34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 202500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 234769 |
| 3 | 20250109 | 202400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20250109 | 202300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20250109 | 202200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20250109 | 202100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20250109 | 202000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20250109 | 201900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20250109 | 201800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20250109 | 201700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20250109 | 201600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20250109 | 201500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20250109 | 201400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20250109 | 201300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20250109 | 201200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20250109 | 201100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20250109 | 201000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20250109 | 200900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20250109 | 200800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20250109 | 200700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20250109 | 200600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20250109 | 200500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20250109 | 200400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20250109 | 200300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20250109 | 200200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20250109 | 200100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20250109 | 200000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20250109 | 195900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20250109 | 195800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20250109 | 195700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20250109 | 195600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20250109 | 195500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 234769 |
| 33 | 20250109 | 195400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20250109 | 195300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20250109 | 195200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20250109 | 195100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20250109 | 195000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20250109 | 194900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20250109 | 194800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20250109 | 194700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20250109 | 194600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20250109 | 194500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20250109 | 194400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20250109 | 194300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20250109 | 194200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20250109 | 194100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20250109 | 194000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20250109 | 193900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20250109 | 193800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20250109 | 193700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20250109 | 193600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20250109 | 193500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20250109 | 193400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20250109 | 193300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20250109 | 193200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20250109 | 193100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20250109 | 193000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20250109 | 192900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20250109 | 192800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20250109 | 192700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20250109 | 192600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20250109 | 192500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 234769 |
| 63 | 20250109 | 192400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20250109 | 192300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20250109 | 192200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20250109 | 192100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20250109 | 192000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20250109 | 191900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20250109 | 191800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20250109 | 191700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20250109 | 191600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20250109 | 191500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20250109 | 191400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20250109 | 191300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20250109 | 191200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20250109 | 191100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20250109 | 191000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20250109 | 190900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20250109 | 190800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20250109 | 190700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20250109 | 190600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20250109 | 190500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20250109 | 190400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20250109 | 190300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20250109 | 190200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20250109 | 190100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20250109 | 190000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20250109 | 185900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20250109 | 185800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20250109 | 185700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20250109 | 185600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20250109 | 185500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 234769 |
