34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 202500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 16396 |
| 3 | 20250108 | 202400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20250108 | 202300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20250108 | 202200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20250108 | 202100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20250108 | 202000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20250108 | 201900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20250108 | 201800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20250108 | 201700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20250108 | 201600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20250108 | 201500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20250108 | 201400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20250108 | 201300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20250108 | 201200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20250108 | 201100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20250108 | 201000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20250108 | 200900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20250108 | 200800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20250108 | 200700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20250108 | 200600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20250108 | 200500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20250108 | 200400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20250108 | 200300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20250108 | 200200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20250108 | 200100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20250108 | 200000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20250108 | 195900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20250108 | 195800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20250108 | 195700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20250108 | 195600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20250108 | 195500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 16396 |
| 33 | 20250108 | 195400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20250108 | 195300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20250108 | 195200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20250108 | 195100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20250108 | 195000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20250108 | 194900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20250108 | 194800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20250108 | 194700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20250108 | 194600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20250108 | 194500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20250108 | 194400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20250108 | 194300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20250108 | 194200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20250108 | 194100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20250108 | 194000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20250108 | 193900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20250108 | 193800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20250108 | 193700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20250108 | 193600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20250108 | 193500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20250108 | 193400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20250108 | 193300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20250108 | 193200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20250108 | 193100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20250108 | 193000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20250108 | 192900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20250108 | 192800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20250108 | 192700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20250108 | 192600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20250108 | 192500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 16396 |
| 63 | 20250108 | 192400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20250108 | 192300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20250108 | 192200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20250108 | 192100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20250108 | 192000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20250108 | 191900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20250108 | 191800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20250108 | 191700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20250108 | 191600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20250108 | 191500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20250108 | 191400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20250108 | 191300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20250108 | 191200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20250108 | 191100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20250108 | 191000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20250108 | 190900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20250108 | 190800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20250108 | 190700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20250108 | 190600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20250108 | 190500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20250108 | 190400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20250108 | 190300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20250108 | 190200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20250108 | 190100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20250108 | 190000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20250108 | 185900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20250108 | 185800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20250108 | 185700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20250108 | 185600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20250108 | 185500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 16396 |
