34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 202500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 5625 |
| 3 | 20250103 | 202400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20250103 | 202300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20250103 | 202200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20250103 | 202100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20250103 | 202000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20250103 | 201900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20250103 | 201800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20250103 | 201700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20250103 | 201600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20250103 | 201500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20250103 | 201400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20250103 | 201300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20250103 | 201200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20250103 | 201100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20250103 | 201000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20250103 | 200900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20250103 | 200800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20250103 | 200700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20250103 | 200600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20250103 | 200500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20250103 | 200400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20250103 | 200300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20250103 | 200200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20250103 | 200100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20250103 | 200000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20250103 | 195900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20250103 | 195800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20250103 | 195700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20250103 | 195600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20250103 | 195500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 5625 |
| 33 | 20250103 | 195400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20250103 | 195300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20250103 | 195200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20250103 | 195100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20250103 | 195000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20250103 | 194900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20250103 | 194800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20250103 | 194700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20250103 | 194600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20250103 | 194500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20250103 | 194400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20250103 | 194300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20250103 | 194200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20250103 | 194100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20250103 | 194000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20250103 | 193900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20250103 | 193800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20250103 | 193700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20250103 | 193600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20250103 | 193500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20250103 | 193400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20250103 | 193300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20250103 | 193200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20250103 | 193100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20250103 | 193000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20250103 | 192900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20250103 | 192800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20250103 | 192700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20250103 | 192600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20250103 | 192500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 5625 |
| 63 | 20250103 | 192400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20250103 | 192300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20250103 | 192200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20250103 | 192100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20250103 | 192000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20250103 | 191900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20250103 | 191800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20250103 | 191700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20250103 | 191600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20250103 | 191500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20250103 | 191400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20250103 | 191300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20250103 | 191200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20250103 | 191100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20250103 | 191000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20250103 | 190900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20250103 | 190800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20250103 | 190700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20250103 | 190600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20250103 | 190500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20250103 | 190400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20250103 | 190300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20250103 | 190200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20250103 | 190100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20250103 | 190000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20250103 | 185900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20250103 | 185800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20250103 | 185700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20250103 | 185600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20250103 | 185500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 5625 |