| 93 | 20250109 | 185400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20250109 | 185300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20250109 | 185200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20250109 | 185100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20250109 | 185000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20250109 | 184900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20250109 | 184800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20250109 | 184700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20250109 | 184600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20250109 | 184500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20250109 | 184400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20250109 | 184300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20250109 | 184200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20250109 | 184100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20250109 | 184000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20250109 | 183900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20250109 | 183800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20250109 | 183700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20250109 | 183600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20250109 | 183500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20250109 | 183400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20250109 | 183300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20250109 | 183200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20250109 | 183100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20250109 | 183000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20250109 | 182900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20250109 | 182800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20250109 | 182700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20250109 | 182600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20250109 | 182500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 234769 |
| 123 | 20250109 | 182400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20250109 | 182300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20250109 | 182200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20250109 | 182100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20250109 | 182000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20250109 | 181900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20250109 | 181800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20250109 | 181700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20250109 | 181600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20250109 | 181500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20250109 | 181400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20250109 | 181300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20250109 | 181200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20250109 | 181100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20250109 | 181000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20250109 | 180900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20250109 | 180800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20250109 | 180700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20250109 | 180600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20250109 | 180500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20250109 | 180400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20250109 | 180300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20250109 | 180200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20250109 | 180100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20250109 | 180000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20250109 | 175900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20250109 | 175800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20250109 | 175700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20250109 | 175600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20250109 | 175500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 234769 |
| 153 | 20250109 | 175400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20250109 | 175300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20250109 | 175200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20250109 | 175100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20250109 | 175000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20250109 | 174900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20250109 | 174800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20250109 | 174700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20250109 | 174600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20250109 | 174500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20250109 | 174400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20250109 | 174300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20250109 | 174200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20250109 | 174100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20250109 | 174000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20250109 | 173900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20250109 | 173800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20250109 | 173700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20250109 | 173600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20250109 | 173500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20250109 | 173400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20250109 | 173300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20250109 | 173200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20250109 | 173100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20250109 | 173000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20250109 | 172900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20250109 | 172800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20250109 | 172700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20250109 | 172600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20250109 | 172500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 234769 |