| 93 | 20250108 | 185400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20250108 | 185300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20250108 | 185200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20250108 | 185100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20250108 | 185000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20250108 | 184900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20250108 | 184800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20250108 | 184700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20250108 | 184600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20250108 | 184500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20250108 | 184400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20250108 | 184300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20250108 | 184200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20250108 | 184100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20250108 | 184000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20250108 | 183900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20250108 | 183800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20250108 | 183700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20250108 | 183600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20250108 | 183500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20250108 | 183400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20250108 | 183300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20250108 | 183200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20250108 | 183100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20250108 | 183000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20250108 | 182900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20250108 | 182800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20250108 | 182700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20250108 | 182600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20250108 | 182500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 16396 |
| 123 | 20250108 | 182400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20250108 | 182300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20250108 | 182200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20250108 | 182100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20250108 | 182000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20250108 | 181900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20250108 | 181800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20250108 | 181700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20250108 | 181600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20250108 | 181500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20250108 | 181400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20250108 | 181300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20250108 | 181200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20250108 | 181100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20250108 | 181000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20250108 | 180900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20250108 | 180800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20250108 | 180700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20250108 | 180600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20250108 | 180500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20250108 | 180400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20250108 | 180300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20250108 | 180200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20250108 | 180100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20250108 | 180000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20250108 | 175900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20250108 | 175800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20250108 | 175700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20250108 | 175600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20250108 | 175500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 16396 |
| 153 | 20250108 | 175400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20250108 | 175300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20250108 | 175200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20250108 | 175100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20250108 | 175000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20250108 | 174900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20250108 | 174800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20250108 | 174700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20250108 | 174600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20250108 | 174500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20250108 | 174400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20250108 | 174300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20250108 | 174200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20250108 | 174100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20250108 | 174000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20250108 | 173900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20250108 | 173800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20250108 | 173700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20250108 | 173600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20250108 | 173500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20250108 | 173400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20250108 | 173300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20250108 | 173200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20250108 | 173100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20250108 | 173000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20250108 | 172900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20250108 | 172800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20250108 | 172700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20250108 | 172600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20250108 | 172500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 16396 |