| 93 | 20250103 | 185400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20250103 | 185300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20250103 | 185200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20250103 | 185100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20250103 | 185000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20250103 | 184900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20250103 | 184800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20250103 | 184700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20250103 | 184600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20250103 | 184500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20250103 | 184400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20250103 | 184300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20250103 | 184200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20250103 | 184100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20250103 | 184000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20250103 | 183900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20250103 | 183800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20250103 | 183700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20250103 | 183600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20250103 | 183500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20250103 | 183400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20250103 | 183300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20250103 | 183200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20250103 | 183100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20250103 | 183000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20250103 | 182900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20250103 | 182800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20250103 | 182700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20250103 | 182600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20250103 | 182500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 5625 |
| 123 | 20250103 | 182400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20250103 | 182300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20250103 | 182200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20250103 | 182100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20250103 | 182000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20250103 | 181900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20250103 | 181800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20250103 | 181700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20250103 | 181600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20250103 | 181500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20250103 | 181400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20250103 | 181300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20250103 | 181200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20250103 | 181100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20250103 | 181000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20250103 | 180900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20250103 | 180800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20250103 | 180700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20250103 | 180600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20250103 | 180500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20250103 | 180400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20250103 | 180300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20250103 | 180200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20250103 | 180100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20250103 | 180000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20250103 | 175900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20250103 | 175800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20250103 | 175700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20250103 | 175600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20250103 | 175500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 5625 |
| 153 | 20250103 | 175400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20250103 | 175300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20250103 | 175200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20250103 | 175100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20250103 | 175000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20250103 | 174900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20250103 | 174800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20250103 | 174700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20250103 | 174600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20250103 | 174500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20250103 | 174400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20250103 | 174300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20250103 | 174200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20250103 | 174100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20250103 | 174000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20250103 | 173900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20250103 | 173800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20250103 | 173700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20250103 | 173600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20250103 | 173500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20250103 | 173400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20250103 | 173300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20250103 | 173200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20250103 | 173100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20250103 | 173000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20250103 | 172900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20250103 | 172800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20250103 | 172700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20250103 | 172600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20250103 | 172500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 5625 |