| 183 | 20250109 | 172400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20250109 | 172300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20250109 | 172200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20250109 | 172100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20250109 | 172000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20250109 | 171900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20250109 | 171800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20250109 | 171700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20250109 | 171600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20250109 | 171500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20250109 | 171400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20250109 | 171300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20250109 | 171200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20250109 | 171100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20250109 | 171000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20250109 | 170900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20250109 | 170800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20250109 | 170700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20250109 | 170600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20250109 | 170500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20250109 | 170400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20250109 | 170300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20250109 | 170200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20250109 | 170100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20250109 | 170000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20250109 | 165900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20250109 | 165800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20250109 | 165700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20250109 | 165600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20250109 | 165500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 234769 |
| 213 | 20250109 | 165400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20250109 | 165300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20250109 | 165200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20250109 | 165100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20250109 | 165000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20250109 | 164900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20250109 | 164800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20250109 | 164700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20250109 | 164600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20250109 | 164500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20250109 | 164400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20250109 | 164300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20250109 | 164200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20250109 | 164100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20250109 | 164000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20250109 | 163900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20250109 | 163800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20250109 | 163700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20250109 | 163600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20250109 | 163500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20250109 | 163400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20250109 | 163300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20250109 | 163200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20250109 | 163100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20250109 | 163000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20250109 | 162900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20250109 | 162800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 240 | 20250109 | 162700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 241 | 20250109 | 162600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 242 | 20250109 | 162500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 234769 |
| 243 | 20250109 | 162400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 244 | 20250109 | 162300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 245 | 20250109 | 162200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 246 | 20250109 | 162100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 247 | 20250109 | 162000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 248 | 20250109 | 161900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 249 | 20250109 | 161800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 250 | 20250109 | 161700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 251 | 20250109 | 161600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 252 | 20250109 | 161500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 253 | 20250109 | 161400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 254 | 20250109 | 161300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 255 | 20250109 | 161200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 256 | 20250109 | 161100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20250109 | 161000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20250109 | 160900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 259 | 20250109 | 160800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 260 | 20250109 | 160700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 261 | 20250109 | 160600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 262 | 20250109 | 160500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 263 | 20250109 | 160400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 264 | 20250109 | 160300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 265 | 20250109 | 160200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 266 | 20250109 | 160100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 267 | 20250109 | 160000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 268 | 20250109 | 155900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 269 | 20250109 | 155800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 270 | 20250109 | 155700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 271 | 20250109 | 155600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 272 | 20250109 | 155500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 234769 |