| 183 | 20250108 | 172400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20250108 | 172300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20250108 | 172200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20250108 | 172100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20250108 | 172000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20250108 | 171900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20250108 | 171800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20250108 | 171700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20250108 | 171600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20250108 | 171500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20250108 | 171400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20250108 | 171300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20250108 | 171200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20250108 | 171100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20250108 | 171000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20250108 | 170900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20250108 | 170800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20250108 | 170700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20250108 | 170600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20250108 | 170500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20250108 | 170400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20250108 | 170300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20250108 | 170200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20250108 | 170100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20250108 | 170000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20250108 | 165900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20250108 | 165800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20250108 | 165700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20250108 | 165600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20250108 | 165500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 16396 |
| 213 | 20250108 | 165400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20250108 | 165300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20250108 | 165200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20250108 | 165100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20250108 | 165000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20250108 | 164900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20250108 | 164800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20250108 | 164700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20250108 | 164600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20250108 | 164500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20250108 | 164400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20250108 | 164300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20250108 | 164200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20250108 | 164100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20250108 | 164000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20250108 | 163900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20250108 | 163800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20250108 | 163700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20250108 | 163600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20250108 | 163500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20250108 | 163400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20250108 | 163300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20250108 | 163200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20250108 | 163100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20250108 | 163000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20250108 | 162900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20250108 | 162800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20250108 | 162700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20250108 | 162600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20250108 | 162500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 16396 |
| 243 | 20250108 | 162400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20250108 | 162300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20250108 | 162200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20250108 | 162100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20250108 | 162000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20250108 | 161900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 249 | 20250108 | 161800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 250 | 20250108 | 161700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 251 | 20250108 | 161600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 252 | 20250108 | 161500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20250108 | 161400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 254 | 20250108 | 161300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 255 | 20250108 | 161200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20250108 | 161100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20250108 | 161000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20250108 | 160900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 259 | 20250108 | 160800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 260 | 20250108 | 160700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 261 | 20250108 | 160600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 262 | 20250108 | 160500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 263 | 20250108 | 160400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 264 | 20250108 | 160300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 265 | 20250108 | 160200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 266 | 20250108 | 160100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 267 | 20250108 | 160000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 268 | 20250108 | 155900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 269 | 20250108 | 155800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 270 | 20250108 | 155700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 271 | 20250108 | 155600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 272 | 20250108 | 155500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 16396 |