| 183 | 20250103 | 172400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20250103 | 172300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20250103 | 172200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20250103 | 172100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20250103 | 172000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20250103 | 171900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20250103 | 171800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20250103 | 171700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20250103 | 171600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20250103 | 171500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20250103 | 171400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20250103 | 171300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20250103 | 171200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20250103 | 171100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20250103 | 171000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20250103 | 170900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20250103 | 170800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20250103 | 170700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20250103 | 170600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20250103 | 170500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20250103 | 170400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20250103 | 170300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20250103 | 170200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20250103 | 170100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20250103 | 170000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20250103 | 165900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20250103 | 165800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20250103 | 165700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20250103 | 165600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20250103 | 165500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 5625 |
| 213 | 20250103 | 165400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20250103 | 165300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20250103 | 165200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20250103 | 165100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20250103 | 165000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20250103 | 164900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20250103 | 164800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20250103 | 164700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20250103 | 164600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20250103 | 164500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20250103 | 164400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20250103 | 164300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20250103 | 164200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20250103 | 164100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20250103 | 164000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20250103 | 163900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20250103 | 163800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20250103 | 163700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20250103 | 163600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20250103 | 163500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20250103 | 163400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20250103 | 163300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20250103 | 163200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20250103 | 163100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20250103 | 163000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20250103 | 162900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20250103 | 162800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20250103 | 162700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20250103 | 162600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20250103 | 162500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 5625 |
| 243 | 20250103 | 162400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20250103 | 162300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20250103 | 162200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20250103 | 162100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20250103 | 162000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20250103 | 161900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20250103 | 161800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20250103 | 161700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20250103 | 161600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20250103 | 161500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20250103 | 161400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20250103 | 161300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20250103 | 161200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20250103 | 161100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20250103 | 161000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20250103 | 160900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20250103 | 160800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20250103 | 160700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20250103 | 160600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20250103 | 160500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20250103 | 160400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20250103 | 160300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20250103 | 160200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20250103 | 160100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20250103 | 160000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20250103 | 155900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20250103 | 155800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20250103 | 155700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20250103 | 155600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20250103 | 155500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 5625 |