| 273 | 20250109 | 155400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 274 | 20250109 | 155300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 275 | 20250109 | 155200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 276 | 20250109 | 155100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 277 | 20250109 | 155000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 278 | 20250109 | 154900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 279 | 20250109 | 154800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 280 | 20250109 | 154700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 281 | 20250109 | 154600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 282 | 20250109 | 154500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 283 | 20250109 | 154400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 284 | 20250109 | 154300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 285 | 20250109 | 154200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 286 | 20250109 | 154100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 287 | 20250109 | 154000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 288 | 20250109 | 153900 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 289 | 20250109 | 153800 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 290 | 20250109 | 153700 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 291 | 20250109 | 153600 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 292 | 20250109 | 153500 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 293 | 20250109 | 153400 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 294 | 20250109 | 153300 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 295 | 20250109 | 153200 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 296 | 20250109 | 153100 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 297 | 20250109 | 153000 | 5121053870 | 8320 | 8320 | 8320 | 8320 | 234769 |
| 298 | 20250109 | 152900 | 3167775790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20250109 | 152800 | 3167775790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20250109 | 152700 | 3167775790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20250109 | 152600 | 3167775790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20250109 | 152500 | 3167775790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 303 | 20250109 | 152400 | 3167775790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20250109 | 152300 | 3167775790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20250109 | 152200 | 3167775790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20250109 | 152100 | 3167775790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20250109 | 152000 | 3167775790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 308 | 20250109 | 151900 | 3167775790 | 8360 | 8360 | 8360 | 8350 | 648 |
| 309 | 20250109 | 151800 | 3162363540 | 8350 | 8350 | 8360 | 8330 | 5883 |
| 310 | 20250109 | 151700 | 3113209030 | 8330 | 8340 | 8370 | 8330 | 5125 |
| 311 | 20250109 | 151600 | 3070413190 | 8360 | 8340 | 8360 | 8330 | 5810 |
| 312 | 20250109 | 151500 | 3021920310 | 8340 | 8350 | 8350 | 8330 | 6482 |
| 313 | 20250109 | 151400 | 2967814190 | 8350 | 8350 | 8360 | 8340 | 3538 |
| 314 | 20250109 | 151300 | 2938271980 | 8350 | 8350 | 8360 | 8330 | 10601 |
| 315 | 20250109 | 151200 | 2849769590 | 8360 | 8360 | 8370 | 8350 | 23540 |
| 316 | 20250109 | 151100 | 2652986820 | 8350 | 8350 | 8360 | 8350 | 416 |
| 317 | 20250109 | 151000 | 2649511350 | 8360 | 8350 | 8360 | 8350 | 383 |
| 318 | 20250109 | 150900 | 2646311410 | 8360 | 8350 | 8360 | 8350 | 428 |
| 319 | 20250109 | 150800 | 2642735760 | 8350 | 8350 | 8360 | 8350 | 2017 |
| 320 | 20250109 | 150700 | 2625892070 | 8340 | 8340 | 8350 | 8340 | 2521 |
| 321 | 20250109 | 150600 | 2604860480 | 8350 | 8350 | 8360 | 8350 | 8726 |
| 322 | 20250109 | 150500 | 2531996640 | 8350 | 8340 | 8360 | 8340 | 4650 |
| 323 | 20250109 | 150400 | 2493173650 | 8340 | 8340 | 8360 | 8340 | 13976 |
| 324 | 20250109 | 150300 | 2376389930 | 8340 | 8340 | 8350 | 8340 | 1117 |
| 325 | 20250109 | 150200 | 2367067190 | 8350 | 8340 | 8350 | 8340 | 2279 |
| 326 | 20250109 | 150100 | 2348054970 | 8340 | 8330 | 8350 | 8330 | 10947 |
| 327 | 20250109 | 150000 | 2256696430 | 8330 | 8340 | 8340 | 8330 | 1031 |
| 328 | 20250109 | 145900 | 2248102820 | 8350 | 8340 | 8350 | 8330 | 967 |
| 329 | 20250109 | 145800 | 2240031910 | 8340 | 8340 | 8350 | 8340 | 328 |
| 330 | 20250109 | 145700 | 2237296250 | 8340 | 8340 | 8350 | 8340 | 1446 |
| 331 | 20250109 | 145600 | 2225232720 | 8350 | 8350 | 8350 | 8340 | 593 |
| 332 | 20250109 | 145500 | 2220282220 | 8350 | 8360 | 8360 | 8340 | 615 |
| 333 | 20250109 | 145400 | 2215148250 | 8350 | 8350 | 8350 | 8330 | 824 |
| 334 | 20250109 | 145300 | 2208273700 | 8350 | 8350 | 8360 | 8340 | 757 |
| 335 | 20250109 | 145200 | 2201953520 | 8340 | 8340 | 8350 | 8340 | 592 |
| 336 | 20250109 | 145100 | 2197011670 | 8340 | 8350 | 8360 | 8340 | 1189 |
| 337 | 20250109 | 145000 | 2187084620 | 8350 | 8350 | 8350 | 8340 | 619 |
| 338 | 20250109 | 144900 | 2181917400 | 8340 | 8350 | 8360 | 8340 | 1198 |
| 339 | 20250109 | 144800 | 2171915530 | 8350 | 8350 | 8350 | 8340 | 1146 |
| 340 | 20250109 | 144700 | 2162346460 | 8350 | 8340 | 8350 | 8340 | 869 |
| 341 | 20250109 | 144600 | 2155092260 | 8350 | 8340 | 8350 | 8340 | 421 |
| 342 | 20250109 | 144500 | 2151578120 | 8350 | 8340 | 8350 | 8330 | 336 |
| 343 | 20250109 | 144400 | 2148776380 | 8340 | 8350 | 8350 | 8340 | 1016 |
| 344 | 20250109 | 144300 | 2140299350 | 8340 | 8350 | 8350 | 8330 | 657 |
| 345 | 20250109 | 144200 | 2134819030 | 8350 | 8340 | 8350 | 8330 | 845 |
| 346 | 20250109 | 144100 | 2127768180 | 8350 | 8350 | 8350 | 8340 | 965 |
| 347 | 20250109 | 144000 | 2119714310 | 8340 | 8340 | 8350 | 8330 | 584 |
| 348 | 20250109 | 143900 | 2114840850 | 8330 | 8340 | 8340 | 8330 | 772 |
