 237 |
| 345 | 20250102 | 143600 | 2332582820 | 8190 | 8190 | 8190 | 8190 | 167 |
| 346 | 20250102 | 143500 | 2331215090 | 8190 | 8190 | 8190 | 8190 | 187 |
| 347 | 20250102 | 143400 | 2329683560 | 8190 | 8190 | 8200 | 8190 | 233 |
| 348 | 20250102 | 143300 | 2327774580 | 8190 | 8190 | 8200 | 8190 | 201 |
| 349 | 20250102 | 143200 | 2326127680 | 8190 | 8170 | 8190 | 8170 | 1546 |
| 350 | 20250102 | 143100 | 2313479910 | 8170 | 8180 | 8180 | 8170 | 662 |
| 351 | 20250102 | 143000 | 2308066730 | 8170 | 8180 | 8180 | 8170 | 179 |
| 352 | 20250102 | 142900 | 2306603510 | 8170 | 8180 | 8180 | 8170 | 322 |
| 353 | 20250102 | 142800 | 2303971950 | 8170 | 8180 | 8180 | 8170 | 250 |
| 354 | 20250102 | 142700 | 2301928530 | 8170 | 8170 | 8180 | 8170 | 301 |
| 355 | 20250102 | 142600 | 2299468650 | 8170 | 8170 | 8180 | 8170 | 171 |
| 356 | 20250102 | 142500 | 2298070870 | 8170 | 8170 | 8180 | 8170 | 226 |
| 357 | 20250102 | 142400 | 2296223740 | 8170 | 8180 | 8180 | 8170 | 249 |
| 358 | 20250102 | 142300 | 2294188690 | 8170 | 8170 | 8180 | 8170 | 177 |
| 359 | 20250102 | 142200 | 2292741830 | 8170 | 8170 | 8180 | 8170 | 232 |
| 360 | 20250102 | 142100 | 2290845680 | 8170 | 8160 | 8180 | 8160 | 473 |
| 361 | 20250102 | 142000 | 2286981540 | 8170 | 8170 | 8170 | 8160 | 214 |
| 362 | 20250102 | 141900 | 2285233180 | 8170 | 8170 | 8170 | 8170 | 98 |
| 363 | 20250102 | 141800 | 2284432520 | 8170 | 8170 | 8170 | 8170 | 184 |
| 364 | 20250102 | 141700 | 2282929240 | 8170 | 8170 | 8170 | 8170 | 156 |
| 365 | 20250102 | 141600 | 2281654720 | 8170 | 8170 | 8170 | 8160 | 2276 |
| 366 | 20250102 | 141500 | 2263077490 | 8170 | 8170 | 8170 | 8170 | 2623 |
| 367 | 20250102 | 141400 | 2241647580 | 8160 | 8170 | 8170 | 8160 | 257 |
| 368 | 20250102 | 141300 | 2239549480 | 8160 | 8160 | 8170 | 8160 | 356 |
| 369 | 20250102 | 141200 | 2236641970 | 8160 | 8170 | 8170 | 8160 | 265 |
| 370 | 20250102 | 141100 | 2234477850 | 8170 | 8170 | 8180 | 8170 | 162 |
| 371 | 20250102 | 141000 | 2233154210 | 8170 | 8170 | 8180 | 8170 | 192 |
| 372 | 20250102 | 140900 | 2231585540 | 8170 | 8160 | 8170 | 8160 | 229 |
| 373 | 20250102 | 140800 | 2229714660 | 8160 | 8170 | 8170 | 8160 | 144 |
| 374 | 20250102 | 140700 | 2228538690 | 8170 | 8170 | 8170 | 8160 | 333 |
| 375 | 20250102 | 140600 | 2225819860 | 8160 | 8160 | 8170 | 8160 | 208 |
| 376 | 20250102 | 140500 | 2224121500 | 8170 | 8170 | 8180 | 8160 | 1413 |
| 377 | 20250102 | 140400 | 2212569030 | 8160 | 8160 | 8170 | 8160 | 273 |
| 378 | 20250102 | 140300 | 2210340100 | 8170 | 8160 | 8170 | 8160 | 622 |