| 273 | 20250103 | 155400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20250103 | 155300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20250103 | 155200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20250103 | 155100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20250103 | 155000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20250103 | 154900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20250103 | 154800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20250103 | 154700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20250103 | 154600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20250103 | 154500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20250103 | 154400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20250103 | 154300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20250103 | 154200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20250103 | 154100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20250103 | 154000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20250103 | 153900 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20250103 | 153800 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20250103 | 153700 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20250103 | 153600 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20250103 | 153500 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20250103 | 153400 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20250103 | 153300 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20250103 | 153200 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20250103 | 153100 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20250103 | 153000 | 3226827550 | 8250 | 8250 | 8250 | 8250 | 5625 |
| 298 | 20250103 | 152900 | 3180421300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20250103 | 152800 | 3180421300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20250103 | 152700 | 3180421300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 301 | 20250103 | 152600 | 3180421300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 302 | 20250103 | 152500 | 3180421300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 303 | 20250103 | 152400 | 3180421300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 304 | 20250103 | 152300 | 3180421300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 305 | 20250103 | 152200 | 3180421300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 306 | 20250103 | 152100 | 3180421300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 307 | 20250103 | 152000 | 3180421300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 308 | 20250103 | 151900 | 3180421300 | 8250 | 8250 | 8250 | 8240 | 2804 |
| 309 | 20250103 | 151800 | 3157299770 | 8250 | 8240 | 8250 | 8240 | 568 |
| 310 | 20250103 | 151700 | 3152616850 | 8250 | 8260 | 8260 | 8240 | 1320 |
| 311 | 20250103 | 151600 | 3141724440 | 8250 | 8250 | 8260 | 8250 | 1327 |
| 312 | 20250103 | 151500 | 3130773130 | 8250 | 8290 | 8290 | 8250 | 8867 |
| 313 | 20250103 | 151400 | 3057546080 | 8290 | 8280 | 8290 | 8270 | 1130 |
| 314 | 20250103 | 151300 | 3048186750 | 8290 | 8270 | 8290 | 8270 | 721 |
| 315 | 20250103 | 151200 | 3042217620 | 8280 | 8280 | 8280 | 8260 | 975 |
| 316 | 20250103 | 151100 | 3034149640 | 8260 | 8260 | 8280 | 8250 | 518 |
| 317 | 20250103 | 151000 | 3029867690 | 8260 | 8270 | 8280 | 8260 | 992 |
| 318 | 20250103 | 150900 | 3021657920 | 8280 | 8280 | 8290 | 8270 | 524 |
| 319 | 20250103 | 150800 | 3017320390 | 8280 | 8270 | 8280 | 8260 | 809 |
| 320 | 20250103 | 150700 | 3010631650 | 8260 | 8260 | 8270 | 8260 | 603 |
| 321 | 20250103 | 150600 | 3005647210 | 8270 | 8270 | 8270 | 8260 | 640 |
| 322 | 20250103 | 150500 | 3000356040 | 8260 | 8260 | 8270 | 8260 | 588 |
| 323 | 20250103 | 150400 | 2995495750 | 8260 | 8260 | 8270 | 8250 | 864 |
| 324 | 20250103 | 150300 | 2988355200 | 8260 | 8270 | 8270 | 8250 | 658 |
| 325 | 20250103 | 150200 | 2982917750 | 8260 | 8270 | 8270 | 8250 | 556 |
| 326 | 20250103 | 150100 | 2978322780 | 8260 | 8270 | 8270 | 8250 | 1529 |
| 327 | 20250103 | 150000 | 2965681580 | 8260 | 8290 | 8290 | 8260 | 884 |
| 328 | 20250103 | 145900 | 2958368880 | 8260 | 8260 | 8290 | 8240 | 4190 |
| 329 | 20250103 | 145800 | 2923769870 | 8260 | 8260 | 8280 | 8260 | 784 |
| 330 | 20250103 | 145700 | 2917287570 | 8260 | 8250 | 8270 | 8250 | 582 |
| 331 | 20250103 | 145600 | 2912479290 | 8270 | 8250 | 8270 | 8240 | 843 |
| 332 | 20250103 | 145500 | 2905514940 | 8270 | 8250 | 8270 | 8240 | 618 |
| 333 | 20250103 | 145400 | 2900410820 | 8250 | 8270 | 8270 | 8240 | 5108 |
| 334 | 20250103 | 145300 | 2858248500 | 8270 | 8260 | 8270 | 8250 | 701 |
| 335 | 20250103 | 145200 | 2852455520 | 8250 | 8260 | 8290 | 8250 | 3603 |
| 336 | 20250103 | 145100 | 2822717260 | 8260 | 8280 | 8280 | 8250 | 4035 |
| 337 | 20250103 | 145000 | 2789405850 | 8280 | 8270 | 8280 | 8270 | 593 |
| 338 | 20250103 | 144900 | 2784497810 | 8270 | 8270 | 8290 | 8270 | 852 |
| 339 | 20250103 | 144800 | 2777445020 | 8270 | 8280 | 8290 | 8270 | 1034 |
| 340 | 20250103 | 144700 | 2768885370 | 8270 | 8280 | 8280 | 8270 | 799 |
| 341 | 20250103 | 144600 | 2762271540 | 8280 | 8270 | 8280 | 8270 | 720 |
| 342 | 20250103 | 144500 | 2756312570 | 8270 | 8260 | 8280 | 8260 | 500 |
| 343 | 20250103 | 144400 | 2752174910 | 8280 | 8270 | 8280 | 8260 | 935 |
| 344 | 20250103 | 144300 | 2744436050 | 8270 | 8260 | 8280 | 8260 | 523 |
| 345 | 20250103 | 144200 | 2740108430 | 8280 | 8260 | 8280 | 8260 | 925 |
| 346 | 20250103 | 144100 | 2732459210 | 8270 | 8270 | 8270 | 8260 | 691 |
| 347 | 20250103 | 144000 | 2726745020 | 8260 | 8250 | 8280 | 8250 | 578 |
| 348 | 20250103 | 143900 | 2721967460 | 8270 | 8270 | 8280 | 8260 | 1874 |
| 349 | 20250103 | 143800 | 2706470160 | 8270 | 8280 | 8280 | 8260 | 589 |
| 350 | 20250103 | 143700 | 2701598500 | 8260 | 8260 | 8270 | 8260 | 700 |
| 351 | 20250103 | 143600 | 2695810710 | 8260 | 8260 | 8270 | 8260 | 538 |
