34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 202500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 9032 |
| 3 | 20250110 | 202400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20250110 | 202300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20250110 | 202200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20250110 | 202100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20250110 | 202000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20250110 | 201900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20250110 | 201800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20250110 | 201700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20250110 | 201600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20250110 | 201500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20250110 | 201400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20250110 | 201300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20250110 | 201200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20250110 | 201100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20250110 | 201000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20250110 | 200900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20250110 | 200800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20250110 | 200700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20250110 | 200600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20250110 | 200500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20250110 | 200400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20250110 | 200300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20250110 | 200200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20250110 | 200100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20250110 | 200000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20250110 | 195900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20250110 | 195800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20250110 | 195700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20250110 | 195600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20250110 | 195500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 9032 |
| 33 | 20250110 | 195400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20250110 | 195300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20250110 | 195200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20250110 | 195100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20250110 | 195000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20250110 | 194900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20250110 | 194800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20250110 | 194700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20250110 | 194600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20250110 | 194500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20250110 | 194400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20250110 | 194300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20250110 | 194200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20250110 | 194100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20250110 | 194000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20250110 | 193900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20250110 | 193800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20250110 | 193700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20250110 | 193600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20250110 | 193500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20250110 | 193400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20250110 | 193300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20250110 | 193200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20250110 | 193100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20250110 | 193000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20250110 | 192900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20250110 | 192800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20250110 | 192700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20250110 | 192600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20250110 | 192500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 9032 |
| 63 | 20250110 | 192400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20250110 | 192300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20250110 | 192200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20250110 | 192100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20250110 | 192000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20250110 | 191900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20250110 | 191800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20250110 | 191700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20250110 | 191600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20250110 | 191500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20250110 | 191400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20250110 | 191300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20250110 | 191200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20250110 | 191100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20250110 | 191000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20250110 | 190900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20250110 | 190800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20250110 | 190700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20250110 | 190600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20250110 | 190500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20250110 | 190400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20250110 | 190300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20250110 | 190200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20250110 | 190100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20250110 | 190000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20250110 | 185900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20250110 | 185800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20250110 | 185700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20250110 | 185600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20250110 | 185500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 9032 |
| 93 | 20250110 | 185400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20250110 | 185300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20250110 | 185200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20250110 | 185100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20250110 | 185000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20250110 | 184900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20250110 | 184800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20250110 | 184700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20250110 | 184600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20250110 | 184500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20250110 | 184400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20250110 | 184300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20250110 | 184200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20250110 | 184100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20250110 | 184000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20250110 | 183900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20250110 | 183800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20250110 | 183700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20250110 | 183600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20250110 | 183500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20250110 | 183400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20250110 | 183300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20250110 | 183200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20250110 | 183100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20250110 | 183000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20250110 | 182900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20250110 | 182800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20250110 | 182700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20250110 | 182600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20250110 | 182500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 9032 |
| 123 | 20250110 | 182400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20250110 | 182300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20250110 | 182200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20250110 | 182100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20250110 | 182000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20250110 | 181900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20250110 | 181800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20250110 | 181700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20250110 | 181600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20250110 | 181500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20250110 | 181400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20250110 | 181300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20250110 | 181200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20250110 | 181100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20250110 | 181000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20250110 | 180900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20250110 | 180800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20250110 | 180700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20250110 | 180600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20250110 | 180500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20250110 | 180400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20250110 | 180300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20250110 | 180200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20250110 | 180100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20250110 | 180000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20250110 | 175900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20250110 | 175800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20250110 | 175700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20250110 | 175600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20250110 | 175500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 9032 |