| 379 | 20250102 | 140200 | 2205258890 | 8160 | 8160 | 8170 | 8160 | 226 |
| 380 | 20250102 | 140100 | 2203414400 | 8160 | 8160 | 8160 | 8160 | 174 |
| 381 | 20250102 | 140000 | 2201994560 | 8170 | 8170 | 8180 | 8170 | 593 |
| 382 | 20250102 | 135900 | 2197149740 | 8160 | 8160 | 8170 | 8160 | 200 |
| 383 | 20250102 | 135800 | 2195516740 | 8170 | 8170 | 8180 | 8160 | 338 |
| 384 | 20250102 | 135700 | 2192756760 | 8170 | 8170 | 8170 | 8170 | 217 |
| 385 | 20250102 | 135600 | 2190983870 | 8170 | 8170 | 8170 | 8170 | 329 |
| 386 | 20250102 | 135500 | 2188295940 | 8170 | 8170 | 8180 | 8170 | 328 |
| 387 | 20250102 | 135400 | 2185615180 | 8170 | 8180 | 8180 | 8170 | 1552 |
| 388 | 20250102 | 135300 | 2172935240 | 8170 | 8170 | 8180 | 8170 | 270 |
| 389 | 20250102 | 135200 | 2170729330 | 8170 | 8170 | 8170 | 8170 | 743 |
| 390 | 20250102 | 135100 | 2164659020 | 8170 | 8170 | 8170 | 8170 | 203 |
| 391 | 20250102 | 135000 | 2163000510 | 8170 | 8170 | 8170 | 8170 | 168 |
| 392 | 20250102 | 134900 | 2161627950 | 8170 | 8170 | 8170 | 8170 | 97 |
| 393 | 20250102 | 134800 | 2160835460 | 8170 | 8170 | 8170 | 8170 | 1461 |
| 394 | 20250102 | 134700 | 2148899090 | 8170 | 8180 | 8180 | 8170 | 2871 |
| 395 | 20250102 | 134600 | 2125417850 | 8180 | 8170 | 8200 | 8170 | 24979 |
| 396 | 20250102 | 134500 | 1920764230 | 8160 | 8170 | 8170 | 8160 | 735 |
| 397 | 20250102 | 134400 | 1914761230 | 8160 | 8160 | 8160 | 8160 | 95 |
| 398 | 20250102 | 134300 | 1913986030 | 8160 | 8160 | 8170 | 8160 | 242 |
| 399 | 20250102 | 134200 | 1912010790 | 8160 | 8160 | 8160 | 8160 | 150 |
| 400 | 20250102 | 134100 | 1910786790 | 8170 | 8160 | 8170 | 8160 | 183 |
| 401 | 20250102 | 134000 | 1909292630 | 8160 | 8160 | 8160 | 8160 | 95 |
| 402 | 20250102 | 133900 | 1908517430 | 8170 | 8160 | 8170 | 8160 | 302 |
| 403 | 20250102 | 133800 | 1906051610 | 8170 | 8160 | 8170 | 8160 | 103 |
| 404 | 20250102 | 133700 | 1905211050 | 8160 | 8160 | 8160 | 8160 | 96 |
| 405 | 20250102 | 133600 | 1904427690 | 8170 | 8170 | 8170 | 8160 | 113 |
| 406 | 20250102 | 133500 | 1903505430 | 8160 | 8170 | 8170 | 8160 | 555 |
| 407 | 20250102 | 133400 | 1898976510 | 8160 | 8160 | 8160 | 8160 | 149 |
| 408 | 20250102 | 133300 | 1897760670 | 8160 | 8170 | 8170 | 8160 | 612 |
| 409 | 20250102 | 133200 | 1892765960 | 8160 | 8170 | 8170 | 8160 | 877 |
| 410 | 20250102 | 133100 | 1885602340 | 8170 | 8160 | 8170 | 8160 | 702 |
| 411 | 20250102 | 133000 | 1879874010 | 8160 | 8170 | 8170 | 8160 | 248 |
| 412 | 20250102 | 132900 | 1877850230 | 8170 | 8160 | 8170 | 8160 | 305 |
| 413 | 20250102 | 132800 | 1875361420 | 8170 | 8170 | 8170 | 8160 | 101 |