| 352 | 20250103 | 143500 | 2691362920 | 8250 | 8260 | 8270 | 8250 | 682 |
| 353 | 20250103 | 143400 | 2685728880 | 8260 | 8260 | 8270 | 8260 | 599 |
| 354 | 20250103 | 143300 | 2680777230 | 8270 | 8260 | 8270 | 8250 | 732 |
| 355 | 20250103 | 143200 | 2674726160 | 8260 | 8270 | 8290 | 8260 | 897 |
| 356 | 20250103 | 143100 | 2667299240 | 8270 | 8270 | 8290 | 8270 | 424 |
| 357 | 20250103 | 143000 | 2663788960 | 8270 | 8290 | 8290 | 8250 | 860 |
| 358 | 20250103 | 142900 | 2656669770 | 8270 | 8270 | 8290 | 8270 | 384 |
| 359 | 20250103 | 142800 | 2653489960 | 8290 | 8270 | 8290 | 8250 | 3343 |
| 360 | 20250103 | 142700 | 2625892630 | 8270 | 8270 | 8280 | 8260 | 671 |
| 361 | 20250103 | 142600 | 2620340860 | 8240 | 8270 | 8280 | 8240 | 3613 |
| 362 | 20250103 | 142500 | 2590532290 | 8270 | 8270 | 8270 | 8240 | 3385 |
| 363 | 20250103 | 142400 | 2562626390 | 8260 | 8270 | 8270 | 8240 | 3156 |
| 364 | 20250103 | 142300 | 2536595510 | 8270 | 8270 | 8270 | 8270 | 684 |
| 365 | 20250103 | 142200 | 2530938830 | 8270 | 8270 | 8270 | 8270 | 392 |
| 366 | 20250103 | 142100 | 2527696990 | 8270 | 8270 | 8270 | 8270 | 711 |
| 367 | 20250103 | 142000 | 2521817020 | 8270 | 8270 | 8270 | 8270 | 437 |
| 368 | 20250103 | 141900 | 2518203030 | 8270 | 8270 | 8270 | 8270 | 781 |
| 369 | 20250103 | 141800 | 2511744160 | 8270 | 8260 | 8270 | 8260 | 1512 |
| 370 | 20250103 | 141700 | 2499248690 | 8270 | 8270 | 8270 | 8270 | 318 |
| 371 | 20250103 | 141600 | 2496618830 | 8270 | 8260 | 8270 | 8260 | 703 |
| 372 | 20250103 | 141500 | 2490805040 | 8260 | 8270 | 8270 | 8260 | 370 |
| 373 | 20250103 | 141400 | 2487746160 | 8270 | 8260 | 8270 | 8260 | 717 |
| 374 | 20250103 | 141300 | 2481816740 | 8270 | 8270 | 8270 | 8260 | 814 |
| 375 | 20250103 | 141200 | 2475089590 | 8260 | 8260 | 8270 | 8260 | 768 |
| 376 | 20250103 | 141100 | 2468738950 | 8260 | 8260 | 8270 | 8260 | 592 |
| 377 | 20250103 | 141000 | 2463843800 | 8260 | 8270 | 8280 | 8240 | 10592 |
| 378 | 20250103 | 140900 | 2376501930 | 8270 | 8270 | 8270 | 8270 | 583 |
| 379 | 20250103 | 140800 | 2371680520 | 8270 | 8270 | 8270 | 8270 | 452 |
| 380 | 20250103 | 140700 | 2367942480 | 8270 | 8260 | 8270 | 8260 | 658 |
| 381 | 20250103 | 140600 | 2362502150 | 8260 | 8260 | 8270 | 8260 | 628 |
| 382 | 20250103 | 140500 | 2357312040 | 8260 | 8260 | 8270 | 8260 | 700 |
| 383 | 20250103 | 140400 | 2351526150 | 8260 | 8260 | 8270 | 8260 | 798 |
| 384 | 20250103 | 140300 | 2344928770 | 8260 | 8260 | 8270 | 8260 | 577 |
| 385 | 20250103 | 140200 | 2340159510 | 8270 | 8270 | 8280 | 8270 | 773 |
| 386 | 20250103 | 140100 | 2333763070 | 8270 | 8280 | 8280 | 8270 | 515 |
| 387 | 20250103 | 140000 | 2329500170 | 8280 | 8280 | 8280 | 8270 | 725 |
| 388 | 20250103 | 135900 | 2323497400 | 8270 | 8280 | 8280 | 8270 | 773 |
| 389 | 20250103 | 135800 | 2317099670 | 8280 | 8280 | 8280 | 8270 | 747 |
| 390 | 20250103 | 135700 | 2310916790 | 8280 | 8280 | 8280 | 8270 | 463 |
| 391 | 20250103 | 135600 | 2307084320 | 8260 | 8290 | 8290 | 8260 | 3740 |
| 392 | 20250103 | 135500 | 2276167460 | 8290 | 8280 | 8290 | 8280 | 615 |
| 393 | 20250103 | 135400 | 2271070700 | 8280 | 8290 | 8290 | 8280 | 855 |
| 394 | 20250103 | 135300 | 2263985790 | 8290 | 8290 | 8290 | 8290 | 667 |
| 395 | 20250103 | 135200 | 2258456360 | 8290 | 8290 | 8300 | 8290 | 640 |
| 396 | 20250103 | 135100 | 2253150640 | 8290 | 8290 | 8290 | 8280 | 573 |
| 397 | 20250103 | 135000 | 2248400480 | 8280 | 8290 | 8290 | 8280 | 527 |
| 398 | 20250103 | 134900 | 2244032410 | 8280 | 8290 | 8290 | 8280 | 612 |
| 399 | 20250103 | 134800 | 2238961710 | 8280 | 8280 | 8290 | 8280 | 586 |
| 400 | 20250103 | 134700 | 2234108520 | 8280 | 8280 | 8280 | 8280 | 540 |
| 401 | 20250103 | 134600 | 2229637320 | 8280 | 8280 | 8280 | 8280 | 591 |
| 402 | 20250103 | 134500 | 2224743840 | 8270 | 8280 | 8300 | 8270 | 680 |
| 403 | 20250103 | 134400 | 2219109260 | 8300 | 8280 | 8300 | 8260 | 3422 |
| 404 | 20250103 | 134300 | 2190826860 | 8270 | 8280 | 8300 | 8270 | 3584 |
| 405 | 20250103 | 134200 | 2161177540 | 8280 | 8300 | 8300 | 8280 | 1204 |
| 406 | 20250103 | 134100 | 2151195370 | 8300 | 8270 | 8300 | 8270 | 5351 |
| 407 | 20250103 | 134000 | 2106860950 | 8270 | 8290 | 8300 | 8260 | 7189 |
| 408 | 20250103 | 133900 | 2047351130 | 8300 | 8300 | 8300 | 8300 | 509 |
| 409 | 20250103 | 133800 | 2043126430 | 8290 | 8300 | 8300 | 8290 | 914 |
| 410 | 20250103 | 133700 | 2035541870 | 8300 | 8300 | 8300 | 8280 | 2362 |
| 411 | 20250103 | 133600 | 2015953560 | 8310 | 8310 | 8310 | 8300 | 806 |
| 412 | 20250103 | 133500 | 2009257260 | 8310 | 8300 | 8310 | 8300 | 2201 |
| 413 | 20250103 | 133400 | 1990988160 | 8300 | 8300 | 8300 | 8300 | 702 |
| 414 | 20250103 | 133300 | 1985161560 | 8300 | 8300 | 8300 | 8300 | 401 |
| 415 | 20250103 | 133200 | 1981833260 | 8300 | 8300 | 8300 | 8290 | 3113 |
| 416 | 20250103 | 133100 | 1955995560 | 8300 | 8300 | 8310 | 8300 | 7171 |
| 417 | 20250103 | 133000 | 1896463440 | 8290 | 8290 | 8300 | 8290 | 798 |
| 418 | 20250103 | 132900 | 1889842920 | 8290 | 8290 | 8290 | 8290 | 2835 |
| 419 | 20250103 | 132800 | 1866340770 | 8270 | 8280 | 8280 | 8270 | 3570 |
| 420 | 20250103 | 132700 | 1836781210 | 8280 | 8280 | 8280 | 8280 | 200 |
| 421 | 20250103 | 132600 | 1835125210 | 8280 | 8280 | 8280 | 8280 | 11 |
| 422 | 20250103 | 132500 | 1835034130 | 8280 | 8280 | 8280 | 8280 | 200 |
| 423 | 20250103 | 132400 | 1833378130 | 8280 | 8280 | 8280 | 8280 | 212 |
| 424 | 20250103 | 132300 | 1831622770 | 8280 | 8280 | 8280 | 8280 | 10 |
| 425 | 20250103 | 132200 | 1831539970 | 8280 | 8280 | 8280 | 8280 | 211 |
| 426 | 20250103 | 132100 | 1829792890 | 8270 | 8270 | 8270 | 8270 | 298 |
| 427 | 20250103 | 132000 | 1827328430 | 8270 | 8270 | 8270 | 8270 | 2066 |
| 428 | 20250103 | 131900 | 1810242610 | 8270 | 8270 | 8270 | 8270 | 19 |
| 429 | 20250103 | 131800 | 1810085480 | 8270 | 8270 | 8270 | 8270 | 1804 |
| 430 | 20250103 | 131700 | 1795166400 | 8270 | 8260 | 8270 | 8260 | 312 |
| 431 | 20250103 | 131600 | 1792587160 | 8260 | 8260 | 8260 | 8260 | 1 |
| 432 | 20250103 | 131500 | 1792578900 | 8270 | 8270 | 8270 | 8270 | 257 |
| 433 | 20250103 | 131400 | 1790453510 | 8270 | 8270 | 8270 | 8270 | 150 |
| 434 | 20250103 | 131300 | 1789213010 | 8270 | 8270 | 8270 | 8270 | 200 |