| 273 | 20250108 | 155400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 274 | 20250108 | 155300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 275 | 20250108 | 155200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 276 | 20250108 | 155100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 277 | 20250108 | 155000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 278 | 20250108 | 154900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 279 | 20250108 | 154800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 280 | 20250108 | 154700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 281 | 20250108 | 154600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 282 | 20250108 | 154500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 283 | 20250108 | 154400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 284 | 20250108 | 154300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 285 | 20250108 | 154200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 286 | 20250108 | 154100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 287 | 20250108 | 154000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 288 | 20250108 | 153900 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 289 | 20250108 | 153800 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 290 | 20250108 | 153700 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 291 | 20250108 | 153600 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 292 | 20250108 | 153500 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 293 | 20250108 | 153400 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 294 | 20250108 | 153300 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 295 | 20250108 | 153200 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 296 | 20250108 | 153100 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 0 |
| 297 | 20250108 | 153000 | 3094423440 | 8320 | 8320 | 8320 | 8320 | 16396 |
| 298 | 20250108 | 152900 | 2958008720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 299 | 20250108 | 152800 | 2958008720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 300 | 20250108 | 152700 | 2958008720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 301 | 20250108 | 152600 | 2958008720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 302 | 20250108 | 152500 | 2958008720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 303 | 20250108 | 152400 | 2958008720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 304 | 20250108 | 152300 | 2958008720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 305 | 20250108 | 152200 | 2958008720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20250108 | 152100 | 2958008720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 307 | 20250108 | 152000 | 2958008720 | 8330 | 8330 | 8330 | 8330 | 0 |
| 308 | 20250108 | 151900 | 2958008720 | 8330 | 8330 | 8340 | 8320 | 4613 |
| 309 | 20250108 | 151800 | 2919579420 | 8330 | 8320 | 8330 | 8320 | 314 |
| 310 | 20250108 | 151700 | 2916966520 | 8320 | 8330 | 8330 | 8320 | 750 |
| 311 | 20250108 | 151600 | 2910726030 | 8320 | 8330 | 8330 | 8320 | 2648 |
| 312 | 20250108 | 151500 | 2888691650 | 8330 | 8330 | 8330 | 8320 | 501 |
| 313 | 20250108 | 151400 | 2884522830 | 8330 | 8330 | 8330 | 8320 | 921 |
| 314 | 20250108 | 151300 | 2876859010 | 8330 | 8330 | 8330 | 8320 | 2641 |
| 315 | 20250108 | 151200 | 2854880360 | 8320 | 8330 | 8340 | 8320 | 9142 |
| 316 | 20250108 | 151100 | 2778732180 | 8340 | 8340 | 8340 | 8330 | 463 |
| 317 | 20250108 | 151000 | 2774874380 | 8340 | 8330 | 8340 | 8330 | 516 |
| 318 | 20250108 | 150900 | 2770574450 | 8340 | 8330 | 8340 | 8330 | 611 |
| 319 | 20250108 | 150800 | 2765484470 | 8330 | 8340 | 8340 | 8330 | 107 |
| 320 | 20250108 | 150700 | 2764592470 | 8330 | 8330 | 8340 | 8330 | 592 |
| 321 | 20250108 | 150600 | 2759660760 | 8340 | 8330 | 8340 | 8330 | 192 |
| 322 | 20250108 | 150500 | 2758061240 | 8340 | 8340 | 8340 | 8330 | 439 |
| 323 | 20250108 | 150400 | 2754403130 | 8340 | 8320 | 8340 | 8320 | 1566 |
| 324 | 20250108 | 150300 | 2741357860 | 8330 | 8330 | 8330 | 8320 | 568 |
| 325 | 20250108 | 150200 | 2736630690 | 8330 | 8330 | 8330 | 8320 | 1930 |
| 326 | 20250108 | 150100 | 2720556150 | 8330 | 8330 | 8330 | 8320 | 677 |
| 327 | 20250108 | 150000 | 2714917690 | 8320 | 8330 | 8330 | 8320 | 834 |
| 328 | 20250108 | 145900 | 2707973120 | 8320 | 8320 | 8330 | 8320 | 331 |
| 329 | 20250108 | 145800 | 2705218830 | 8330 | 8320 | 8330 | 8320 | 350 |
| 330 | 20250108 | 145700 | 2702306080 | 8330 | 8320 | 8330 | 8320 | 242 |
| 331 | 20250108 | 145600 | 2700291370 | 8330 | 8330 | 8330 | 8320 | 520 |
| 332 | 20250108 | 145500 | 2695964230 | 8320 | 8330 | 8330 | 8320 | 513 |
| 333 | 20250108 | 145400 | 2691692240 | 8320 | 8330 | 8330 | 8320 | 932 |
| 334 | 20250108 | 145300 | 2683937320 | 8320 | 8320 | 8330 | 8320 | 1622 |
| 335 | 20250108 | 145200 | 2670436670 | 8330 | 8340 | 8340 | 8320 | 3518 |
| 336 | 20250108 | 145100 | 2641130740 | 8350 | 8340 | 8350 | 8340 | 5261 |
| 337 | 20250108 | 145000 | 2597251700 | 8350 | 8350 | 8350 | 8340 | 5921 |
| 338 | 20250108 | 144900 | 2547869870 | 8350 | 8340 | 8350 | 8340 | 345 |
| 339 | 20250108 | 144800 | 2544992120 | 8350 | 8350 | 8350 | 8340 | 522 |
| 340 | 20250108 | 144700 | 2540637130 | 8350 | 8350 | 8350 | 8340 | 1267 |
| 341 | 20250108 | 144600 | 2530070100 | 8350 | 8350 | 8350 | 8340 | 902 |
| 342 | 20250108 | 144500 | 2522546960 | 8340 | 8340 | 8350 | 8340 | 286 |
| 343 | 20250108 | 144400 | 2520161420 | 8350 | 8350 | 8350 | 8340 | 291 |
| 344 | 20250108 | 144300 | 2517734030 | 8340 | 8350 | 8350 | 8340 | 225 |
| 345 | 20250108 | 144200 | 2515857440 | 8350 | 8340 | 8350 | 8340 | 64 |
| 346 | 20250108 | 144100 | 2515323170 | 8340 | 8350 | 8350 | 8340 | 98 |
| 347 | 20250108 | 144000 | 2514505070 | 8340 | 8340 | 8350 | 8340 | 51 |
| 348 | 20250108 | 143900 | 2514079370 | 8350 | 8350 | 8350 | 8340 | 51 |
| 349 | 20250108 | 143800 | 2513653670 | 8340 | 8350 | 8350 | 8340 | 43 |