| 414 | 20250102 | 132700 | 1874537200 | 8160 | 8160 | 8170 | 8160 | 162 |
| 415 | 20250102 | 132600 | 1873215260 | 8160 | 8170 | 8170 | 8160 | 1378 |
| 416 | 20250102 | 132500 | 1861959160 | 8170 | 8180 | 8180 | 8170 | 838 |
| 417 | 20250102 | 132400 | 1855112340 | 8170 | 8170 | 8180 | 8170 | 248 |
| 418 | 20250102 | 132300 | 1853086160 | 8170 | 8170 | 8170 | 8170 | 95 |
| 419 | 20250102 | 132200 | 1852310010 | 8170 | 8170 | 8170 | 8170 | 595 |
| 420 | 20250102 | 132100 | 1847448860 | 8170 | 8170 | 8170 | 8170 | 96 |
| 421 | 20250102 | 132000 | 1846664540 | 8170 | 8160 | 8170 | 8160 | 1329 |
| 422 | 20250102 | 131900 | 1835807560 | 8160 | 8160 | 8160 | 8160 | 95 |
| 423 | 20250102 | 131800 | 1835032360 | 8160 | 8170 | 8170 | 8160 | 97 |
| 424 | 20250102 | 131700 | 1834240820 | 8170 | 8160 | 8170 | 8160 | 148 |
| 425 | 20250102 | 131600 | 1833033130 | 8170 | 8160 | 8170 | 8160 | 317 |
| 426 | 20250102 | 131500 | 1830444190 | 8170 | 8180 | 8180 | 8160 | 1055 |
| 427 | 20250102 | 131400 | 1821825400 | 8180 | 8170 | 8180 | 8170 | 151 |
| 428 | 20250102 | 131300 | 1820591170 | 8180 | 8180 | 8180 | 8170 | 106 |
| 429 | 20250102 | 131200 | 1819725040 | 8170 | 8180 | 8180 | 8170 | 1509 |
| 430 | 20250102 | 131100 | 1807384020 | 8170 | 8180 | 8180 | 8170 | 105 |
| 431 | 20250102 | 131000 | 1806526070 | 8180 | 8180 | 8180 | 8170 | 100 |
| 432 | 20250102 | 130900 | 1805709020 | 8170 | 8170 | 8170 | 8170 | 205 |
| 433 | 20250102 | 130800 | 1804034170 | 8170 | 8190 | 8190 | 8170 | 2084 |
| 434 | 20250102 | 130700 | 1786986000 | 8180 | 8190 | 8190 | 8180 | 177 |
| 435 | 20250102 | 130600 | 1785537320 | 8180 | 8170 | 8190 | 8170 | 1594 |
| 436 | 20250102 | 130500 | 1772498440 | 8170 | 8170 | 8180 | 8160 | 725 |
| 437 | 20250102 | 130400 | 1766580800 | 8180 | 8170 | 8180 | 8170 | 120 |
| 438 | 20250102 | 130300 | 1765600360 | 8180 | 8170 | 8180 | 8170 | 99 |
| 439 | 20250102 | 130200 | 1764791490 | 8180 | 8170 | 8180 | 8170 | 101 |
| 440 | 20250102 | 130100 | 1763966260 | 8180 | 8170 | 8180 | 8170 | 107 |
| 441 | 20250102 | 130000 | 1763092020 | 8180 | 8160 | 8180 | 8160 | 273 |
| 442 | 20250102 | 125900 | 1760862960 | 8170 | 8170 | 8170 | 8160 | 162 |
| 443 | 20250102 | 125800 | 1759540780 | 8170 | 8160 | 8170 | 8150 | 505 |
| 444 | 20250102 | 125700 | 1755419990 | 8160 | 8160 | 8160 | 8150 | 306 |
| 445 | 20250102 | 125600 | 1752924010 | 8160 | 8170 | 8180 | 8150 | 177 |
| 446 | 20250102 | 125500 | 1751480950 | 8150 | 8170 | 8180 | 8150 | 5892 |
| 447 | 20250102 | 125400 | 1703376040 | 8180 | 8180 | 8180 | 8170 | 301 |