| 349 | 20250109 | 143800 | 2108404930 | 8330 | 8340 | 8340 | 8330 | 637 |
| 350 | 20250109 | 143700 | 2103095510 | 8330 | 8330 | 8330 | 8320 | 777 |
| 351 | 20250109 | 143600 | 2096623130 | 8330 | 8330 | 8340 | 8320 | 1704 |
| 352 | 20250109 | 143500 | 2082428560 | 8340 | 8320 | 8340 | 8320 | 1162 |
| 353 | 20250109 | 143400 | 2072750580 | 8320 | 8330 | 8330 | 8320 | 921 |
| 354 | 20250109 | 143300 | 2065080610 | 8330 | 8320 | 8330 | 8320 | 762 |
| 355 | 20250109 | 143200 | 2058737140 | 8330 | 8330 | 8330 | 8320 | 1218 |
| 356 | 20250109 | 143100 | 2048592340 | 8330 | 8330 | 8340 | 8330 | 674 |
| 357 | 20250109 | 143000 | 2042977780 | 8330 | 8330 | 8340 | 8330 | 602 |
| 358 | 20250109 | 142900 | 2037962990 | 8330 | 8340 | 8350 | 8330 | 1468 |
| 359 | 20250109 | 142800 | 2025729490 | 8340 | 8350 | 8360 | 8340 | 5930 |
| 360 | 20250109 | 142700 | 1976227240 | 8350 | 8350 | 8360 | 8340 | 476 |
| 361 | 20250109 | 142600 | 1972253170 | 8340 | 8350 | 8360 | 8340 | 904 |
| 362 | 20250109 | 142500 | 1964700480 | 8350 | 8350 | 8360 | 8340 | 154 |
| 363 | 20250109 | 142400 | 1963415110 | 8350 | 8350 | 8360 | 8350 | 561 |
| 364 | 20250109 | 142300 | 1958726860 | 8360 | 8350 | 8360 | 8350 | 265 |
| 365 | 20250109 | 142200 | 1956513380 | 8360 | 8340 | 8360 | 8340 | 764 |
| 366 | 20250109 | 142100 | 1950133580 | 8340 | 8340 | 8350 | 8340 | 67 |
| 367 | 20250109 | 142000 | 1949574660 | 8340 | 8340 | 8350 | 8340 | 159 |
| 368 | 20250109 | 141900 | 1948248000 | 8340 | 8340 | 8350 | 8340 | 102 |
| 369 | 20250109 | 141800 | 1947397140 | 8350 | 8350 | 8350 | 8340 | 518 |
| 370 | 20250109 | 141700 | 1943073930 | 8340 | 8340 | 8350 | 8340 | 585 |
| 371 | 20250109 | 141600 | 1938190100 | 8340 | 8350 | 8350 | 8340 | 85 |
| 372 | 20250109 | 141500 | 1937481180 | 8340 | 8350 | 8350 | 8340 | 149 |
| 373 | 20250109 | 141400 | 1936237800 | 8350 | 8340 | 8350 | 8340 | 297 |
| 374 | 20250109 | 141300 | 1933760420 | 8350 | 8340 | 8350 | 8330 | 967 |
| 375 | 20250109 | 141200 | 1925698390 | 8330 | 8340 | 8340 | 8330 | 949 |
| 376 | 20250109 | 141100 | 1917785560 | 8340 | 8330 | 8340 | 8330 | 163 |
| 377 | 20250109 | 141000 | 1916426440 | 8330 | 8330 | 8340 | 8330 | 463 |
| 378 | 20250109 | 140900 | 1912569390 | 8330 | 8330 | 8340 | 8330 | 185 |
| 379 | 20250109 | 140800 | 1911028020 | 8330 | 8330 | 8340 | 8330 | 145 |
| 380 | 20250109 | 140700 | 1909819880 | 8330 | 8340 | 8350 | 8330 | 371 |
| 381 | 20250109 | 140600 | 1906726870 | 8340 | 8350 | 8350 | 8340 | 856 |
| 382 | 20250109 | 140500 | 1899587400 | 8340 | 8340 | 8350 | 8340 | 206 |
| 383 | 20250109 | 140400 | 1897869120 | 8340 | 8340 | 8350 | 8340 | 83 |
| 384 | 20250109 | 140300 | 1897176790 | 8340 | 8340 | 8350 | 8340 | 64 |
| 385 | 20250109 | 140200 | 1896642920 | 8340 | 8340 | 8350 | 8340 | 227 |
| 386 | 20250109 | 140100 | 1894749630 | 8350 | 8340 | 8350 | 8340 | 156 |
| 387 | 20250109 | 140000 | 1893448010 | 8340 | 8350 | 8350 | 8340 | 853 |
| 388 | 20250109 | 135900 | 1886328710 | 8340 | 8350 | 8350 | 8340 | 252 |
| 389 | 20250109 | 135800 | 1884226340 | 8340 | 8340 | 8350 | 8340 | 759 |
| 390 | 20250109 | 135700 | 1877896000 | 8350 | 8350 | 8350 | 8340 | 1186 |
| 391 | 20250109 | 135600 | 1867994200 | 8350 | 8350 | 8350 | 8340 | 110 |
| 392 | 20250109 | 135500 | 1867076590 | 8350 | 8350 | 8350 | 8340 | 193 |
| 393 | 20250109 | 135400 | 1865465500 | 8340 | 8330 | 8350 | 8330 | 213 |
| 394 | 20250109 | 135300 | 1863689970 | 8350 | 8330 | 8350 | 8330 | 197 |
| 395 | 20250109 | 135200 | 1862048250 | 8340 | 8320 | 8340 | 8320 | 859 |
| 396 | 20250109 | 135100 | 1854891650 | 8330 | 8330 | 8340 | 8320 | 909 |
| 397 | 20250109 | 135000 | 1847315180 | 8320 | 8330 | 8330 | 8320 | 454 |
| 398 | 20250109 | 134900 | 1843535940 | 8340 | 8330 | 8340 | 8330 | 664 |
| 399 | 20250109 | 134800 | 1837999820 | 8340 | 8330 | 8340 | 8330 | 254 |
| 400 | 20250109 | 134700 | 1835883760 | 8330 | 8330 | 8350 | 8330 | 922 |
| 401 | 20250109 | 134600 | 1828195810 | 8330 | 8330 | 8340 | 8330 | 198 |
| 402 | 20250109 | 134500 | 1826546340 | 8330 | 8350 | 8350 | 8330 | 321 |
| 403 | 20250109 | 134400 | 1823872080 | 8330 | 8340 | 8340 | 8330 | 1400 |
| 404 | 20250109 | 134300 | 1812197060 | 8350 | 8340 | 8350 | 8340 | 1096 |
| 405 | 20250109 | 134200 | 1803056180 | 8340 | 8330 | 8340 | 8330 | 231 |
| 406 | 20250109 | 134100 | 1801129980 | 8330 | 8340 | 8340 | 8330 | 146 |
| 407 | 20250109 | 134000 | 1799912840 | 8330 | 8340 | 8340 | 8330 | 171 |
| 408 | 20250109 | 133900 | 1798488170 | 8330 | 8320 | 8330 | 8320 | 893 |
| 409 | 20250109 | 133800 | 1791049540 | 8330 | 8330 | 8340 | 8320 | 1970 |
| 410 | 20250109 | 133700 | 1774639380 | 8330 | 8340 | 8350 | 8330 | 6382 |
| 411 | 20250109 | 133600 | 1721454040 | 8340 | 8340 | 8370 | 8340 | 492 |
| 412 | 20250109 | 133500 | 1717341260 | 8350 | 8350 | 8360 | 8340 | 414 |
| 413 | 20250109 | 133400 | 1713882260 | 8350 | 8340 | 8370 | 8340 | 1335 |
| 414 | 20250109 | 133300 | 1702735990 | 8350 | 8340 | 8350 | 8340 | 915 |
| 415 | 20250109 | 133200 | 1695098590 | 8340 | 8340 | 8350 | 8340 | 712 |
| 416 | 20250109 | 133100 | 1689155030 | 8350 | 8340 | 8350 | 8340 | 294 |
| 417 | 20250109 | 133000 | 1686702850 | 8340 | 8340 | 8350 | 8340 | 777 |
| 418 | 20250109 | 132900 | 1680217000 | 8350 | 8340 | 8350 | 8340 | 1145 |
| 419 | 20250109 | 132800 | 1670660550 | 8340 | 8340 | 8350 | 8340 | 323 |
| 420 | 20250109 | 132700 | 1667966410 | 8340 | 8340 | 8350 | 8340 | 710 |
| 421 | 20250109 | 132600 | 1662038410 | 8340 | 8340 | 8350 | 8340 | 127 |
| 422 | 20250109 | 132500 | 1660978990 | 8340 | 8340 | 8350 | 8340 | 303 |
| 423 | 20250109 | 132400 | 1658451770 | 8340 | 8340 | 8350 | 8340 | 761 |
| 424 | 20250109 | 132300 | 1652098350 | 8340 | 8350 | 8350 | 8340 | 283 |
| 425 | 20250109 | 132200 | 1649737860 | 8340 | 8340 | 8350 | 8340 | 642 |
| 426 | 20250109 | 132100 | 1644377260 | 8350 | 8350 | 8350 | 8340 | 278 |
| 427 | 20250109 | 132000 | 1642058410 | 8350 | 8350 | 8360 | 8340 | 718 |
| 428 | 20250109 | 131900 | 1636063670 | 8350 | 8350 | 8350 | 8340 | 306 |
| 429 | 20250109 | 131800 | 1633509170 | 8350 | 8360 | 8360 | 8350 | 247 |
| 430 | 20250109 | 131700 | 1631445640 | 8350 | 8340 | 8350 | 8340 | 315 |
| 431 | 20250109 | 131600 | 1628815480 | 8340 | 8350 | 8350 | 8340 | 100 |
| 432 | 20250109 | 131500 | 1627981040 | 8350 | 8360 | 8360 | 8350 | 413 |
| 433 | 20250109 | 131400 | 1624532210 | 8350 | 8350 | 8360 | 8350 | 952 |