| 350 | 20250108 | 143700 | 2513294850 | 8340 | 8340 | 8350 | 8340 | 84 |
| 351 | 20250108 | 143600 | 2512593770 | 8350 | 8340 | 8350 | 8340 | 205 |
| 352 | 20250108 | 143500 | 2510883670 | 8340 | 8350 | 8350 | 8340 | 664 |
| 353 | 20250108 | 143400 | 2505345330 | 8350 | 8330 | 8350 | 8330 | 3370 |
| 354 | 20250108 | 143300 | 2477241370 | 8340 | 8340 | 8340 | 8330 | 86 |
| 355 | 20250108 | 143200 | 2476524140 | 8340 | 8330 | 8340 | 8330 | 268 |
| 356 | 20250108 | 143100 | 2474291260 | 8340 | 8340 | 8340 | 8330 | 55 |
| 357 | 20250108 | 143000 | 2473832570 | 8330 | 8340 | 8340 | 8330 | 69 |
| 358 | 20250108 | 142900 | 2473257590 | 8340 | 8330 | 8340 | 8330 | 500 |
| 359 | 20250108 | 142800 | 2469090590 | 8340 | 8330 | 8340 | 8330 | 271 |
| 360 | 20250108 | 142700 | 2466832890 | 8340 | 8330 | 8340 | 8330 | 327 |
| 361 | 20250108 | 142600 | 2464108450 | 8330 | 8330 | 8340 | 8330 | 129 |
| 362 | 20250108 | 142500 | 2463033220 | 8340 | 8340 | 8340 | 8330 | 314 |
| 363 | 20250108 | 142400 | 2460417210 | 8330 | 8330 | 8340 | 8330 | 519 |
| 364 | 20250108 | 142300 | 2456092850 | 8330 | 8330 | 8340 | 8330 | 272 |
| 365 | 20250108 | 142200 | 2453826830 | 8330 | 8340 | 8340 | 8330 | 72 |
| 366 | 20250108 | 142100 | 2453226580 | 8340 | 8340 | 8340 | 8330 | 80 |
| 367 | 20250108 | 142000 | 2452560090 | 8340 | 8330 | 8340 | 8330 | 365 |
| 368 | 20250108 | 141900 | 2449519230 | 8340 | 8340 | 8340 | 8330 | 1791 |
| 369 | 20250108 | 141800 | 2434599890 | 8330 | 8340 | 8340 | 8330 | 183 |
| 370 | 20250108 | 141700 | 2433074200 | 8340 | 8340 | 8340 | 8330 | 264 |
| 371 | 20250108 | 141600 | 2430872990 | 8330 | 8340 | 8340 | 8330 | 329 |
| 372 | 20250108 | 141500 | 2428132070 | 8330 | 8330 | 8330 | 8320 | 1562 |
| 373 | 20250108 | 141400 | 2415121110 | 8330 | 8330 | 8330 | 8320 | 316 |
| 374 | 20250108 | 141300 | 2412489220 | 8320 | 8320 | 8330 | 8320 | 338 |
| 375 | 20250108 | 141200 | 2409676610 | 8330 | 8320 | 8330 | 8320 | 429 |
| 376 | 20250108 | 141100 | 2406106690 | 8330 | 8330 | 8330 | 8320 | 1043 |
| 377 | 20250108 | 141000 | 2397418720 | 8340 | 8330 | 8340 | 8330 | 1312 |
| 378 | 20250108 | 140900 | 2386489310 | 8330 | 8340 | 8340 | 8330 | 95 |
| 379 | 20250108 | 140800 | 2385697620 | 8340 | 8340 | 8340 | 8330 | 304 |
| 380 | 20250108 | 140700 | 2383165040 | 8330 | 8330 | 8340 | 8330 | 289 |
| 381 | 20250108 | 140600 | 2380757330 | 8330 | 8340 | 8340 | 8330 | 70 |
| 382 | 20250108 | 140500 | 2380173960 | 8330 | 8330 | 8340 | 8330 | 270 |
| 383 | 20250108 | 140400 | 2377924410 | 8330 | 8340 | 8340 | 8330 | 32 |
| 384 | 20250108 | 140300 | 2377657640 | 8340 | 8330 | 8340 | 8330 | 41 |
| 385 | 20250108 | 140200 | 2377315830 | 8340 | 8340 | 8340 | 8330 | 56 |
| 386 | 20250108 | 140100 | 2376849040 | 8340 | 8340 | 8340 | 8330 | 127 |
| 387 | 20250108 | 140000 | 2375790400 | 8330 | 8330 | 8340 | 8320 | 934 |
| 388 | 20250108 | 135900 | 2368011850 | 8330 | 8330 | 8340 | 8330 | 1332 |
| 389 | 20250108 | 135800 | 2356916280 | 8340 | 8320 | 8340 | 8320 | 735 |
| 390 | 20250108 | 135700 | 2350793950 | 8320 | 8330 | 8330 | 8320 | 271 |
| 391 | 20250108 | 135600 | 2348537490 | 8320 | 8320 | 8330 | 8320 | 432 |
| 392 | 20250108 | 135500 | 2344940900 | 8330 | 8330 | 8340 | 8320 | 1320 |
| 393 | 20250108 | 135400 | 2333946320 | 8330 | 8330 | 8330 | 8320 | 2260 |
| 394 | 20250108 | 135300 | 2315120980 | 8330 | 8330 | 8330 | 8320 | 606 |
| 395 | 20250108 | 135200 | 2310077600 | 8330 | 8330 | 8330 | 8320 | 1144 |
| 396 | 20250108 | 135100 | 2300550690 | 8330 | 8330 | 8330 | 8320 | 98 |
| 397 | 20250108 | 135000 | 2299734910 | 8330 | 8330 | 8330 | 8320 | 280 |
| 398 | 20250108 | 134900 | 2297404120 | 8330 | 8320 | 8330 | 8320 | 900 |
| 399 | 20250108 | 134800 | 2289908570 | 8330 | 8330 | 8330 | 8320 | 582 |
| 400 | 20250108 | 134700 | 2285064950 | 8330 | 8330 | 8330 | 8320 | 901 |
| 401 | 20250108 | 134600 | 2277559780 | 8320 | 8320 | 8330 | 8320 | 789 |
| 402 | 20250108 | 134500 | 2270993570 | 8330 | 8330 | 8330 | 8320 | 363 |
| 403 | 20250108 | 134400 | 2267971880 | 8330 | 8330 | 8330 | 8320 | 1517 |
| 404 | 20250108 | 134300 | 2255338200 | 8330 | 8330 | 8330 | 8320 | 807 |
| 405 | 20250108 | 134200 | 2248622500 | 8320 | 8340 | 8340 | 8320 | 2905 |
| 406 | 20250108 | 134100 | 2224417500 | 8330 | 8340 | 8340 | 8330 | 698 |
| 407 | 20250108 | 134000 | 2218602910 | 8340 | 8340 | 8340 | 8330 | 5146 |
| 408 | 20250108 | 133900 | 2175733040 | 8340 | 8330 | 8340 | 8330 | 2707 |
| 409 | 20250108 | 133800 | 2153175770 | 8340 | 8330 | 8340 | 8330 | 143 |
| 410 | 20250108 | 133700 | 2151983890 | 8330 | 8340 | 8340 | 8330 | 439 |
| 411 | 20250108 | 133600 | 2148326400 | 8340 | 8340 | 8340 | 8330 | 589 |
| 412 | 20250108 | 133500 | 2143414660 | 8340 | 8340 | 8350 | 8340 | 1046 |
| 413 | 20250108 | 133400 | 2134690830 | 8340 | 8330 | 8350 | 8330 | 2592 |
| 414 | 20250108 | 133300 | 2113076240 | 8340 | 8340 | 8340 | 8330 | 359 |
| 415 | 20250108 | 133200 | 2110083160 | 8340 | 8330 | 8340 | 8330 | 405 |
| 416 | 20250108 | 133100 | 2106708800 | 8340 | 8340 | 8340 | 8330 | 1402 |
| 417 | 20250108 | 133000 | 2095016810 | 8340 | 8340 | 8340 | 8330 | 196 |
| 418 | 20250108 | 132900 | 2093383910 | 8340 | 8340 | 8340 | 8330 | 950 |
| 419 | 20250108 | 132800 | 2085461450 | 8340 | 8340 | 8340 | 8340 | 70 |
| 420 | 20250108 | 132700 | 2084877650 | 8340 | 8340 | 8340 | 8330 | 438 |
| 421 | 20250108 | 132600 | 2081225830 | 8340 | 8340 | 8340 | 8330 | 594 |
| 422 | 20250108 | 132500 | 2076272610 | 8340 | 8340 | 8340 | 8330 | 111 |
| 423 | 20250108 | 132400 | 2075347380 | 8330 | 8340 | 8340 | 8330 | 714 |
| 424 | 20250108 | 132300 | 2069394310 | 8330 | 8340 | 8350 | 8330 | 2600 |
| 425 | 20250108 | 132200 | 2047722500 | 8350 | 8360 | 8360 | 8340 | 7430 |
| 426 | 20250108 | 132100 | 1985683990 | 8360 | 8350 | 8360 | 8350 | 293 |
| 427 | 20250108 | 132000 | 1983237000 | 8350 | 8350 | 8360 | 8350 | 171 |
| 428 | 20250108 | 131900 | 1981808750 | 8350 | 8360 | 8360 | 8350 | 485 |
| 429 | 20250108 | 131800 | 1977758690 | 8350 | 8350 | 8360 | 8350 | 1984 |
| 430 | 20250108 | 131700 | 1961189870 | 8360 | 8350 | 8360 | 8350 | 7109 |
| 431 | 20250108 | 131600 | 1901764330 | 8360 | 8360 | 8360 | 8350 | 94 |
| 432 | 20250108 | 131500 | 1900978980 | 8360 | 8350 | 8360 | 8350 | 305 |
| 433 | 20250108 | 131400 | 1898431810 | 8360 | 8360 | 8360 | 8350 | 82 |