| 448 | 20250102 | 125300 | 1700915600 | 8190 | 8170 | 8190 | 8170 | 175 |
| 449 | 20250102 | 125200 | 1699485830 | 8180 | 8180 | 8190 | 8170 | 355 |
| 450 | 20250102 | 125100 | 1696585120 | 8170 | 8180 | 8190 | 8170 | 179 |
| 451 | 20250102 | 125000 | 1695122640 | 8180 | 8190 | 8190 | 8180 | 378 |
| 452 | 20250102 | 124900 | 1692030580 | 8180 | 8180 | 8180 | 8180 | 176 |
| 453 | 20250102 | 124800 | 1690590900 | 8180 | 8180 | 8180 | 8180 | 175 |
| 454 | 20250102 | 124700 | 1689159400 | 8180 | 8180 | 8180 | 8170 | 842 |
| 455 | 20250102 | 124600 | 1682271870 | 8170 | 8170 | 8180 | 8170 | 502 |
| 456 | 20250102 | 124500 | 1678168210 | 8170 | 8170 | 8170 | 8170 | 100 |
| 457 | 20250102 | 124400 | 1677351210 | 8170 | 8170 | 8180 | 8170 | 438 |
| 458 | 20250102 | 124300 | 1673772350 | 8170 | 8190 | 8190 | 8170 | 803 |
| 459 | 20250102 | 124200 | 1667198990 | 8190 | 8180 | 8190 | 8170 | 398 |
| 460 | 20250102 | 124100 | 1663944200 | 8190 | 8180 | 8190 | 8170 | 481 |
| 461 | 20250102 | 124000 | 1660010360 | 8170 | 8200 | 8200 | 8170 | 25231 |
| 462 | 20250102 | 123900 | 1453285500 | 8200 | 8200 | 8200 | 8200 | 174 |
| 463 | 20250102 | 123800 | 1451858700 | 8200 | 8200 | 8210 | 8200 | 678 |
| 464 | 20250102 | 123700 | 1446299090 | 8200 | 8200 | 8210 | 8200 | 134 |
| 465 | 20250102 | 123600 | 1445199930 | 8210 | 8200 | 8210 | 8200 | 177 |
| 466 | 20250102 | 123500 | 1443748510 | 8210 | 8200 | 8210 | 8200 | 99 |
| 467 | 20250102 | 123400 | 1442936700 | 8200 | 8210 | 8210 | 8200 | 209 |
| 468 | 20250102 | 123300 | 1441222540 | 8210 | 8200 | 8210 | 8200 | 99 |
| 469 | 20250102 | 123200 | 1440410730 | 8200 | 8210 | 8210 | 8200 | 176 |
| 470 | 20250102 | 123100 | 1438967520 | 8200 | 8210 | 8210 | 8200 | 211 |
| 471 | 20250102 | 123000 | 1437236960 | 8210 | 8210 | 8210 | 8200 | 103 |
| 472 | 20250102 | 122900 | 1436392310 | 8200 | 8210 | 8210 | 8200 | 305 |
| 473 | 20250102 | 122800 | 1433890000 | 8200 | 8200 | 8210 | 8200 | 98 |
| 474 | 20250102 | 122700 | 1433086390 | 8200 | 8200 | 8210 | 8200 | 308 |
| 475 | 20250102 | 122600 | 1430560440 | 8210 | 8200 | 8210 | 8200 | 275 |
| 476 | 20250102 | 122500 | 1428304440 | 8210 | 8200 | 8210 | 8200 | 633 |
| 477 | 20250102 | 122400 | 1423108490 | 8210 | 8200 | 8210 | 8200 | 308 |
| 478 | 20250102 | 122300 | 1420581540 | 8200 | 8200 | 8200 | 8200 | 98 |
| 479 | 20250102 | 122200 | 1419777940 | 8200 | 8200 | 8200 | 8200 | 175 |
| 480 | 20250102 | 122100 | 1418342940 | 8210 | 8200 | 8210 | 8200 | 178 |
| 481 | 20250102 | 122000 | 1416883310 | 8200 | 8200 | 8200 | 8200 | 118 |
| 482 | 20250102 | 121900 | 1415915710 | 8210 | 8210 | 8210 | 8200 | 586 |