| 434 | 20250109 | 131300 | 1616576570 | 8340 | 8360 | 8360 | 8340 | 467 |
| 435 | 20250109 | 131200 | 1612678250 | 8360 | 8360 | 8360 | 8350 | 728 |
| 436 | 20250109 | 131100 | 1606593380 | 8350 | 8350 | 8360 | 8350 | 153 |
| 437 | 20250109 | 131000 | 1605315360 | 8350 | 8360 | 8370 | 8350 | 238 |
| 438 | 20250109 | 130900 | 1603325730 | 8360 | 8340 | 8360 | 8340 | 388 |
| 439 | 20250109 | 130800 | 1600086870 | 8340 | 8350 | 8350 | 8340 | 323 |
| 440 | 20250109 | 130700 | 1597391110 | 8340 | 8350 | 8350 | 8340 | 982 |
| 441 | 20250109 | 130600 | 1589192730 | 8350 | 8350 | 8350 | 8340 | 147 |
| 442 | 20250109 | 130500 | 1587965780 | 8340 | 8340 | 8340 | 8340 | 333 |
| 443 | 20250109 | 130400 | 1585188560 | 8350 | 8350 | 8350 | 8340 | 983 |
| 444 | 20250109 | 130300 | 1576980730 | 8350 | 8370 | 8370 | 8350 | 99 |
| 445 | 20250109 | 130200 | 1576153300 | 8350 | 8340 | 8370 | 8340 | 93 |
| 446 | 20250109 | 130100 | 1575376600 | 8380 | 8350 | 8380 | 8340 | 71 |
| 447 | 20250109 | 130000 | 1574783860 | 8340 | 8340 | 8340 | 8340 | 174 |
| 448 | 20250109 | 125900 | 1573332700 | 8340 | 8350 | 8360 | 8340 | 662 |
| 449 | 20250109 | 125800 | 1567800170 | 8350 | 8360 | 8360 | 8350 | 45 |
| 450 | 20250109 | 125700 | 1567424310 | 8350 | 8340 | 8360 | 8340 | 514 |
| 451 | 20250109 | 125600 | 1563132320 | 8340 | 8350 | 8360 | 8340 | 146 |
| 452 | 20250109 | 125500 | 1561913330 | 8350 | 8350 | 8350 | 8350 | 519 |
| 453 | 20250109 | 125400 | 1557579680 | 8350 | 8360 | 8360 | 8350 | 1971 |
| 454 | 20250109 | 125300 | 1541107690 | 8360 | 8380 | 8380 | 8360 | 109 |
| 455 | 20250109 | 125200 | 1540196230 | 8360 | 8370 | 8370 | 8360 | 739 |
| 456 | 20250109 | 125100 | 1534013080 | 8360 | 8360 | 8370 | 8360 | 76 |
| 457 | 20250109 | 125000 | 1533377510 | 8370 | 8360 | 8370 | 8360 | 154 |
| 458 | 20250109 | 124900 | 1532089960 | 8360 | 8370 | 8370 | 8360 | 686 |
| 459 | 20250109 | 124800 | 1526348860 | 8360 | 8360 | 8360 | 8360 | 103 |
| 460 | 20250109 | 124700 | 1525487780 | 8370 | 8370 | 8370 | 8360 | 730 |
| 461 | 20250109 | 124600 | 1519379750 | 8360 | 8360 | 8370 | 8360 | 180 |
| 462 | 20250109 | 124500 | 1517874820 | 8360 | 8370 | 8370 | 8360 | 506 |
| 463 | 20250109 | 124400 | 1513644390 | 8360 | 8370 | 8370 | 8360 | 605 |
| 464 | 20250109 | 124300 | 1508581260 | 8360 | 8360 | 8370 | 8360 | 273 |
| 465 | 20250109 | 124200 | 1506298950 | 8360 | 8370 | 8370 | 8360 | 723 |
| 466 | 20250109 | 124100 | 1500254010 | 8370 | 8380 | 8380 | 8360 | 1010 |
| 467 | 20250109 | 124000 | 1491798000 | 8360 | 8380 | 8380 | 8360 | 186 |
| 468 | 20250109 | 123900 | 1490241470 | 8380 | 8380 | 8390 | 8380 | 736 |
| 469 | 20250109 | 123800 | 1484068570 | 8380 | 8380 | 8380 | 8380 | 84 |
| 470 | 20250109 | 123700 | 1483364650 | 8380 | 8380 | 8390 | 8380 | 130 |
| 471 | 20250109 | 123600 | 1482275030 | 8380 | 8390 | 8390 | 8370 | 527 |
| 472 | 20250109 | 123500 | 1477860470 | 8390 | 8380 | 8390 | 8380 | 281 |
| 473 | 20250109 | 123400 | 1475505580 | 8380 | 8390 | 8390 | 8380 | 1234 |
| 474 | 20250109 | 123300 | 1465159440 | 8380 | 8380 | 8380 | 8380 | 467 |
| 475 | 20250109 | 123200 | 1461245980 | 8380 | 8380 | 8390 | 8380 | 614 |
| 476 | 20250109 | 123100 | 1456099310 | 8380 | 8390 | 8390 | 8380 | 1148 |
| 477 | 20250109 | 123000 | 1446472270 | 8380 | 8380 | 8390 | 8380 | 1213 |
| 478 | 20250109 | 122900 | 1436299900 | 8380 | 8380 | 8390 | 8380 | 840 |
| 479 | 20250109 | 122800 | 1429254030 | 8390 | 8380 | 8390 | 8380 | 125 |
| 480 | 20250109 | 122700 | 1428206410 | 8380 | 8390 | 8390 | 8380 | 186 |
| 481 | 20250109 | 122600 | 1426647510 | 8380 | 8380 | 8390 | 8380 | 809 |
| 482 | 20250109 | 122500 | 1419862980 | 8380 | 8380 | 8390 | 8380 | 114 |
| 483 | 20250109 | 122400 | 1418907440 | 8380 | 8370 | 8380 | 8370 | 241 |
| 484 | 20250109 | 122300 | 1416888300 | 8380 | 8370 | 8380 | 8360 | 157 |
| 485 | 20250109 | 122200 | 1415574130 | 8370 | 8380 | 8390 | 8370 | 582 |
| 486 | 20250109 | 122100 | 1410697820 | 8390 | 8380 | 8390 | 8380 | 643 |
| 487 | 20250109 | 122000 | 1405304480 | 8380 | 8380 | 8390 | 8380 | 286 |
| 488 | 20250109 | 121900 | 1402907360 | 8380 | 8380 | 8390 | 8380 | 984 |
| 489 | 20250109 | 121800 | 1394655300 | 8380 | 8380 | 8390 | 8370 | 365 |
| 490 | 20250109 | 121700 | 1391596700 | 8370 | 8390 | 8390 | 8370 | 229 |
| 491 | 20250109 | 121600 | 1389677490 | 8380 | 8380 | 8390 | 8380 | 1075 |
| 492 | 20250109 | 121500 | 1380663990 | 8380 | 8380 | 8390 | 8380 | 227 |
| 493 | 20250109 | 121400 | 1378761510 | 8380 | 8380 | 8390 | 8380 | 791 |
| 494 | 20250109 | 121300 | 1372127120 | 8380 | 8380 | 8390 | 8380 | 202 |
| 495 | 20250109 | 121200 | 1370434240 | 8380 | 8390 | 8390 | 8380 | 347 |
| 496 | 20250109 | 121100 | 1367526160 | 8390 | 8380 | 8390 | 8370 | 3411 |
| 497 | 20250109 | 121000 | 1338942000 | 8370 | 8370 | 8380 | 8370 | 554 |
| 498 | 20250109 | 120900 | 1334302900 | 8370 | 8370 | 8380 | 8370 | 1156 |
| 499 | 20250109 | 120800 | 1324618020 | 8380 | 8370 | 8380 | 8370 | 178 |
| 500 | 20250109 | 120700 | 1323127930 | 8370 | 8380 | 8380 | 8370 | 513 |
| 501 | 20250109 | 120600 | 1318831330 | 8380 | 8370 | 8380 | 8360 | 1288 |
| 502 | 20250109 | 120500 | 1308041890 | 8370 | 8370 | 8380 | 8370 | 287 |
| 503 | 20250109 | 120400 | 1305639180 | 8370 | 8380 | 8380 | 8370 | 982 |
| 504 | 20250109 | 120300 | 1297414110 | 8370 | 8370 | 8380 | 8360 | 1626 |
| 505 | 20250109 | 120200 | 1283803930 | 8370 | 8370 | 8380 | 8360 | 863 |
| 506 | 20250109 | 120100 | 1276579500 | 8370 | 8360 | 8370 | 8360 | 641 |
| 507 | 20250109 | 120000 | 1271215010 | 8370 | 8370 | 8370 | 8360 | 126 |
| 508 | 20250109 | 115900 | 1270161230 | 8360 | 8360 | 8370 | 8360 | 261 |
| 509 | 20250109 | 115800 | 1267979100 | 8370 | 8350 | 8370 | 8350 | 386 |
| 510 | 20250109 | 115700 | 1264751850 | 8350 | 8370 | 8370 | 8350 | 148 |
| 511 | 20250109 | 115600 | 1263514950 | 8350 | 8350 | 8370 | 8340 | 500 |
| 512 | 20250109 | 115500 | 1259333050 | 8350 | 8360 | 8370 | 8350 | 217 |
| 513 | 20250109 | 115400 | 1257518640 | 8360 | 8370 | 8370 | 8360 | 713 |
| 514 | 20250109 | 115300 | 1251552400 | 8360 | 8370 | 8370 | 8360 | 74 |
| 515 | 20250109 | 115200 | 1250933540 | 8360 | 8370 | 8370 | 8360 | 234 |
| 516 | 20250109 | 115100 | 1248977100 | 8370 | 8360 | 8370 | 8360 | 817 |
| 517 | 20250109 | 115000 | 1242140900 | 8360 | 8360 | 8370 | 8360 | 81 |