| 434 | 20250108 | 131300 | 1897746770 | 8360 | 8360 | 8360 | 8350 | 275 |
| 435 | 20250108 | 131200 | 1895450320 | 8360 | 8360 | 8360 | 8350 | 86 |
| 436 | 20250108 | 131100 | 1894731820 | 8360 | 8360 | 8360 | 8350 | 316 |
| 437 | 20250108 | 131000 | 1892092900 | 8350 | 8360 | 8360 | 8350 | 110 |
| 438 | 20250108 | 130900 | 1891173820 | 8360 | 8350 | 8360 | 8350 | 317 |
| 439 | 20250108 | 130800 | 1888526780 | 8360 | 8360 | 8360 | 8350 | 322 |
| 440 | 20250108 | 130700 | 1885837630 | 8360 | 8350 | 8360 | 8350 | 425 |
| 441 | 20250108 | 130600 | 1882288610 | 8350 | 8350 | 8360 | 8350 | 62 |
| 442 | 20250108 | 130500 | 1881770470 | 8350 | 8350 | 8360 | 8350 | 57 |
| 443 | 20250108 | 130400 | 1881294280 | 8360 | 8360 | 8360 | 8350 | 71 |
| 444 | 20250108 | 130300 | 1880700970 | 8350 | 8360 | 8360 | 8350 | 169 |
| 445 | 20250108 | 130200 | 1879289400 | 8360 | 8360 | 8360 | 8360 | 33 |
| 446 | 20250108 | 130100 | 1879013520 | 8360 | 8360 | 8360 | 8350 | 130 |
| 447 | 20250108 | 130000 | 1877926780 | 8350 | 8350 | 8360 | 8350 | 141 |
| 448 | 20250108 | 125900 | 1876749270 | 8350 | 8350 | 8360 | 8350 | 317 |
| 449 | 20250108 | 125800 | 1874101870 | 8350 | 8360 | 8360 | 8350 | 64 |
| 450 | 20250108 | 125700 | 1873567130 | 8350 | 8360 | 8360 | 8350 | 214 |
| 451 | 20250108 | 125600 | 1871778850 | 8360 | 8360 | 8360 | 8350 | 296 |
| 452 | 20250108 | 125500 | 1869304470 | 8360 | 8360 | 8360 | 8350 | 90 |
| 453 | 20250108 | 125400 | 1868552290 | 8360 | 8360 | 8360 | 8350 | 107 |
| 454 | 20250108 | 125300 | 1867658340 | 8360 | 8380 | 8380 | 8350 | 487 |
| 455 | 20250108 | 125200 | 1863584570 | 8380 | 8380 | 8380 | 8370 | 1911 |
| 456 | 20250108 | 125100 | 1847584810 | 8380 | 8360 | 8380 | 8360 | 7156 |
| 457 | 20250108 | 125000 | 1787728690 | 8360 | 8340 | 8360 | 8340 | 8949 |
| 458 | 20250108 | 124900 | 1713004780 | 8340 | 8340 | 8350 | 8340 | 556 |
| 459 | 20250108 | 124800 | 1708365300 | 8340 | 8350 | 8350 | 8340 | 113 |
| 460 | 20250108 | 124700 | 1707422560 | 8340 | 8350 | 8350 | 8340 | 653 |
| 461 | 20250108 | 124600 | 1701971170 | 8340 | 8350 | 8350 | 8340 | 131 |
| 462 | 20250108 | 124500 | 1700878240 | 8350 | 8340 | 8350 | 8340 | 632 |
| 463 | 20250108 | 124400 | 1695602040 | 8340 | 8350 | 8350 | 8340 | 76 |
| 464 | 20250108 | 124300 | 1694967860 | 8350 | 8350 | 8350 | 8340 | 301 |
| 465 | 20250108 | 124200 | 1692457260 | 8350 | 8340 | 8350 | 8340 | 721 |
| 466 | 20250108 | 124100 | 1686438570 | 8350 | 8350 | 8350 | 8340 | 892 |
| 467 | 20250108 | 124000 | 1678998820 | 8350 | 8350 | 8360 | 8340 | 3210 |
| 468 | 20250108 | 123900 | 1652196560 | 8360 | 8350 | 8360 | 8350 | 3186 |
| 469 | 20250108 | 123800 | 1625592220 | 8350 | 8350 | 8360 | 8350 | 987 |
| 470 | 20250108 | 123700 | 1617349970 | 8360 | 8360 | 8360 | 8350 | 321 |
| 471 | 20250108 | 123600 | 1614669110 | 8350 | 8360 | 8360 | 8350 | 93 |
| 472 | 20250108 | 123500 | 1613892150 | 8360 | 8360 | 8360 | 8350 | 246 |
| 473 | 20250108 | 123400 | 1611837850 | 8350 | 8360 | 8360 | 8350 | 98 |
| 474 | 20250108 | 123300 | 1611019100 | 8350 | 8350 | 8360 | 8350 | 277 |
| 475 | 20250108 | 123200 | 1608705990 | 8360 | 8350 | 8360 | 8350 | 53 |
| 476 | 20250108 | 123100 | 1608262990 | 8350 | 8360 | 8360 | 8350 | 48 |
| 477 | 20250108 | 123000 | 1607861900 | 8350 | 8350 | 8360 | 8350 | 80 |
| 478 | 20250108 | 122900 | 1607193280 | 8350 | 8360 | 8360 | 8350 | 54 |
| 479 | 20250108 | 122800 | 1606742050 | 8350 | 8350 | 8360 | 8350 | 157 |
| 480 | 20250108 | 122700 | 1605429840 | 8350 | 8360 | 8360 | 8350 | 45 |
| 481 | 20250108 | 122600 | 1605053750 | 8350 | 8360 | 8360 | 8350 | 44 |
| 482 | 20250108 | 122500 | 1604686080 | 8350 | 8360 | 8360 | 8350 | 91 |
| 483 | 20250108 | 122400 | 1603925900 | 8360 | 8340 | 8360 | 8340 | 388 |
| 484 | 20250108 | 122300 | 1600686250 | 8350 | 8340 | 8350 | 8340 | 552 |
| 485 | 20250108 | 122200 | 1596082120 | 8350 | 8350 | 8360 | 8350 | 3791 |
| 486 | 20250108 | 122100 | 1564424930 | 8340 | 8340 | 8340 | 8340 | 1631 |
| 487 | 20250108 | 122000 | 1550822390 | 8340 | 8340 | 8340 | 8330 | 368 |
| 488 | 20250108 | 121900 | 1547754440 | 8340 | 8340 | 8340 | 8330 | 703 |
| 489 | 20250108 | 121800 | 1541891640 | 8330 | 8330 | 8340 | 8330 | 213 |
| 490 | 20250108 | 121700 | 1540116940 | 8330 | 8340 | 8340 | 8330 | 1048 |
| 491 | 20250108 | 121600 | 1531378390 | 8330 | 8340 | 8340 | 8330 | 73 |
| 492 | 20250108 | 121500 | 1530769930 | 8340 | 8340 | 8340 | 8330 | 136 |
| 493 | 20250108 | 121400 | 1529636520 | 8340 | 8340 | 8340 | 8330 | 592 |
| 494 | 20250108 | 121300 | 1524699300 | 8340 | 8330 | 8340 | 8330 | 76 |
| 495 | 20250108 | 121200 | 1524065890 | 8330 | 8340 | 8340 | 8330 | 166 |
| 496 | 20250108 | 121100 | 1522682660 | 8340 | 8340 | 8340 | 8330 | 60 |
| 497 | 20250108 | 121000 | 1522182470 | 8330 | 8340 | 8340 | 8330 | 102 |
| 498 | 20250108 | 120900 | 1521332380 | 8340 | 8340 | 8340 | 8330 | 292 |
| 499 | 20250108 | 120800 | 1518899550 | 8340 | 8340 | 8340 | 8330 | 1122 |
| 500 | 20250108 | 120700 | 1509550390 | 8340 | 8340 | 8340 | 8330 | 4598 |
| 501 | 20250108 | 120600 | 1471203490 | 8340 | 8340 | 8340 | 8330 | 85 |
| 502 | 20250108 | 120500 | 1470495070 | 8340 | 8340 | 8340 | 8330 | 245 |
| 503 | 20250108 | 120400 | 1468453900 | 8330 | 8330 | 8340 | 8330 | 49 |
| 504 | 20250108 | 120300 | 1468045330 | 8330 | 8330 | 8340 | 8330 | 302 |
| 505 | 20250108 | 120200 | 1465529360 | 8330 | 8340 | 8340 | 8330 | 76 |
| 506 | 20250108 | 120100 | 1464895990 | 8340 | 8330 | 8340 | 8330 | 272 |
| 507 | 20250108 | 120000 | 1462630030 | 8330 | 8330 | 8340 | 8330 | 847 |
| 508 | 20250108 | 115900 | 1455574060 | 8340 | 8340 | 8340 | 8330 | 295 |
| 509 | 20250108 | 115800 | 1453114580 | 8330 | 8330 | 8340 | 8330 | 370 |
| 510 | 20250108 | 115700 | 1450032040 | 8340 | 8330 | 8340 | 8330 | 292 |
| 511 | 20250108 | 115600 | 1447599310 | 8340 | 8330 | 8340 | 8330 | 129 |
| 512 | 20250108 | 115500 | 1446524120 | 8340 | 8340 | 8340 | 8330 | 216 |
| 513 | 20250108 | 115400 | 1444724230 | 8340 | 8340 | 8340 | 8330 | 187 |
| 514 | 20250108 | 115300 | 1443165920 | 8340 | 8340 | 8340 | 8330 | 318 |
| 515 | 20250108 | 115200 | 1440516450 | 8340 | 8340 | 8340 | 8330 | 1410 |
| 516 | 20250108 | 115100 | 1428770790 | 8340 | 8330 | 8340 | 8330 | 215 |
| 517 | 20250108 | 115000 | 1426977960 | 8340 | 8340 | 8340 | 8330 | 70 |