| 435 | 20250103 | 131200 | 1787559010 | 8270 | 8270 | 8270 | 8270 | 245 |
| 436 | 20250103 | 131100 | 1785532860 | 8280 | 8270 | 8280 | 8270 | 432 |
| 437 | 20250103 | 131000 | 1781958220 | 8280 | 8280 | 8280 | 8270 | 1390 |
| 438 | 20250103 | 130900 | 1770460810 | 8270 | 8270 | 8270 | 8270 | 1134 |
| 439 | 20250103 | 130800 | 1761082630 | 8270 | 8270 | 8270 | 8270 | 221 |
| 440 | 20250103 | 130700 | 1759254960 | 8270 | 8270 | 8270 | 8270 | 373 |
| 441 | 20250103 | 130600 | 1756170250 | 8270 | 8270 | 8270 | 8270 | 541 |
| 442 | 20250103 | 130500 | 1751696180 | 8260 | 8260 | 8260 | 8260 | 274 |
| 443 | 20250103 | 130400 | 1749432940 | 8260 | 8250 | 8260 | 8250 | 749 |
| 444 | 20250103 | 130300 | 1743246760 | 8260 | 8260 | 8260 | 8260 | 432 |
| 445 | 20250103 | 130200 | 1739678440 | 8260 | 8250 | 8260 | 8250 | 56 |
| 446 | 20250103 | 130100 | 1739216420 | 8260 | 8260 | 8260 | 8260 | 212 |
| 447 | 20250103 | 130000 | 1737465300 | 8250 | 8250 | 8250 | 8250 | 54 |
| 448 | 20250103 | 125900 | 1737019800 | 8260 | 8250 | 8260 | 8250 | 369 |
| 449 | 20250103 | 125800 | 1733972440 | 8260 | 8260 | 8260 | 8260 | 0 |
| 450 | 20250103 | 125700 | 1733972440 | 8260 | 8260 | 8260 | 8260 | 753 |
| 451 | 20250103 | 125600 | 1727752660 | 8260 | 8260 | 8260 | 8260 | 211 |
| 452 | 20250103 | 125500 | 1726009800 | 8260 | 8260 | 8260 | 8260 | 1 |
| 453 | 20250103 | 125400 | 1726001540 | 8260 | 8250 | 8260 | 8250 | 362 |
| 454 | 20250103 | 125300 | 1723012920 | 8250 | 8260 | 8260 | 8250 | 358 |
| 455 | 20250103 | 125200 | 1720059410 | 8260 | 8250 | 8260 | 8250 | 262 |
| 456 | 20250103 | 125100 | 1717895800 | 8260 | 8260 | 8260 | 8260 | 0 |
| 457 | 20250103 | 125000 | 1717895800 | 8260 | 8260 | 8260 | 8250 | 258 |
| 458 | 20250103 | 124900 | 1715765290 | 8260 | 8260 | 8260 | 8260 | 225 |
| 459 | 20250103 | 124800 | 1713906790 | 8250 | 8250 | 8250 | 8250 | 5 |
| 460 | 20250103 | 124700 | 1713865540 | 8250 | 8260 | 8260 | 8250 | 571 |
| 461 | 20250103 | 124600 | 1709152560 | 8260 | 8260 | 8260 | 8260 | 5 |
| 462 | 20250103 | 124500 | 1709111260 | 8250 | 8240 | 8250 | 8240 | 1302 |
| 463 | 20250103 | 124400 | 1698369770 | 8240 | 8250 | 8260 | 8240 | 6174 |
| 464 | 20250103 | 124300 | 1647434720 | 8260 | 8260 | 8260 | 8260 | 211 |
| 465 | 20250103 | 124200 | 1645691860 | 8260 | 8260 | 8260 | 8260 | 200 |
| 466 | 20250103 | 124100 | 1644039860 | 8250 | 8250 | 8250 | 8250 | 53 |
| 467 | 20250103 | 124000 | 1643602610 | 8260 | 8260 | 8260 | 8260 | 215 |
| 468 | 20250103 | 123900 | 1641826710 | 8260 | 8260 | 8260 | 8260 | 0 |
| 469 | 20250103 | 123800 | 1641826710 | 8260 | 8250 | 8260 | 8250 | 266 |
| 470 | 20250103 | 123700 | 1639630090 | 8260 | 8260 | 8260 | 8260 | 0 |
| 471 | 20250103 | 123600 | 1639630090 | 8260 | 8260 | 8260 | 8260 | 211 |
| 472 | 20250103 | 123500 | 1637887230 | 8250 | 8260 | 8260 | 8250 | 255 |
| 473 | 20250103 | 123400 | 1635781480 | 8260 | 8260 | 8260 | 8260 | 0 |
| 474 | 20250103 | 123300 | 1635781480 | 8260 | 8260 | 8260 | 8260 | 212 |
| 475 | 20250103 | 123200 | 1634030360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 476 | 20250103 | 123100 | 1634030360 | 8250 | 8260 | 8260 | 8250 | 262 |
| 477 | 20250103 | 123000 | 1631866750 | 8250 | 8250 | 8250 | 8250 | 7 |
| 478 | 20250103 | 122900 | 1631809000 | 8250 | 8260 | 8260 | 8250 | 268 |
| 479 | 20250103 | 122800 | 1629595890 | 8250 | 8260 | 8260 | 8250 | 314 |
| 480 | 20250103 | 122700 | 1627003390 | 8260 | 8260 | 8260 | 8260 | 50 |
| 481 | 20250103 | 122600 | 1626590390 | 8260 | 8260 | 8260 | 8250 | 263 |
| 482 | 20250103 | 122500 | 1624418520 | 8250 | 8260 | 8260 | 8250 | 155 |
| 483 | 20250103 | 122400 | 1623138760 | 8260 | 8260 | 8260 | 8250 | 262 |
| 484 | 20250103 | 122300 | 1620975150 | 8250 | 8250 | 8250 | 8250 | 0 |
| 485 | 20250103 | 122200 | 1620975150 | 8250 | 8260 | 8260 | 8250 | 318 |
| 486 | 20250103 | 122100 | 1618349530 | 8250 | 8260 | 8260 | 8250 | 258 |
| 487 | 20250103 | 122000 | 1616219030 | 8260 | 8260 | 8260 | 8260 | 13 |
| 488 | 20250103 | 121900 | 1616111650 | 8250 | 8260 | 8260 | 8250 | 263 |
| 489 | 20250103 | 121800 | 1613939900 | 8250 | 8250 | 8250 | 8250 | 26 |
| 490 | 20250103 | 121700 | 1613725400 | 8260 | 8260 | 8260 | 8250 | 264 |
| 491 | 20250103 | 121600 | 1611545290 | 8250 | 8250 | 8250 | 8250 | 49 |
| 492 | 20250103 | 121500 | 1611141040 | 8260 | 8260 | 8260 | 8260 | 212 |
| 493 | 20250103 | 121400 | 1609389920 | 8260 | 8250 | 8260 | 8250 | 4006 |
| 494 | 20250103 | 121300 | 1576300910 | 8260 | 8260 | 8260 | 8260 | 1100 |
| 495 | 20250103 | 121200 | 1567214910 | 8260 | 8250 | 8260 | 8250 | 201 |
| 496 | 20250103 | 121100 | 1565554660 | 8260 | 8250 | 8260 | 8250 | 11 |
| 497 | 20250103 | 121000 | 1565463810 | 8260 | 8260 | 8260 | 8260 | 212 |
| 498 | 20250103 | 120900 | 1563712690 | 8260 | 8260 | 8260 | 8260 | 1 |
| 499 | 20250103 | 120800 | 1563704430 | 8260 | 8260 | 8260 | 8260 | 211 |
| 500 | 20250103 | 120700 | 1561961570 | 8260 | 8260 | 8260 | 8260 | 201 |
| 501 | 20250103 | 120600 | 1560301310 | 8250 | 8250 | 8250 | 8250 | 18 |
| 502 | 20250103 | 120500 | 1560152810 | 8250 | 8250 | 8250 | 8250 | 200 |
| 503 | 20250103 | 120400 | 1558502810 | 8250 | 8250 | 8250 | 8250 | 221 |
| 504 | 20250103 | 120300 | 1556679560 | 8250 | 8240 | 8250 | 8240 | 722 |
| 505 | 20250103 | 120200 | 1550728160 | 8250 | 8250 | 8250 | 8250 | 0 |
| 506 | 20250103 | 120100 | 1550728160 | 8250 | 8250 | 8250 | 8250 | 211 |
| 507 | 20250103 | 120000 | 1548987410 | 8250 | 8250 | 8250 | 8250 | 301 |
| 508 | 20250103 | 115900 | 1546504160 | 8250 | 8230 | 8250 | 8230 | 7549 |
| 509 | 20250103 | 115800 | 1484375870 | 8230 | 8230 | 8230 | 8230 | 6047 |
| 510 | 20250103 | 115700 | 1434609060 | 8230 | 8230 | 8230 | 8230 | 61 |
| 511 | 20250103 | 115600 | 1434107030 | 8230 | 8230 | 8230 | 8230 | 200 |
| 512 | 20250103 | 115500 | 1432461030 | 8230 | 8230 | 8230 | 8230 | 5671 |
| 513 | 20250103 | 115400 | 1385788700 | 8230 | 8230 | 8230 | 8230 | 6923 |
| 514 | 20250103 | 115300 | 1328812410 | 8220 | 8230 | 8230 | 8220 | 250 |
| 515 | 20250103 | 115200 | 1326755410 | 8220 | 8230 | 8250 | 8220 | 3263 |
| 516 | 20250103 | 115100 | 1299904790 | 8250 | 8250 | 8250 | 8250 | 200 |
| 517 | 20250103 | 115000 | 1298254790 | 8250 | 8240 | 8250 | 8240 | 34 |
| 518 | 20250103 | 114900 | 1297974520 | 8250 | 8250 | 8250 | 8250 | 200 |