| 518 | 20250109 | 114900 | 1241463500 | 8360 | 8350 | 8360 | 8350 | 301 |
| 519 | 20250109 | 114800 | 1238947670 | 8360 | 8350 | 8360 | 8350 | 56 |
| 520 | 20250109 | 114700 | 1238479850 | 8350 | 8350 | 8350 | 8350 | 190 |
| 521 | 20250109 | 114600 | 1236893350 | 8360 | 8350 | 8360 | 8350 | 589 |
| 522 | 20250109 | 114500 | 1231969740 | 8350 | 8350 | 8360 | 8350 | 185 |
| 523 | 20250109 | 114400 | 1230424880 | 8360 | 8350 | 8360 | 8350 | 708 |
| 524 | 20250109 | 114300 | 1224507320 | 8350 | 8350 | 8360 | 8350 | 118 |
| 525 | 20250109 | 114200 | 1223521800 | 8350 | 8350 | 8350 | 8350 | 118 |
| 526 | 20250109 | 114100 | 1222536500 | 8360 | 8350 | 8360 | 8350 | 730 |
| 527 | 20250109 | 114000 | 1216435780 | 8350 | 8350 | 8360 | 8350 | 180 |
| 528 | 20250109 | 113900 | 1214932670 | 8350 | 8350 | 8360 | 8350 | 791 |
| 529 | 20250109 | 113800 | 1208322710 | 8350 | 8350 | 8360 | 8350 | 41 |
| 530 | 20250109 | 113700 | 1207980140 | 8350 | 8350 | 8350 | 8350 | 58 |
| 531 | 20250109 | 113600 | 1207495840 | 8360 | 8350 | 8360 | 8340 | 108 |
| 532 | 20250109 | 113500 | 1206594030 | 8350 | 8360 | 8360 | 8340 | 245 |
| 533 | 20250109 | 113400 | 1204550380 | 8350 | 8340 | 8350 | 8340 | 1863 |
| 534 | 20250109 | 113300 | 1188996020 | 8340 | 8350 | 8360 | 8340 | 173 |
| 535 | 20250109 | 113200 | 1187552000 | 8350 | 8350 | 8350 | 8350 | 128 |
| 536 | 20250109 | 113100 | 1186483200 | 8350 | 8350 | 8370 | 8350 | 669 |
| 537 | 20250109 | 113000 | 1180891720 | 8350 | 8340 | 8350 | 8340 | 109 |
| 538 | 20250109 | 112900 | 1179981890 | 8340 | 8350 | 8360 | 8340 | 805 |
| 539 | 20250109 | 112800 | 1173256450 | 8350 | 8370 | 8370 | 8350 | 182 |
| 540 | 20250109 | 112700 | 1171736310 | 8360 | 8360 | 8360 | 8350 | 202 |
| 541 | 20250109 | 112600 | 1170047620 | 8360 | 8350 | 8370 | 8350 | 456 |
| 542 | 20250109 | 112500 | 1166236320 | 8350 | 8350 | 8350 | 8350 | 213 |
| 543 | 20250109 | 112400 | 1164457770 | 8350 | 8360 | 8360 | 8350 | 786 |
| 544 | 20250109 | 112300 | 1157889450 | 8350 | 8350 | 8360 | 8350 | 197 |
| 545 | 20250109 | 112200 | 1156244390 | 8360 | 8350 | 8360 | 8350 | 162 |
| 546 | 20250109 | 112100 | 1154891580 | 8350 | 8350 | 8360 | 8350 | 486 |
| 547 | 20250109 | 112000 | 1150832260 | 8350 | 8350 | 8350 | 8350 | 281 |
| 548 | 20250109 | 111900 | 1148485910 | 8360 | 8350 | 8360 | 8350 | 1242 |
| 549 | 20250109 | 111800 | 1138109990 | 8360 | 8370 | 8370 | 8360 | 97 |
| 550 | 20250109 | 111700 | 1137298960 | 8360 | 8360 | 8370 | 8360 | 209 |
| 551 | 20250109 | 111600 | 1135551610 | 8360 | 8370 | 8370 | 8360 | 837 |
| 552 | 20250109 | 111500 | 1128549060 | 8360 | 8360 | 8360 | 8360 | 871 |
| 553 | 20250109 | 111400 | 1121267500 | 8360 | 8370 | 8370 | 8360 | 636 |
| 554 | 20250109 | 111300 | 1115945300 | 8360 | 8360 | 8370 | 8360 | 132 |
| 555 | 20250109 | 111200 | 1114841670 | 8360 | 8370 | 8370 | 8360 | 193 |
| 556 | 20250109 | 111100 | 1113228010 | 8370 | 8370 | 8370 | 8360 | 1278 |
| 557 | 20250109 | 111000 | 1102532370 | 8360 | 8360 | 8370 | 8360 | 87 |
| 558 | 20250109 | 110900 | 1101804820 | 8360 | 8370 | 8370 | 8360 | 759 |
| 559 | 20250109 | 110800 | 1095454360 | 8360 | 8370 | 8370 | 8360 | 72 |
| 560 | 20250109 | 110700 | 1094852320 | 8360 | 8360 | 8370 | 8360 | 204 |
| 561 | 20250109 | 110600 | 1093146770 | 8370 | 8370 | 8370 | 8360 | 595 |
| 562 | 20250109 | 110500 | 1088167350 | 8360 | 8360 | 8370 | 8360 | 468 |
| 563 | 20250109 | 110400 | 1084254370 | 8360 | 8360 | 8370 | 8360 | 640 |
| 564 | 20250109 | 110300 | 1078898740 | 8360 | 8360 | 8370 | 8360 | 154 |
| 565 | 20250109 | 110200 | 1077611290 | 8370 | 8360 | 8370 | 8360 | 103 |
| 566 | 20250109 | 110100 | 1076749990 | 8360 | 8370 | 8370 | 8350 | 553 |
| 567 | 20250109 | 110000 | 1072126670 | 8360 | 8360 | 8370 | 8350 | 385 |
| 568 | 20250109 | 105900 | 1068905590 | 8360 | 8360 | 8370 | 8350 | 727 |
| 569 | 20250109 | 105800 | 1062822860 | 8360 | 8360 | 8370 | 8360 | 151 |
| 570 | 20250109 | 105700 | 1061560490 | 8370 | 8370 | 8380 | 8370 | 983 |
| 571 | 20250109 | 105600 | 1053332670 | 8360 | 8360 | 8370 | 8360 | 638 |
| 572 | 20250109 | 105500 | 1047993860 | 8360 | 8360 | 8370 | 8360 | 69 |
| 573 | 20250109 | 105400 | 1047416870 | 8360 | 8370 | 8380 | 8360 | 1093 |
| 574 | 20250109 | 105300 | 1038265760 | 8380 | 8370 | 8380 | 8370 | 523 |
| 575 | 20250109 | 105200 | 1033888150 | 8380 | 8370 | 8380 | 8360 | 331 |
| 576 | 20250109 | 105100 | 1031116440 | 8370 | 8380 | 8380 | 8370 | 691 |
| 577 | 20250109 | 105000 | 1025327660 | 8380 | 8370 | 8380 | 8370 | 132 |
| 578 | 20250109 | 104900 | 1024222710 | 8370 | 8370 | 8380 | 8370 | 409 |
| 579 | 20250109 | 104800 | 1020799160 | 8370 | 8370 | 8370 | 8370 | 607 |
| 580 | 20250109 | 104700 | 1015718570 | 8380 | 8360 | 8380 | 8360 | 4948 |
| 581 | 20250109 | 104600 | 974303680 | 8360 | 8370 | 8370 | 8350 | 502 |
| 582 | 20250109 | 104500 | 970106380 | 8350 | 8360 | 8360 | 8350 | 1590 |
| 583 | 20250109 | 104400 | 956817940 | 8360 | 8370 | 8370 | 8360 | 2538 |
| 584 | 20250109 | 104300 | 935591440 | 8360 | 8350 | 8360 | 8340 | 10600 |
| 585 | 20250109 | 104200 | 847041400 | 8340 | 8350 | 8350 | 8340 | 395 |
| 586 | 20250109 | 104100 | 843745670 | 8340 | 8340 | 8350 | 8340 | 897 |
| 587 | 20250109 | 104000 | 836259670 | 8350 | 8340 | 8350 | 8340 | 177 |
| 588 | 20250109 | 103900 | 834783270 | 8340 | 8350 | 8350 | 8340 | 629 |
| 589 | 20250109 | 103800 | 829532190 | 8340 | 8340 | 8340 | 8340 | 156 |
| 590 | 20250109 | 103700 | 828231150 | 8340 | 8350 | 8350 | 8340 | 169 |
| 591 | 20250109 | 103600 | 826821450 | 8340 | 8330 | 8350 | 8330 | 1921 |
| 592 | 20250109 | 103500 | 810785460 | 8350 | 8340 | 8350 | 8330 | 1487 |
| 593 | 20250109 | 103400 | 798380270 | 8340 | 8340 | 8350 | 8340 | 654 |
| 594 | 20250109 | 103300 | 792920800 | 8340 | 8340 | 8350 | 8340 | 29 |
| 595 | 20250109 | 103200 | 792678830 | 8350 | 8330 | 8350 | 8330 | 118 |
| 596 | 20250109 | 103100 | 791694400 | 8330 | 8340 | 8340 | 8330 | 146 |
| 597 | 20250109 | 103000 | 790476940 | 8340 | 8320 | 8340 | 8320 | 323 |
| 598 | 20250109 | 102900 | 787786870 | 8330 | 8340 | 8340 | 8320 | 5841 |
| 599 | 20250109 | 102800 | 739170000 | 8340 | 8330 | 8340 | 8320 | 1292 |
| 600 | 20250109 | 102700 | 728409780 | 8330 | 8340 | 8340 | 8320 | 6037 |
| 601 | 20250109 | 102600 | 678159960 | 8330 | 8330 | 8340 | 8330 | 651 |