| 518 | 20250108 | 114900 | 1426394420 | 8340 | 8340 | 8340 | 8330 | 133 |
| 519 | 20250108 | 114800 | 1425285980 | 8340 | 8340 | 8340 | 8330 | 476 |
| 520 | 20250108 | 114700 | 1421320390 | 8340 | 8340 | 8350 | 8330 | 3352 |
| 521 | 20250108 | 114600 | 1393365740 | 8350 | 8340 | 8350 | 8340 | 38 |
| 522 | 20250108 | 114500 | 1393048510 | 8340 | 8350 | 8350 | 8340 | 59 |
| 523 | 20250108 | 114400 | 1392556040 | 8350 | 8350 | 8350 | 8340 | 53 |
| 524 | 20250108 | 114300 | 1392113930 | 8340 | 8350 | 8350 | 8340 | 536 |
| 525 | 20250108 | 114200 | 1387643250 | 8340 | 8330 | 8350 | 8330 | 2199 |
| 526 | 20250108 | 114100 | 1369306580 | 8320 | 8330 | 8340 | 8320 | 205 |
| 527 | 20250108 | 114000 | 1367598900 | 8330 | 8330 | 8340 | 8330 | 1735 |
| 528 | 20250108 | 113900 | 1353146010 | 8340 | 8350 | 8350 | 8330 | 8562 |
| 529 | 20250108 | 113800 | 1281691970 | 8350 | 8350 | 8360 | 8350 | 2568 |
| 530 | 20250108 | 113700 | 1260248650 | 8360 | 8370 | 8370 | 8360 | 6647 |
| 531 | 20250108 | 113600 | 1204679460 | 8360 | 8370 | 8370 | 8360 | 455 |
| 532 | 20250108 | 113500 | 1200873660 | 8370 | 8360 | 8370 | 8360 | 262 |
| 533 | 20250108 | 113400 | 1198683180 | 8360 | 8360 | 8370 | 8360 | 242 |
| 534 | 20250108 | 113300 | 1196659400 | 8360 | 8360 | 8370 | 8360 | 1266 |
| 535 | 20250108 | 113200 | 1186075380 | 8370 | 8360 | 8370 | 8360 | 253 |
| 536 | 20250108 | 113100 | 1183959970 | 8370 | 8360 | 8370 | 8360 | 103 |
| 537 | 20250108 | 113000 | 1183098690 | 8370 | 8360 | 8370 | 8360 | 370 |
| 538 | 20250108 | 112900 | 1180005080 | 8370 | 8360 | 8370 | 8360 | 362 |
| 539 | 20250108 | 112800 | 1176978310 | 8370 | 8370 | 8370 | 8360 | 222 |
| 540 | 20250108 | 112700 | 1175121360 | 8360 | 8370 | 8370 | 8360 | 1345 |
| 541 | 20250108 | 112600 | 1163868650 | 8370 | 8370 | 8370 | 8360 | 230 |
| 542 | 20250108 | 112500 | 1161945610 | 8370 | 8370 | 8370 | 8360 | 299 |
| 543 | 20250108 | 112400 | 1159443700 | 8370 | 8370 | 8370 | 8360 | 359 |
| 544 | 20250108 | 112300 | 1156442070 | 8360 | 8370 | 8370 | 8360 | 135 |
| 545 | 20250108 | 112200 | 1155313100 | 8360 | 8370 | 8370 | 8360 | 407 |
| 546 | 20250108 | 112100 | 1151910280 | 8360 | 8370 | 8370 | 8360 | 2296 |
| 547 | 20250108 | 112000 | 1132715210 | 8370 | 8360 | 8370 | 8360 | 4514 |
| 548 | 20250108 | 111900 | 1094977620 | 8350 | 8360 | 8360 | 8350 | 279 |
| 549 | 20250108 | 111800 | 1092647620 | 8360 | 8360 | 8360 | 8350 | 266 |
| 550 | 20250108 | 111700 | 1090426260 | 8360 | 8350 | 8360 | 8350 | 369 |
| 551 | 20250108 | 111600 | 1087344770 | 8360 | 8360 | 8360 | 8350 | 465 |
| 552 | 20250108 | 111500 | 1083460540 | 8360 | 8360 | 8360 | 8350 | 290 |
| 553 | 20250108 | 111400 | 1081038680 | 8360 | 8350 | 8360 | 8350 | 349 |
| 554 | 20250108 | 111300 | 1078124210 | 8360 | 8350 | 8360 | 8350 | 462 |
| 555 | 20250108 | 111200 | 1074266210 | 8360 | 8350 | 8360 | 8350 | 3215 |
| 556 | 20250108 | 111100 | 1047420250 | 8350 | 8350 | 8360 | 8350 | 47 |
| 557 | 20250108 | 111000 | 1047027510 | 8360 | 8360 | 8360 | 8350 | 83 |
| 558 | 20250108 | 110900 | 1046334000 | 8360 | 8360 | 8360 | 8350 | 190 |
| 559 | 20250108 | 110800 | 1044747080 | 8360 | 8350 | 8360 | 8350 | 832 |
| 560 | 20250108 | 110700 | 1037792820 | 8360 | 8350 | 8360 | 8350 | 778 |
| 561 | 20250108 | 110600 | 1031295990 | 8350 | 8340 | 8350 | 8340 | 2494 |
| 562 | 20250108 | 110500 | 1010471250 | 8350 | 8340 | 8350 | 8340 | 156 |
| 563 | 20250108 | 110400 | 1009169900 | 8340 | 8350 | 8350 | 8340 | 632 |
| 564 | 20250108 | 110300 | 1003898670 | 8350 | 8340 | 8350 | 8340 | 695 |
| 565 | 20250108 | 110200 | 998102110 | 8350 | 8340 | 8350 | 8340 | 735 |
| 566 | 20250108 | 110100 | 991971870 | 8350 | 8350 | 8360 | 8340 | 3178 |
| 567 | 20250108 | 110000 | 965437500 | 8360 | 8360 | 8360 | 8350 | 296 |
| 568 | 20250108 | 105900 | 962965450 | 8350 | 8360 | 8360 | 8350 | 27 |
| 569 | 20250108 | 105800 | 962739830 | 8360 | 8350 | 8360 | 8350 | 46 |
| 570 | 20250108 | 105700 | 962355380 | 8350 | 8360 | 8360 | 8350 | 58 |
| 571 | 20250108 | 105600 | 961870760 | 8360 | 8360 | 8360 | 8350 | 257 |
| 572 | 20250108 | 105500 | 959724410 | 8360 | 8350 | 8360 | 8350 | 1189 |
| 573 | 20250108 | 105400 | 949786060 | 8360 | 8360 | 8360 | 8350 | 994 |
| 574 | 20250108 | 105300 | 941484660 | 8360 | 8350 | 8370 | 8350 | 6498 |
| 575 | 20250108 | 105200 | 887162800 | 8350 | 8350 | 8360 | 8340 | 3651 |
| 576 | 20250108 | 105100 | 856678440 | 8350 | 8360 | 8360 | 8340 | 1776 |
| 577 | 20250108 | 105000 | 841850650 | 8360 | 8360 | 8360 | 8350 | 56 |
| 578 | 20250108 | 104900 | 841382840 | 8350 | 8360 | 8360 | 8350 | 324 |
| 579 | 20250108 | 104800 | 838677280 | 8350 | 8350 | 8360 | 8340 | 3514 |
| 580 | 20250108 | 104700 | 809337030 | 8350 | 8360 | 8360 | 8350 | 258 |
| 581 | 20250108 | 104600 | 807182280 | 8360 | 8340 | 8360 | 8340 | 3682 |
| 582 | 20250108 | 104500 | 776437530 | 8340 | 8340 | 8350 | 8340 | 143 |
| 583 | 20250108 | 104400 | 775244550 | 8340 | 8350 | 8350 | 8340 | 6373 |
| 584 | 20250108 | 104300 | 722054110 | 8350 | 8350 | 8350 | 8340 | 83 |
| 585 | 20250108 | 104200 | 721361420 | 8340 | 8350 | 8350 | 8340 | 408 |
| 586 | 20250108 | 104100 | 717955480 | 8350 | 8340 | 8350 | 8340 | 589 |
| 587 | 20250108 | 104000 | 713038020 | 8340 | 8350 | 8350 | 8340 | 112 |
| 588 | 20250108 | 103900 | 712103730 | 8350 | 8340 | 8350 | 8340 | 592 |
| 589 | 20250108 | 103800 | 707166140 | 8340 | 8340 | 8350 | 8330 | 966 |
| 590 | 20250108 | 103700 | 699111940 | 8340 | 8340 | 8350 | 8330 | 9551 |
| 591 | 20250108 | 103600 | 619467880 | 8350 | 8340 | 8350 | 8330 | 4121 |
| 592 | 20250108 | 103500 | 585094870 | 8330 | 8340 | 8340 | 8330 | 16 |
| 593 | 20250108 | 103400 | 584961490 | 8330 | 8340 | 8340 | 8330 | 79 |
| 594 | 20250108 | 103300 | 584303240 | 8330 | 8340 | 8340 | 8330 | 605 |
| 595 | 20250108 | 103200 | 579258390 | 8330 | 8320 | 8340 | 8320 | 740 |
| 596 | 20250108 | 103100 | 573095110 | 8330 | 8320 | 8330 | 8320 | 924 |
| 597 | 20250108 | 103000 | 565398460 | 8320 | 8330 | 8330 | 8320 | 85 |
| 598 | 20250108 | 102900 | 564690500 | 8330 | 8330 | 8330 | 8320 | 219 |
| 599 | 20250108 | 102800 | 562867080 | 8330 | 8330 | 8330 | 8320 | 569 |
| 600 | 20250108 | 102700 | 558127410 | 8330 | 8320 | 8330 | 8320 | 216 |
| 601 | 20250108 | 102600 | 556329500 | 8330 | 8330 | 8330 | 8320 | 1254 |
| 602 | 20250108 | 102500 | 545883880 | 8320 | 8330 | 8330 | 8320 | 170 |