| 519 | 20250103 | 114800 | 1296324520 | 8250 | 8250 | 8250 | 8250 | 200 |
| 520 | 20250103 | 114700 | 1294674520 | 8250 | 8240 | 8250 | 8240 | 67 |
| 521 | 20250103 | 114600 | 1294122320 | 8230 | 8230 | 8250 | 8230 | 432 |
| 522 | 20250103 | 114500 | 1290562960 | 8250 | 8250 | 8250 | 8250 | 13 |
| 523 | 20250103 | 114400 | 1290455710 | 8250 | 8250 | 8250 | 8250 | 200 |
| 524 | 20250103 | 114300 | 1288805710 | 8250 | 8250 | 8250 | 8250 | 12 |
| 525 | 20250103 | 114200 | 1288706710 | 8260 | 8250 | 8260 | 8230 | 4461 |
| 526 | 20250103 | 114100 | 1251962070 | 8250 | 8250 | 8250 | 8250 | 200 |
| 527 | 20250103 | 114000 | 1250312070 | 8250 | 8240 | 8250 | 8240 | 142 |
| 528 | 20250103 | 113900 | 1249141880 | 8250 | 8250 | 8250 | 8250 | 200 |
| 529 | 20250103 | 113800 | 1247491880 | 8250 | 8250 | 8250 | 8250 | 12 |
| 530 | 20250103 | 113700 | 1247392880 | 8250 | 8250 | 8250 | 8250 | 200 |
| 531 | 20250103 | 113600 | 1245742880 | 8240 | 8250 | 8250 | 8240 | 2824 |
| 532 | 20250103 | 113500 | 1222445000 | 8250 | 8240 | 8250 | 8240 | 344 |
| 533 | 20250103 | 113400 | 1219607440 | 8250 | 8250 | 8250 | 8250 | 214 |
| 534 | 20250103 | 113300 | 1217841940 | 8240 | 8240 | 8240 | 8240 | 6678 |
| 535 | 20250103 | 113200 | 1162815220 | 8240 | 8240 | 8240 | 8240 | 200 |
| 536 | 20250103 | 113100 | 1161167220 | 8240 | 8240 | 8240 | 8240 | 99 |
| 537 | 20250103 | 113000 | 1160351460 | 8240 | 8240 | 8240 | 8240 | 346 |
| 538 | 20250103 | 112900 | 1157500420 | 8240 | 8240 | 8240 | 8240 | 22 |
| 539 | 20250103 | 112800 | 1157319140 | 8240 | 8240 | 8240 | 8240 | 264 |
| 540 | 20250103 | 112700 | 1155143780 | 8240 | 8240 | 8240 | 8240 | 274 |
| 541 | 20250103 | 112600 | 1152886020 | 8230 | 8240 | 8240 | 8230 | 3223 |
| 542 | 20250103 | 112500 | 1126359880 | 8240 | 8240 | 8240 | 8240 | 201 |
| 543 | 20250103 | 112400 | 1124703640 | 8240 | 8240 | 8240 | 8240 | 12 |
| 544 | 20250103 | 112300 | 1124604760 | 8230 | 8240 | 8240 | 8230 | 259 |
| 545 | 20250103 | 112200 | 1122471190 | 8240 | 8240 | 8240 | 8240 | 12 |
| 546 | 20250103 | 112100 | 1122372310 | 8240 | 8240 | 8240 | 8230 | 3270 |
| 547 | 20250103 | 112000 | 1095433140 | 8260 | 8260 | 8260 | 8260 | 212 |
| 548 | 20250103 | 111900 | 1093682020 | 8250 | 8250 | 8250 | 8250 | 1508 |
| 549 | 20250103 | 111800 | 1081241020 | 8250 | 8250 | 8250 | 8250 | 208 |
| 550 | 20250103 | 111700 | 1079525020 | 8250 | 8250 | 8250 | 8240 | 68 |
| 551 | 20250103 | 111600 | 1078964560 | 8250 | 8250 | 8250 | 8250 | 201 |
| 552 | 20250103 | 111500 | 1077306310 | 8250 | 8250 | 8250 | 8250 | 11 |
| 553 | 20250103 | 111400 | 1077215560 | 8250 | 8250 | 8250 | 8250 | 211 |
| 554 | 20250103 | 111300 | 1075474810 | 8240 | 8250 | 8250 | 8240 | 299 |
| 555 | 20250103 | 111200 | 1073008580 | 8240 | 8240 | 8240 | 8240 | 58 |
| 556 | 20250103 | 111100 | 1072530660 | 8240 | 8250 | 8250 | 8240 | 263 |
| 557 | 20250103 | 111000 | 1070361420 | 8240 | 8250 | 8250 | 8240 | 2 |
| 558 | 20250103 | 110900 | 1070344930 | 8260 | 8260 | 8260 | 8260 | 200 |
| 559 | 20250103 | 110800 | 1068692930 | 8260 | 8250 | 8260 | 8240 | 212 |
| 560 | 20250103 | 110700 | 1066944460 | 8240 | 8260 | 8260 | 8240 | 315 |
| 561 | 20250103 | 110600 | 1064343660 | 8260 | 8250 | 8260 | 8240 | 488 |
| 562 | 20250103 | 110500 | 1060316100 | 8250 | 8260 | 8260 | 8250 | 13 |
| 563 | 20250103 | 110400 | 1060208840 | 8260 | 8260 | 8260 | 8250 | 247 |
| 564 | 20250103 | 110300 | 1058168710 | 8260 | 8250 | 8260 | 8250 | 76 |
| 565 | 20250103 | 110200 | 1057541530 | 8260 | 8260 | 8260 | 8260 | 200 |
| 566 | 20250103 | 110100 | 1055889530 | 8260 | 8250 | 8260 | 8250 | 163 |
| 567 | 20250103 | 110000 | 1054544670 | 8260 | 8250 | 8260 | 8250 | 209 |
| 568 | 20250103 | 105900 | 1052818390 | 8250 | 8250 | 8260 | 8250 | 1428 |
| 569 | 20250103 | 105800 | 1041035220 | 8250 | 8250 | 8250 | 8250 | 4466 |
| 570 | 20250103 | 105700 | 1004190720 | 8250 | 8250 | 8250 | 8250 | 212 |
| 571 | 20250103 | 105600 | 1002441720 | 8250 | 8250 | 8250 | 8250 | 50 |
| 572 | 20250103 | 105500 | 1002029220 | 8250 | 8250 | 8250 | 8240 | 202 |
| 573 | 20250103 | 105400 | 1000362730 | 8250 | 8250 | 8250 | 8250 | 12 |
| 574 | 20250103 | 105300 | 1000263730 | 8250 | 8250 | 8250 | 8220 | 39001 |
| 575 | 20250103 | 105200 | 679264070 | 8260 | 8260 | 8260 | 8260 | 333 |
| 576 | 20250103 | 105100 | 676513490 | 8260 | 8260 | 8260 | 8260 | 0 |
| 577 | 20250103 | 105000 | 676513490 | 8260 | 8260 | 8260 | 8260 | 215 |
| 578 | 20250103 | 104900 | 674737590 | 8260 | 8260 | 8260 | 8260 | 1 |
| 579 | 20250103 | 104800 | 674729330 | 8260 | 8260 | 8260 | 8250 | 260 |
| 580 | 20250103 | 104700 | 672581830 | 8260 | 8250 | 8260 | 8250 | 4048 |
| 581 | 20250103 | 104600 | 639176000 | 8250 | 8240 | 8250 | 8240 | 1185 |
| 582 | 20250103 | 104500 | 629409300 | 8240 | 8240 | 8240 | 8240 | 439 |
| 583 | 20250103 | 104400 | 625791940 | 8240 | 8240 | 8240 | 8240 | 1 |
| 584 | 20250103 | 104300 | 625783700 | 8240 | 8230 | 8240 | 8230 | 244 |
| 585 | 20250103 | 104200 | 623773470 | 8230 | 8250 | 8250 | 8230 | 1805 |
| 586 | 20250103 | 104100 | 608899100 | 8260 | 8270 | 8270 | 8250 | 236 |
| 587 | 20250103 | 104000 | 606949860 | 8260 | 8260 | 8260 | 8250 | 1807 |
| 588 | 20250103 | 103900 | 592030810 | 8260 | 8260 | 8260 | 8260 | 200 |
| 589 | 20250103 | 103800 | 590378810 | 8260 | 8260 | 8260 | 8260 | 792 |
| 590 | 20250103 | 103700 | 583836890 | 8260 | 8260 | 8260 | 8260 | 252 |
| 591 | 20250103 | 103600 | 581755370 | 8260 | 8260 | 8260 | 8260 | 211 |
| 592 | 20250103 | 103500 | 580012510 | 8260 | 8260 | 8260 | 8260 | 0 |
| 593 | 20250103 | 103400 | 580012510 | 8260 | 8260 | 8260 | 8260 | 212 |
| 594 | 20250103 | 103300 | 578261390 | 8250 | 8250 | 8250 | 8250 | 151 |
| 595 | 20250103 | 103200 | 577015640 | 8250 | 8250 | 8260 | 8250 | 317 |
| 596 | 20250103 | 103100 | 574398390 | 8250 | 8250 | 8250 | 8250 | 643 |
| 597 | 20250103 | 103000 | 569093640 | 8250 | 8250 | 8250 | 8250 | 413 |
| 598 | 20250103 | 102900 | 565686390 | 8260 | 8250 | 8260 | 8250 | 238 |
| 599 | 20250103 | 102800 | 563720770 | 8250 | 8250 | 8250 | 8250 | 18 |
| 600 | 20250103 | 102700 | 563572270 | 8250 | 8250 | 8250 | 8250 | 533 |
| 601 | 20250103 | 102600 | 559175020 | 8250 | 8260 | 8260 | 8250 | 247 |
| 602 | 20250103 | 102500 | 557135070 | 8260 | 8260 | 8260 | 8260 | 214 |