| 483 | 20250102 | 121800 | 1411106390 | 8200 | 8210 | 8210 | 8200 | 202 |
| 484 | 20250102 | 121700 | 1409448940 | 8200 | 8200 | 8200 | 8200 | 175 |
| 485 | 20250102 | 121600 | 1408013940 | 8200 | 8210 | 8210 | 8200 | 5802 |
| 486 | 20250102 | 121500 | 1360411300 | 8210 | 8210 | 8210 | 8210 | 98 |
| 487 | 20250102 | 121400 | 1359606720 | 8210 | 8220 | 8220 | 8210 | 208 |
| 488 | 20250102 | 121300 | 1357898690 | 8210 | 8210 | 8220 | 8210 | 103 |
| 489 | 20250102 | 121200 | 1357053010 | 8210 | 8220 | 8220 | 8210 | 176 |
| 490 | 20250102 | 121100 | 1355608040 | 8210 | 8210 | 8220 | 8210 | 224 |
| 491 | 20250102 | 121000 | 1353768510 | 8210 | 8210 | 8220 | 8210 | 99 |
| 492 | 20250102 | 120900 | 1352955710 | 8210 | 8220 | 8220 | 8210 | 183 |
| 493 | 20250102 | 120800 | 1351453190 | 8210 | 8210 | 8220 | 8210 | 256 |
| 494 | 20250102 | 120700 | 1349350790 | 8210 | 8210 | 8220 | 8210 | 190 |
| 495 | 20250102 | 120600 | 1347790740 | 8210 | 8210 | 8210 | 8210 | 101 |
| 496 | 20250102 | 120500 | 1346961530 | 8210 | 8210 | 8210 | 8200 | 463 |
| 497 | 20250102 | 120400 | 1343161250 | 8210 | 8200 | 8210 | 8200 | 362 |
| 498 | 20250102 | 120300 | 1340190010 | 8200 | 8200 | 8200 | 8200 | 98 |
| 499 | 20250102 | 120200 | 1339386410 | 8200 | 8220 | 8220 | 8200 | 208 |
| 500 | 20250102 | 120100 | 1337680150 | 8210 | 8220 | 8220 | 8210 | 6060 |
| 501 | 20250102 | 120000 | 1287906080 | 8220 | 8240 | 8240 | 8220 | 2332 |
| 502 | 20250102 | 115900 | 1268715080 | 8230 | 8240 | 8240 | 8230 | 217 |
| 503 | 20250102 | 115800 | 1266928780 | 8230 | 8240 | 8240 | 8230 | 139 |
| 504 | 20250102 | 115700 | 1265784400 | 8230 | 8230 | 8240 | 8230 | 217 |
| 505 | 20250102 | 115600 | 1263998100 | 8230 | 8240 | 8240 | 8230 | 137 |
| 506 | 20250102 | 115500 | 1262870200 | 8230 | 8230 | 8250 | 8230 | 530 |
| 507 | 20250102 | 115400 | 1258507100 | 8230 | 8230 | 8240 | 8230 | 212 |
| 508 | 20250102 | 115300 | 1256761950 | 8230 | 8240 | 8240 | 8230 | 178 |
| 509 | 20250102 | 115200 | 1255296270 | 8230 | 8240 | 8240 | 8230 | 136 |
| 510 | 20250102 | 115100 | 1254176620 | 8230 | 8230 | 8250 | 8230 | 300 |
| 511 | 20250102 | 115000 | 1251706220 | 8230 | 8240 | 8240 | 8230 | 235 |
| 512 | 20250102 | 114900 | 1249771570 | 8240 | 8240 | 8250 | 8230 | 502 |
| 513 | 20250102 | 114800 | 1245634090 | 8230 | 8230 | 8240 | 8230 | 43 |
| 514 | 20250102 | 114700 | 1245279830 | 8240 | 8230 | 8240 | 8230 | 119 |
| 515 | 20250102 | 114600 | 1244300070 | 8240 | 8230 | 8240 | 8230 | 42 |
| 516 | 20250102 | 114500 | 1243954020 | 8240 | 8240 | 8240 | 8230 | 119 |