| 603 | 20250108 | 102400 | 544468960 | 8330 | 8320 | 8330 | 8320 | 96 |
| 604 | 20250108 | 102300 | 543669370 | 8330 | 8320 | 8330 | 8320 | 66 |
| 605 | 20250108 | 102200 | 543119630 | 8330 | 8330 | 8330 | 8330 | 84 |
| 606 | 20250108 | 102100 | 542419910 | 8330 | 8330 | 8330 | 8330 | 84 |
| 607 | 20250108 | 102000 | 541720190 | 8330 | 8320 | 8330 | 8320 | 62 |
| 608 | 20250108 | 101900 | 541203810 | 8330 | 8330 | 8330 | 8320 | 64 |
| 609 | 20250108 | 101800 | 540670810 | 8330 | 8330 | 8330 | 8320 | 70 |
| 610 | 20250108 | 101700 | 540087880 | 8330 | 8330 | 8330 | 8320 | 148 |
| 611 | 20250108 | 101600 | 538855150 | 8330 | 8330 | 8330 | 8320 | 92 |
| 612 | 20250108 | 101500 | 538088940 | 8330 | 8320 | 8330 | 8320 | 191 |
| 613 | 20250108 | 101400 | 536498080 | 8320 | 8330 | 8330 | 8320 | 179 |
| 614 | 20250108 | 101300 | 535007190 | 8320 | 8330 | 8330 | 8320 | 114 |
| 615 | 20250108 | 101200 | 534057690 | 8330 | 8320 | 8330 | 8320 | 73 |
| 616 | 20250108 | 101100 | 533449960 | 8330 | 8330 | 8330 | 8320 | 1328 |
| 617 | 20250108 | 101000 | 522388490 | 8330 | 8320 | 8330 | 8320 | 2603 |
| 618 | 20250108 | 100900 | 500726520 | 8310 | 8310 | 8320 | 8310 | 32 |
| 619 | 20250108 | 100800 | 500460360 | 8310 | 8320 | 8320 | 8310 | 588 |
| 620 | 20250108 | 100700 | 495568920 | 8310 | 8320 | 8320 | 8310 | 28 |
| 621 | 20250108 | 100600 | 495336010 | 8320 | 8320 | 8320 | 8310 | 57 |
| 622 | 20250108 | 100500 | 494862190 | 8320 | 8310 | 8320 | 8310 | 572 |
| 623 | 20250108 | 100400 | 490103690 | 8310 | 8320 | 8320 | 8310 | 40 |
| 624 | 20250108 | 100300 | 489771050 | 8320 | 8320 | 8320 | 8310 | 129 |
| 625 | 20250108 | 100200 | 488698730 | 8320 | 8320 | 8320 | 8310 | 648 |
| 626 | 20250108 | 100100 | 483308620 | 8320 | 8320 | 8320 | 8310 | 278 |
| 627 | 20250108 | 100000 | 480996180 | 8310 | 8310 | 8320 | 8310 | 559 |
| 628 | 20250108 | 095900 | 476345470 | 8320 | 8310 | 8320 | 8310 | 137 |
| 629 | 20250108 | 095800 | 475206640 | 8310 | 8310 | 8310 | 8300 | 713 |
| 630 | 20250108 | 095700 | 469281910 | 8310 | 8310 | 8320 | 8300 | 686 |
| 631 | 20250108 | 095600 | 463581100 | 8310 | 8310 | 8310 | 8300 | 183 |
| 632 | 20250108 | 095500 | 462061320 | 8310 | 8310 | 8320 | 8300 | 1142 |
| 633 | 20250108 | 095400 | 452575610 | 8310 | 8310 | 8310 | 8310 | 260 |
| 634 | 20250108 | 095300 | 450415010 | 8310 | 8310 | 8310 | 8300 | 122 |
| 635 | 20250108 | 095200 | 449401890 | 8310 | 8310 | 8310 | 8300 | 677 |
| 636 | 20250108 | 095100 | 443776560 | 8300 | 8310 | 8310 | 8300 | 700 |
| 637 | 20250108 | 095000 | 437960920 | 8300 | 8310 | 8310 | 8300 | 1109 |
| 638 | 20250108 | 094900 | 428749650 | 8310 | 8310 | 8310 | 8300 | 310 |
| 639 | 20250108 | 094800 | 426173650 | 8300 | 8300 | 8310 | 8300 | 61 |
| 640 | 20250108 | 094700 | 425667300 | 8310 | 8310 | 8310 | 8300 | 778 |
| 641 | 20250108 | 094600 | 419203160 | 8310 | 8310 | 8310 | 8300 | 63 |
| 642 | 20250108 | 094500 | 418680010 | 8310 | 8310 | 8310 | 8300 | 552 |
| 643 | 20250108 | 094400 | 414093020 | 8310 | 8310 | 8310 | 8300 | 883 |
| 644 | 20250108 | 094300 | 406756630 | 8310 | 8290 | 8310 | 8290 | 2218 |
| 645 | 20250108 | 094200 | 388351930 | 8300 | 8290 | 8300 | 8290 | 6258 |
| 646 | 20250108 | 094100 | 336424130 | 8280 | 8290 | 8300 | 8280 | 2615 |
| 647 | 20250108 | 094000 | 314745410 | 8300 | 8300 | 8300 | 8290 | 234 |
| 648 | 20250108 | 093900 | 312803430 | 8300 | 8300 | 8300 | 8290 | 49 |
| 649 | 20250108 | 093800 | 312396790 | 8290 | 8290 | 8300 | 8290 | 114 |
| 650 | 20250108 | 093700 | 311451680 | 8300 | 8300 | 8300 | 8290 | 1591 |
| 651 | 20250108 | 093600 | 298252960 | 8300 | 8310 | 8310 | 8300 | 1923 |
| 652 | 20250108 | 093500 | 282291490 | 8310 | 8300 | 8310 | 8300 | 88 |
| 653 | 20250108 | 093400 | 281560430 | 8310 | 8310 | 8310 | 8300 | 216 |
| 654 | 20250108 | 093300 | 279766510 | 8310 | 8300 | 8310 | 8300 | 184 |
| 655 | 20250108 | 093200 | 278238040 | 8300 | 8310 | 8310 | 8300 | 706 |
| 656 | 20250108 | 093100 | 272376910 | 8310 | 8320 | 8320 | 8300 | 223 |
| 657 | 20250108 | 093000 | 270523770 | 8320 | 8310 | 8320 | 8310 | 170 |
| 658 | 20250108 | 092900 | 269110530 | 8310 | 8300 | 8310 | 8300 | 983 |
| 659 | 20250108 | 092800 | 260941960 | 8310 | 8310 | 8310 | 8300 | 182 |
| 660 | 20250108 | 092700 | 259429650 | 8310 | 8310 | 8320 | 8300 | 86 |
| 661 | 20250108 | 092600 | 258714870 | 8300 | 8310 | 8310 | 8300 | 428 |
| 662 | 20250108 | 092500 | 255161610 | 8310 | 8320 | 8320 | 8300 | 1509 |
| 663 | 20250108 | 092400 | 242625190 | 8310 | 8300 | 8320 | 8300 | 96 |
| 664 | 20250108 | 092300 | 241827150 | 8320 | 8310 | 8320 | 8300 | 49 |
| 665 | 20250108 | 092200 | 241419950 | 8300 | 8310 | 8320 | 8300 | 86 |
| 666 | 20250108 | 092100 | 240705110 | 8300 | 8300 | 8310 | 8300 | 484 |
| 667 | 20250108 | 092000 | 236687670 | 8300 | 8310 | 8320 | 8290 | 543 |
| 668 | 20250108 | 091900 | 232183080 | 8310 | 8290 | 8310 | 8290 | 338 |
| 669 | 20250108 | 091800 | 229379310 | 8310 | 8280 | 8310 | 8280 | 620 |
| 670 | 20250108 | 091700 | 224244480 | 8280 | 8310 | 8320 | 8280 | 1643 |
| 671 | 20250108 | 091600 | 210608890 | 8310 | 8320 | 8320 | 8300 | 51 |
| 672 | 20250108 | 091500 | 210184780 | 8300 | 8310 | 8320 | 8300 | 125 |
| 673 | 20250108 | 091400 | 209145950 | 8310 | 8300 | 8310 | 8300 | 296 |
| 674 | 20250108 | 091300 | 206687100 | 8310 | 8330 | 8330 | 8310 | 1642 |
| 675 | 20250108 | 091200 | 193031600 | 8330 | 8330 | 8330 | 8320 | 2061 |
| 676 | 20250108 | 091100 | 175868450 | 8330 | 8320 | 8330 | 8320 | 1402 |
| 677 | 20250108 | 091000 | 164203210 | 8310 | 8320 | 8320 | 8310 | 564 |
| 678 | 20250108 | 090900 | 159515700 | 8320 | 8320 | 8330 | 8320 | 1018 |
| 679 | 20250108 | 090800 | 151045430 | 8330 | 8320 | 8340 | 8320 | 439 |
| 680 | 20250108 | 090700 | 147392180 | 8320 | 8340 | 8340 | 8310 | 1257 |
| 681 | 20250108 | 090600 | 136935020 | 8340 | 8320 | 8340 | 8320 | 225 |
| 682 | 20250108 | 090500 | 135060250 | 8320 | 8340 | 8340 | 8300 | 447 |
| 683 | 20250108 | 090400 | 131341740 | 8340 | 8330 | 8340 | 8320 | 405 |
| 684 | 20250108 | 090300 | 127968400 | 8330 | 8340 | 8350 | 8320 | 2314 |
| 685 | 20250108 | 090200 | 108686550 | 8330 | 8300 | 8350 | 8280 | 4762 |
| 686 | 20250108 | 090100 | 69094490 | 8320 | 8290 | 8320 | 8290 | 4783 |
| 687 | 20250108 | 090000 | 29337150 | 8290 | 8250 | 8300 | 8250 | 3554 |