| 603 | 20250103 | 102400 | 555367430 | 8260 | 8240 | 8260 | 8240 | 300 |
| 604 | 20250103 | 102300 | 552891430 | 8240 | 8250 | 8250 | 8240 | 1725 |
| 605 | 20250103 | 102200 | 538661830 | 8250 | 8270 | 8270 | 8250 | 506 |
| 606 | 20250103 | 102100 | 534480670 | 8260 | 8260 | 8260 | 8260 | 35 |
| 607 | 20250103 | 102000 | 534191570 | 8250 | 8270 | 8270 | 8250 | 1801 |
| 608 | 20250103 | 101900 | 519314280 | 8270 | 8270 | 8270 | 8270 | 201 |
| 609 | 20250103 | 101800 | 517652010 | 8270 | 8270 | 8270 | 8270 | 13 |
| 610 | 20250103 | 101700 | 517544500 | 8260 | 8260 | 8260 | 8260 | 2895 |
| 611 | 20250103 | 101600 | 493631800 | 8260 | 8260 | 8260 | 8260 | 0 |
| 612 | 20250103 | 101500 | 493631800 | 8260 | 8250 | 8260 | 8250 | 279 |
| 613 | 20250103 | 101400 | 491327910 | 8250 | 8250 | 8250 | 8250 | 140 |
| 614 | 20250103 | 101300 | 490172910 | 8250 | 8260 | 8260 | 8250 | 213 |
| 615 | 20250103 | 101200 | 488413540 | 8260 | 8260 | 8260 | 8250 | 221 |
| 616 | 20250103 | 101100 | 486588280 | 8250 | 8260 | 8260 | 8250 | 17 |
| 617 | 20250103 | 101000 | 486447890 | 8260 | 8250 | 8260 | 8250 | 202 |
| 618 | 20250103 | 100900 | 484779380 | 8260 | 8260 | 8260 | 8260 | 2 |
| 619 | 20250103 | 100800 | 484762860 | 8260 | 8250 | 8260 | 8250 | 578 |
| 620 | 20250103 | 100700 | 479994170 | 8260 | 8260 | 8260 | 8260 | 1 |
| 621 | 20250103 | 100600 | 479985910 | 8250 | 8250 | 8250 | 8250 | 171 |
| 622 | 20250103 | 100500 | 478575160 | 8250 | 8250 | 8250 | 8240 | 294 |
| 623 | 20250103 | 100400 | 476150210 | 8250 | 8260 | 8260 | 8250 | 778 |
| 624 | 20250103 | 100300 | 469731570 | 8260 | 8250 | 8260 | 8250 | 981 |
| 625 | 20250103 | 100200 | 461633730 | 8250 | 8250 | 8250 | 8250 | 424 |
| 626 | 20250103 | 100100 | 458135730 | 8240 | 8240 | 8240 | 8240 | 598 |
| 627 | 20250103 | 100000 | 453208210 | 8240 | 8240 | 8240 | 8240 | 224 |
| 628 | 20250103 | 095900 | 451362450 | 8240 | 8240 | 8240 | 8240 | 211 |
| 629 | 20250103 | 095800 | 449623810 | 8220 | 8240 | 8240 | 8220 | 308 |
| 630 | 20250103 | 095700 | 447088050 | 8240 | 8230 | 8240 | 8220 | 981 |
| 631 | 20250103 | 095600 | 439017430 | 8220 | 8230 | 8240 | 8220 | 760 |
| 632 | 20250103 | 095500 | 432761220 | 8230 | 8240 | 8240 | 8230 | 221 |
| 633 | 20250103 | 095400 | 430941770 | 8240 | 8240 | 8240 | 8240 | 201 |
| 634 | 20250103 | 095300 | 429285530 | 8230 | 8230 | 8230 | 8230 | 276 |
| 635 | 20250103 | 095200 | 427014050 | 8230 | 8230 | 8230 | 8220 | 661 |
| 636 | 20250103 | 095100 | 421576200 | 8230 | 8230 | 8230 | 8230 | 607 |
| 637 | 20250103 | 095000 | 416580590 | 8230 | 8230 | 8230 | 8220 | 385 |
| 638 | 20250103 | 094900 | 413412590 | 8230 | 8230 | 8240 | 8230 | 318 |
| 639 | 20250103 | 094800 | 410793450 | 8230 | 8230 | 8240 | 8230 | 24 |
| 640 | 20250103 | 094700 | 410595820 | 8230 | 8230 | 8240 | 8230 | 1184 |
| 641 | 20250103 | 094600 | 400849500 | 8240 | 8250 | 8250 | 8230 | 901 |
| 642 | 20250103 | 094500 | 393425680 | 8250 | 8250 | 8250 | 8240 | 5002 |
| 643 | 20250103 | 094400 | 352205570 | 8250 | 8250 | 8250 | 8240 | 362 |
| 644 | 20250103 | 094300 | 349219610 | 8240 | 8250 | 8260 | 8240 | 1765 |
| 645 | 20250103 | 094200 | 334660570 | 8260 | 8260 | 8260 | 8260 | 200 |
| 646 | 20250103 | 094100 | 333008570 | 8260 | 8260 | 8260 | 8260 | 22 |
| 647 | 20250103 | 094000 | 332826850 | 8250 | 8250 | 8250 | 8240 | 347 |
| 648 | 20250103 | 093900 | 329964110 | 8250 | 8250 | 8250 | 8250 | 1025 |
| 649 | 20250103 | 093800 | 321507860 | 8240 | 8250 | 8250 | 8240 | 263 |
| 650 | 20250103 | 093700 | 319338620 | 8240 | 8260 | 8260 | 8240 | 1670 |
| 651 | 20250103 | 093600 | 305564610 | 8250 | 8260 | 8260 | 8250 | 461 |
| 652 | 20250103 | 093500 | 301758250 | 8270 | 8260 | 8270 | 8250 | 705 |
| 653 | 20250103 | 093400 | 295933100 | 8270 | 8270 | 8270 | 8270 | 80 |
| 654 | 20250103 | 093300 | 295271500 | 8270 | 8270 | 8270 | 8270 | 213 |
| 655 | 20250103 | 093200 | 293509990 | 8260 | 8270 | 8290 | 8250 | 5097 |
| 656 | 20250103 | 093100 | 251311700 | 8270 | 8260 | 8280 | 8250 | 1524 |
| 657 | 20250103 | 093000 | 238716260 | 8260 | 8260 | 8260 | 8260 | 280 |
| 658 | 20250103 | 092900 | 236403460 | 8260 | 8270 | 8270 | 8260 | 360 |
| 659 | 20250103 | 092800 | 233429440 | 8260 | 8270 | 8270 | 8260 | 302 |
| 660 | 20250103 | 092700 | 230932410 | 8270 | 8270 | 8270 | 8270 | 102 |
| 661 | 20250103 | 092600 | 230088870 | 8270 | 8250 | 8270 | 8250 | 1336 |
| 662 | 20250103 | 092500 | 219056490 | 8250 | 8250 | 8250 | 8250 | 200 |
| 663 | 20250103 | 092400 | 217406490 | 8250 | 8240 | 8250 | 8240 | 206 |
| 664 | 20250103 | 092300 | 215707040 | 8250 | 8250 | 8250 | 8240 | 1604 |
| 665 | 20250103 | 092200 | 202483650 | 8240 | 8240 | 8240 | 8240 | 15 |
| 666 | 20250103 | 092100 | 202360050 | 8240 | 8250 | 8250 | 8240 | 596 |
| 667 | 20250103 | 092000 | 197443920 | 8250 | 8250 | 8250 | 8250 | 591 |
| 668 | 20250103 | 091900 | 192568170 | 8240 | 8240 | 8240 | 8240 | 833 |
| 669 | 20250103 | 091800 | 185704250 | 8240 | 8230 | 8240 | 8230 | 1096 |
| 670 | 20250103 | 091700 | 176684160 | 8240 | 8240 | 8240 | 8230 | 241 |
| 671 | 20250103 | 091600 | 174698710 | 8230 | 8230 | 8230 | 8220 | 360 |
| 672 | 20250103 | 091500 | 171736710 | 8230 | 8220 | 8230 | 8220 | 26 |
| 673 | 20250103 | 091400 | 171522810 | 8220 | 8230 | 8240 | 8220 | 471 |
| 674 | 20250103 | 091300 | 167644810 | 8230 | 8220 | 8240 | 8220 | 4156 |
| 675 | 20250103 | 091200 | 133417670 | 8220 | 8230 | 8230 | 8220 | 603 |
| 676 | 20250103 | 091100 | 128455910 | 8230 | 8220 | 8230 | 8220 | 2 |
| 677 | 20250103 | 091000 | 128439460 | 8230 | 8240 | 8240 | 8230 | 303 |
| 678 | 20250103 | 090900 | 125942750 | 8210 | 8230 | 8230 | 8210 | 521 |
| 679 | 20250103 | 090800 | 121659970 | 8230 | 8240 | 8240 | 8230 | 159 |
| 680 | 20250103 | 090700 | 120351360 | 8240 | 8230 | 8240 | 8230 | 817 |
| 681 | 20250103 | 090600 | 113619720 | 8230 | 8220 | 8230 | 8220 | 673 |
| 682 | 20250103 | 090500 | 108085140 | 8220 | 8220 | 8220 | 8220 | 163 |
| 683 | 20250103 | 090400 | 106745280 | 8210 | 8230 | 8240 | 8200 | 7647 |
| 684 | 20250103 | 090300 | 43813990 | 8240 | 8240 | 8240 | 8240 | 20 |
| 685 | 20250103 | 090200 | 43649190 | 8240 | 8240 | 8250 | 8230 | 1339 |
| 686 | 20250103 | 090100 | 32613880 | 8240 | 8230 | 8240 | 8210 | 2265 |
| 687 | 20250103 | 090000 | 13973200 | 8210 | 8200 | 8210 | 8200 | 1704 |