| 517 | 20250102 | 114400 | 1242974270 | 8240 | 8230 | 8250 | 8230 | 295 |
| 518 | 20250102 | 114300 | 1240544250 | 8240 | 8250 | 8250 | 8230 | 531 |
| 519 | 20250102 | 114200 | 1236168470 | 8250 | 8250 | 8250 | 8240 | 138 |
| 520 | 20250102 | 114100 | 1235030000 | 8240 | 8260 | 8260 | 8240 | 166 |
| 521 | 20250102 | 114000 | 1233660960 | 8250 | 8250 | 8260 | 8240 | 210 |
| 522 | 20250102 | 113900 | 1231929180 | 8240 | 8250 | 8250 | 8240 | 255 |
| 523 | 20250102 | 113800 | 1229825450 | 8250 | 8260 | 8260 | 8250 | 772 |
| 524 | 20250102 | 113700 | 1223449520 | 8260 | 8250 | 8260 | 8250 | 117 |
| 525 | 20250102 | 113600 | 1222483900 | 8260 | 8250 | 8260 | 8250 | 53 |
| 526 | 20250102 | 113500 | 1222046260 | 8250 | 8260 | 8260 | 8250 | 465 |
| 527 | 20250102 | 113400 | 1218209270 | 8260 | 8260 | 8260 | 8250 | 133 |
| 528 | 20250102 | 113300 | 1217110710 | 8260 | 8260 | 8260 | 8250 | 45 |
| 529 | 20250102 | 113200 | 1216739040 | 8260 | 8260 | 8260 | 8250 | 42 |
| 530 | 20250102 | 113100 | 1216392150 | 8250 | 8260 | 8260 | 8250 | 193 |
| 531 | 20250102 | 113000 | 1214798500 | 8250 | 8250 | 8260 | 8250 | 63 |
| 532 | 20250102 | 112900 | 1214278210 | 8260 | 8250 | 8260 | 8250 | 40 |
| 533 | 20250102 | 112800 | 1213947830 | 8260 | 8250 | 8260 | 8250 | 46 |
| 534 | 20250102 | 112700 | 1213567900 | 8260 | 8260 | 8260 | 8250 | 79 |
| 535 | 20250102 | 112600 | 1212915390 | 8260 | 8260 | 8260 | 8250 | 98 |
| 536 | 20250102 | 112500 | 1212106840 | 8260 | 8250 | 8260 | 8250 | 7 |
| 537 | 20250102 | 112400 | 1212049060 | 8250 | 8250 | 8250 | 8240 | 87 |
| 538 | 20250102 | 112300 | 1211331340 | 8240 | 8240 | 8250 | 8240 | 42 |
| 539 | 20250102 | 112200 | 1210985240 | 8220 | 8230 | 8230 | 8220 | 469 |
| 540 | 20250102 | 112100 | 1207125400 | 8230 | 8240 | 8240 | 8220 | 4954 |
| 541 | 20250102 | 112000 | 1166385500 | 8250 | 8240 | 8250 | 8240 | 52 |
| 542 | 20250102 | 111900 | 1165956530 | 8250 | 8250 | 8250 | 8240 | 46 |
| 543 | 20250102 | 111800 | 1165577050 | 8250 | 8250 | 8260 | 8250 | 799 |
| 544 | 20250102 | 111700 | 1158984900 | 8260 | 8250 | 8260 | 8240 | 23 |
| 545 | 20250102 | 111600 | 1158795160 | 8250 | 8250 | 8250 | 8240 | 96 |
| 546 | 20250102 | 111500 | 1158003190 | 8250 | 8250 | 8260 | 8240 | 518 |
| 547 | 20250102 | 111400 | 1153729710 | 8250 | 8260 | 8260 | 8240 | 652 |
| 548 | 20250102 | 111300 | 1148350200 | 8260 | 8250 | 8260 | 8250 | 45 |
| 549 | 20250102 | 111200 | 1147978540 | 8260 | 8260 | 8270 | 8250 | 90 |
| 550 | 20250102 | 111100 | 1147235070 | 8270 | 8260 | 8270 | 8260 | 263 |
| 551 | 20250102 | 111000 | 1145062580 | 8260 | 8260 | 8260 | 8250 | 41 |