| 602 | 20250109 | 102500 | 672732080 | 8340 | 8340 | 8340 | 8330 | 1379 |
| 603 | 20250109 | 102400 | 661232130 | 8340 | 8330 | 8350 | 8330 | 47 |
| 604 | 20250109 | 102300 | 660840220 | 8350 | 8330 | 8350 | 8330 | 106 |
| 605 | 20250109 | 102200 | 659956780 | 8330 | 8340 | 8350 | 8330 | 2970 |
| 606 | 20250109 | 102100 | 635177190 | 8340 | 8330 | 8340 | 8330 | 565 |
| 607 | 20250109 | 102000 | 630465710 | 8330 | 8330 | 8340 | 8330 | 49 |
| 608 | 20250109 | 101900 | 630057280 | 8330 | 8340 | 8340 | 8330 | 692 |
| 609 | 20250109 | 101800 | 624287890 | 8330 | 8340 | 8340 | 8330 | 98 |
| 610 | 20250109 | 101700 | 623470800 | 8330 | 8340 | 8340 | 8330 | 89 |
| 611 | 20250109 | 101600 | 622729210 | 8330 | 8330 | 8340 | 8330 | 663 |
| 612 | 20250109 | 101500 | 617201420 | 8330 | 8330 | 8340 | 8330 | 36 |
| 613 | 20250109 | 101400 | 616901310 | 8330 | 8340 | 8340 | 8330 | 628 |
| 614 | 20250109 | 101300 | 611665040 | 8340 | 8330 | 8340 | 8330 | 128 |
| 615 | 20250109 | 101200 | 610598580 | 8330 | 8340 | 8340 | 8330 | 82 |
| 616 | 20250109 | 101100 | 609915410 | 8340 | 8340 | 8340 | 8330 | 828 |
| 617 | 20250109 | 101000 | 603011160 | 8330 | 8340 | 8340 | 8330 | 1327 |
| 618 | 20250109 | 100900 | 591944020 | 8330 | 8340 | 8340 | 8330 | 605 |
| 619 | 20250109 | 100800 | 586899300 | 8330 | 8340 | 8340 | 8330 | 94 |
| 620 | 20250109 | 100700 | 586115490 | 8330 | 8340 | 8340 | 8330 | 44 |
| 621 | 20250109 | 100600 | 585748850 | 8340 | 8330 | 8340 | 8320 | 225 |
| 622 | 20250109 | 100500 | 583874520 | 8330 | 8320 | 8330 | 8320 | 79 |
| 623 | 20250109 | 100400 | 583216800 | 8320 | 8330 | 8340 | 8320 | 2084 |
| 624 | 20250109 | 100300 | 565859070 | 8320 | 8330 | 8330 | 8320 | 152 |
| 625 | 20250109 | 100200 | 564594190 | 8320 | 8330 | 8330 | 8320 | 184 |
| 626 | 20250109 | 100100 | 563063260 | 8330 | 8330 | 8330 | 8320 | 1513 |
| 627 | 20250109 | 100000 | 550464200 | 8320 | 8330 | 8340 | 8320 | 4167 |
| 628 | 20250109 | 095900 | 515755760 | 8330 | 8340 | 8340 | 8330 | 532 |
| 629 | 20250109 | 095800 | 511319190 | 8330 | 8330 | 8350 | 8330 | 104 |
| 630 | 20250109 | 095700 | 510452450 | 8330 | 8340 | 8340 | 8330 | 506 |
| 631 | 20250109 | 095600 | 506232740 | 8350 | 8340 | 8350 | 8330 | 621 |
| 632 | 20250109 | 095500 | 501053410 | 8340 | 8350 | 8350 | 8330 | 80 |
| 633 | 20250109 | 095400 | 500386080 | 8330 | 8350 | 8350 | 8330 | 867 |
| 634 | 20250109 | 095300 | 493151030 | 8340 | 8340 | 8350 | 8340 | 67 |
| 635 | 20250109 | 095200 | 492592030 | 8340 | 8330 | 8350 | 8330 | 63 |
| 636 | 20250109 | 095100 | 492067050 | 8330 | 8340 | 8360 | 8330 | 589 |
| 637 | 20250109 | 095000 | 487149900 | 8360 | 8330 | 8360 | 8330 | 748 |
| 638 | 20250109 | 094900 | 480905650 | 8350 | 8350 | 8350 | 8330 | 356 |
| 639 | 20250109 | 094800 | 477935390 | 8340 | 8330 | 8360 | 8330 | 57 |
| 640 | 20250109 | 094700 | 477459750 | 8350 | 8330 | 8360 | 8330 | 125 |
| 641 | 20250109 | 094600 | 476416350 | 8330 | 8330 | 8360 | 8330 | 75 |
| 642 | 20250109 | 094500 | 475790100 | 8330 | 8360 | 8360 | 8330 | 34 |
| 643 | 20250109 | 094400 | 475506370 | 8360 | 8330 | 8360 | 8330 | 75 |
| 644 | 20250109 | 094300 | 474880410 | 8330 | 8350 | 8360 | 8330 | 41 |
| 645 | 20250109 | 094200 | 474538280 | 8320 | 8340 | 8340 | 8320 | 65 |
| 646 | 20250109 | 094100 | 473996600 | 8340 | 8340 | 8340 | 8320 | 78 |
| 647 | 20250109 | 094000 | 473346540 | 8320 | 8340 | 8340 | 8320 | 132 |
| 648 | 20250109 | 093900 | 472247960 | 8340 | 8320 | 8370 | 8320 | 1973 |
| 649 | 20250109 | 093800 | 455783920 | 8320 | 8340 | 8340 | 8320 | 616 |
| 650 | 20250109 | 093700 | 450652850 | 8330 | 8330 | 8330 | 8330 | 315 |
| 651 | 20250109 | 093600 | 448028900 | 8340 | 8320 | 8340 | 8310 | 1127 |
| 652 | 20250109 | 093500 | 438642260 | 8310 | 8320 | 8340 | 8310 | 9727 |
| 653 | 20250109 | 093400 | 357697960 | 8330 | 8330 | 8340 | 8320 | 159 |
| 654 | 20250109 | 093300 | 356373590 | 8330 | 8330 | 8340 | 8320 | 704 |
| 655 | 20250109 | 093200 | 350506250 | 8320 | 8320 | 8340 | 8320 | 883 |
| 656 | 20250109 | 093100 | 343147580 | 8320 | 8340 | 8340 | 8320 | 65 |
| 657 | 20250109 | 093000 | 342606100 | 8320 | 8330 | 8340 | 8320 | 83 |
| 658 | 20250109 | 092900 | 341915030 | 8330 | 8330 | 8340 | 8310 | 336 |
| 659 | 20250109 | 092800 | 339117370 | 8310 | 8330 | 8340 | 8310 | 494 |
| 660 | 20250109 | 092700 | 335003060 | 8340 | 8320 | 8340 | 8310 | 1129 |
| 661 | 20250109 | 092600 | 325608700 | 8320 | 8330 | 8340 | 8320 | 1602 |
| 662 | 20250109 | 092500 | 312263870 | 8320 | 8320 | 8330 | 8320 | 135 |
| 663 | 20250109 | 092400 | 311139670 | 8320 | 8320 | 8330 | 8320 | 53 |
| 664 | 20250109 | 092300 | 310698490 | 8320 | 8320 | 8330 | 8320 | 93 |
| 665 | 20250109 | 092200 | 309924310 | 8320 | 8320 | 8330 | 8320 | 262 |
| 666 | 20250109 | 092100 | 307742350 | 8320 | 8330 | 8330 | 8320 | 23 |
| 667 | 20250109 | 092000 | 307550860 | 8330 | 8330 | 8340 | 8330 | 58 |
| 668 | 20250109 | 091900 | 307067440 | 8340 | 8330 | 8340 | 8330 | 44 |
| 669 | 20250109 | 091800 | 306700850 | 8330 | 8320 | 8350 | 8310 | 436 |
| 670 | 20250109 | 091700 | 303068290 | 8310 | 8300 | 8350 | 8300 | 3649 |
| 671 | 20250109 | 091600 | 272647630 | 8300 | 8300 | 8340 | 8300 | 258 |
| 672 | 20250109 | 091500 | 270503740 | 8300 | 8310 | 8310 | 8300 | 4620 |
| 673 | 20250109 | 091400 | 232129640 | 8310 | 8310 | 8320 | 8310 | 65 |
| 674 | 20250109 | 091300 | 231589090 | 8310 | 8310 | 8310 | 8310 | 26 |
| 675 | 20250109 | 091200 | 231373030 | 8310 | 8310 | 8320 | 8310 | 252 |
| 676 | 20250109 | 091100 | 229277310 | 8310 | 8310 | 8330 | 8300 | 1188 |
| 677 | 20250109 | 091000 | 219397470 | 8300 | 8320 | 8320 | 8300 | 668 |
| 678 | 20250109 | 090900 | 213841850 | 8320 | 8300 | 8320 | 8300 | 848 |
| 679 | 20250109 | 090800 | 206795510 | 8290 | 8290 | 8310 | 8290 | 640 |
| 680 | 20250109 | 090700 | 201485480 | 8300 | 8300 | 8300 | 8290 | 1538 |
| 681 | 20250109 | 090600 | 188727170 | 8300 | 8320 | 8320 | 8300 | 443 |
| 682 | 20250109 | 090500 | 185043390 | 8340 | 8320 | 8340 | 8310 | 2960 |
| 683 | 20250109 | 090400 | 160416170 | 8320 | 8300 | 8320 | 8300 | 3219 |
| 684 | 20250109 | 090300 | 133662870 | 8290 | 8280 | 8300 | 8280 | 3423 |
| 685 | 20250109 | 090200 | 105289830 | 8280 | 8290 | 8310 | 8280 | 3127 |
| 686 | 20250109 | 090100 | 79353370 | 8290 | 8310 | 8310 | 8280 | 2711 |
| 687 | 20250109 | 090000 | 56875010 | 8300 | 8310 | 8320 | 8290 | 6847 |