| 552 | 20250102 | 110900 | 1144723950 | 8260 | 8260 | 8260 | 8250 | 68 |
| 553 | 20250102 | 110800 | 1144162290 | 8260 | 8260 | 8260 | 8250 | 109 |
| 554 | 20250102 | 110700 | 1143262640 | 8250 | 8260 | 8260 | 8250 | 446 |
| 555 | 20250102 | 110600 | 1139582710 | 8250 | 8250 | 8250 | 8250 | 3 |
| 556 | 20250102 | 110500 | 1139557960 | 8240 | 8260 | 8260 | 8240 | 469 |
| 557 | 20250102 | 110400 | 1135689000 | 8240 | 8240 | 8250 | 8240 | 602 |
| 558 | 20250102 | 110300 | 1130726020 | 8240 | 8250 | 8260 | 8240 | 3806 |
| 559 | 20250102 | 110200 | 1099327140 | 8260 | 8250 | 8260 | 8250 | 49 |
| 560 | 20250102 | 110100 | 1098922430 | 8260 | 8260 | 8300 | 8260 | 24632 |
| 561 | 20250102 | 110000 | 894641970 | 8270 | 8270 | 8270 | 8270 | 349 |
| 562 | 20250102 | 105900 | 891755740 | 8280 | 8280 | 8280 | 8270 | 90 |
| 563 | 20250102 | 105800 | 891010700 | 8280 | 8280 | 8280 | 8270 | 73 |
| 564 | 20250102 | 105700 | 890406580 | 8280 | 8270 | 8280 | 8270 | 144 |
| 565 | 20250102 | 105600 | 889215310 | 8280 | 8280 | 8280 | 8270 | 43 |
| 566 | 20250102 | 105500 | 888859300 | 8280 | 8280 | 8280 | 8270 | 87 |
| 567 | 20250102 | 105400 | 888139030 | 8270 | 8280 | 8280 | 8270 | 79 |
| 568 | 20250102 | 105300 | 887484960 | 8280 | 8280 | 8280 | 8270 | 103 |
| 569 | 20250102 | 105200 | 886632150 | 8280 | 8280 | 8280 | 8270 | 48 |
| 570 | 20250102 | 105100 | 886234790 | 8280 | 8280 | 8280 | 8270 | 46 |
| 571 | 20250102 | 105000 | 885853940 | 8280 | 8290 | 8290 | 8280 | 144 |
| 572 | 20250102 | 104900 | 884660900 | 8300 | 8270 | 8300 | 8270 | 584 |
| 573 | 20250102 | 104800 | 879831160 | 8270 | 8280 | 8280 | 8270 | 984 |
| 574 | 20250102 | 104700 | 871692790 | 8270 | 8270 | 8280 | 8270 | 480 |
| 575 | 20250102 | 104600 | 867722820 | 8280 | 8310 | 8310 | 8270 | 5862 |
| 576 | 20250102 | 104500 | 819145920 | 8300 | 8300 | 8310 | 8300 | 270 |
| 577 | 20250102 | 104400 | 816904530 | 8310 | 8310 | 8320 | 8310 | 341 |
| 578 | 20250102 | 104300 | 814070800 | 8320 | 8300 | 8330 | 8300 | 11307 |
| 579 | 20250102 | 104200 | 720119400 | 8300 | 8290 | 8300 | 8280 | 1391 |
| 580 | 20250102 | 104100 | 708587810 | 8290 | 8290 | 8290 | 8280 | 1765 |
| 581 | 20250102 | 104000 | 693972950 | 8290 | 8280 | 8290 | 8280 | 1159 |
| 582 | 20250102 | 103900 | 684376010 | 8280 | 8290 | 8290 | 8270 | 241 |
| 583 | 20250102 | 103800 | 682380110 | 8290 | 8280 | 8290 | 8270 | 696 |
| 584 | 20250102 | 103700 | 676622240 | 8280 | 8280 | 8280 | 8270 | 675 |
| 585 | 20250102 | 103600 | 671033270 | 8280 | 8280 | 8290 | 8270 | 993 |
| 586 | 20250102 | 103500 | 662811860 | 8290 | 8290 | 8290 | 8280 | 173 |
| 587 | 20250102 | 103400 | 661377730 | 8290 | 8300 | 8300 | 8290 | 6157 |
| 588 | 20250102 | 103300 | 610286640 | 8310 | 8300 | 8310 | 8290 | 1384 |
| 589 | 20250102 | 103200 | 598802410 | 8300 | 8300 | 8300 | 8290 | 171 |
| 590 | 20250102 | 103100 | 597383940 | 8290 | 8300 | 8300 | 8290 | 47 |
| 591 | 20250102 | 103000 | 596993870 | 8300 | 8310 | 8310 | 8290 | 2072 |
| 592 | 20250102 | 102900 | 579796190 | 8300 | 8300 | 8310 | 8300 | 67 |
| 593 | 20250102 | 102800 | 579239700 | 8300 | 8310 | 8310 | 8300 | 457 |
| 594 | 20250102 | 102700 | 575446560 | 8310 | 8290 | 8310 | 8290 | 117 |
| 595 | 20250102 | 102600 | 574475070 | 8310 | 8290 | 8310 | 8290 | 10366 |
| 596 | 20250102 | 102500 | 488435920 | 8290 | 8300 | 8300 | 8290 | 1621 |
| 597 | 20250102 | 102400 | 474987830 | 8300 | 8290 | 8300 | 8290 | 1119 |
| 598 | 20250102 | 102300 | 465711300 | 8290 | 8290 | 8300 | 8290 | 139 |
| 599 | 20250102 | 102200 | 464558630 | 8290 | 8300 | 8300 | 8290 | 92 |
| 600 | 20250102 | 102100 | 463795060 | 8290 | 8280 | 8290 | 8280 | 2129 |
| 601 | 20250102 | 102000 | 446146680 | 8290 | 8280 | 8290 | 8280 | 18 |
| 602 | 20250102 | 101900 | 445997610 | 8280 | 8280 | 8280 | 8280 | 455 |
| 603 | 20250102 | 101800 | 442230210 | 8280 | 8280 | 8290 | 8280 | 1077 |
| 604 | 20250102 | 101700 | 433312610 | 8290 | 8280 | 8290 | 8280 | 4 |
| 605 | 20250102 | 101600 | 433279480 | 8270 | 8280 | 8280 | 8270 | 271 |
| 606 | 20250102 | 101500 | 431037630 | 8300 | 8260 | 8300 | 8260 | 14614 |
| 607 | 20250102 | 101400 | 310148400 | 8250 | 8240 | 8250 | 8240 | 362 |
| 608 | 20250102 | 101300 | 307161930 | 8240 | 8230 | 8240 | 8230 | 851 |
| 609 | 20250102 | 101200 | 300155980 | 8230 | 8250 | 8250 | 8220 | 798 |
| 610 | 20250102 | 101100 | 293577420 | 8260 | 8250 | 8260 | 8240 | 3270 |
| 611 | 20250102 | 101000 | 266603110 | 8240 | 8230 | 8250 | 8220 | 900 |
| 612 | 20250102 | 100900 | 259198900 | 8240 | 8220 | 8260 | 8220 | 5610 |
| 613 | 20250102 | 100800 | 212933050 | 8230 | 8210 | 8240 | 8200 | 5730 |
| 614 | 20250102 | 100700 | 165822280 | 8200 | 8220 | 8220 | 8200 | 8484 |
| 615 | 20250102 | 100600 | 96154080 | 8230 | 8230 | 8230 | 8220 | 7 |
| 616 | 20250102 | 100500 | 96096510 | 8230 | 8220 | 8230 | 8210 | 765 |
| 617 | 20250102 | 100400 | 89805810 | 8220 | 8220 | 8220 | 8210 | 719 |
| 618 | 20250102 | 100300 | 83895650 | 8220 | 8210 | 8220 | 8210 | 1189 |
| 619 | 20250102 | 100200 | 74127510 | 8200 | 8210 | 8220 | 8200 | 1801 |
| 620 | 20250102 | 100100 | 59343760 | 8220 | 8190 | 8230 | 8190 | 1202 |
| 621 | 20250102 | 100000 | 49485460 | 8200 | 8190 | 8200 | 8190 | 5987 |