| 153 | 20250110 | 175400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20250110 | 175300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20250110 | 175200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20250110 | 175100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20250110 | 175000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20250110 | 174900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20250110 | 174800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20250110 | 174700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20250110 | 174600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20250110 | 174500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20250110 | 174400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20250110 | 174300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20250110 | 174200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20250110 | 174100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20250110 | 174000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20250110 | 173900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20250110 | 173800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20250110 | 173700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20250110 | 173600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20250110 | 173500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20250110 | 173400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20250110 | 173300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20250110 | 173200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20250110 | 173100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20250110 | 173000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20250110 | 172900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20250110 | 172800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20250110 | 172700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20250110 | 172600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20250110 | 172500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 9032 |
| 183 | 20250110 | 172400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20250110 | 172300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20250110 | 172200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20250110 | 172100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20250110 | 172000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20250110 | 171900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20250110 | 171800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20250110 | 171700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20250110 | 171600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20250110 | 171500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20250110 | 171400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20250110 | 171300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20250110 | 171200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20250110 | 171100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20250110 | 171000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20250110 | 170900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20250110 | 170800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20250110 | 170700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20250110 | 170600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20250110 | 170500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20250110 | 170400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20250110 | 170300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20250110 | 170200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20250110 | 170100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20250110 | 170000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20250110 | 165900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20250110 | 165800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20250110 | 165700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20250110 | 165600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20250110 | 165500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 9032 |
| 213 | 20250110 | 165400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20250110 | 165300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20250110 | 165200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20250110 | 165100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20250110 | 165000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20250110 | 164900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20250110 | 164800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20250110 | 164700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20250110 | 164600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20250110 | 164500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20250110 | 164400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20250110 | 164300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20250110 | 164200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20250110 | 164100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20250110 | 164000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20250110 | 163900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20250110 | 163800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20250110 | 163700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20250110 | 163600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20250110 | 163500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20250110 | 163400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20250110 | 163300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20250110 | 163200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20250110 | 163100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20250110 | 163000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20250110 | 162900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20250110 | 162800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20250110 | 162700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20250110 | 162600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20250110 | 162500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 9032 |
| 243 | 20250110 | 162400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20250110 | 162300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20250110 | 162200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20250110 | 162100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20250110 | 162000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20250110 | 161900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20250110 | 161800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20250110 | 161700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20250110 | 161600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20250110 | 161500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20250110 | 161400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20250110 | 161300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20250110 | 161200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20250110 | 161100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20250110 | 161000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20250110 | 160900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20250110 | 160800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20250110 | 160700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20250110 | 160600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20250110 | 160500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20250110 | 160400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20250110 | 160300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20250110 | 160200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20250110 | 160100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20250110 | 160000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20250110 | 155900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20250110 | 155800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20250110 | 155700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20250110 | 155600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20250110 | 155500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 9032 |
| 273 | 20250110 | 155400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20250110 | 155300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20250110 | 155200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20250110 | 155100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20250110 | 155000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20250110 | 154900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20250110 | 154800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20250110 | 154700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20250110 | 154600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20250110 | 154500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20250110 | 154400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 284 | 20250110 | 154300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20250110 | 154200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20250110 | 154100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20250110 | 154000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20250110 | 153900 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20250110 | 153800 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20250110 | 153700 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 291 | 20250110 | 153600 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 292 | 20250110 | 153500 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 293 | 20250110 | 153400 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 294 | 20250110 | 153300 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 295 | 20250110 | 153200 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 296 | 20250110 | 153100 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 0 |
| 297 | 20250110 | 153000 | 4350773010 | 8410 | 8410 | 8410 | 8410 | 9032 |
| 298 | 20250110 | 152900 | 4274813890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20250110 | 152800 | 4274813890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20250110 | 152700 | 4274813890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20250110 | 152600 | 4274813890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 302 | 20250110 | 152500 | 4274813890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 303 | 20250110 | 152400 | 4274813890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20250110 | 152300 | 4274813890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 305 | 20250110 | 152200 | 4274813890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 306 | 20250110 | 152100 | 4274813890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 307 | 20250110 | 152000 | 4274813890 | 8400 | 8400 | 8400 | 8400 | 0 |
| 308 | 20250110 | 151900 | 4274813890 | 8400 | 8400 | 8410 | 8380 | 665 |
| 309 | 20250110 | 151800 | 4269235000 | 8390 | 8400 | 8400 | 8390 | 674 |
| 310 | 20250110 | 151700 | 4263578600 | 8400 | 8400 | 8410 | 8400 | 2818 |
| 311 | 20250110 | 151600 | 4239898210 | 8410 | 8410 | 8410 | 8400 | 1494 |
| 312 | 20250110 | 151500 | 4227335480 | 8400 | 8390 | 8410 | 8390 | 922 |
| 313 | 20250110 | 151400 | 4219587970 | 8380 | 8380 | 8400 | 8380 | 1393 |
| 314 | 20250110 | 151300 | 4207900300 | 8380 | 8380 | 8410 | 8380 | 1191 |
| 315 | 20250110 | 151200 | 4197892070 | 8380 | 8400 | 8410 | 8380 | 1068 |
| 316 | 20250110 | 151100 | 4188917790 | 8400 | 8410 | 8410 | 8400 | 1284 |
| 317 | 20250110 | 151000 | 4178121860 | 8400 | 8410 | 8410 | 8400 | 1061 |
| 318 | 20250110 | 150900 | 4169203130 | 8410 | 8390 | 8410 | 8390 | 1057 |
| 319 | 20250110 | 150800 | 4160320870 | 8400 | 8390 | 8410 | 8380 | 1250 |
| 320 | 20250110 | 150700 | 4149818060 | 8380 | 8390 | 8410 | 8380 | 813 |
| 321 | 20250110 | 150600 | 4142991280 | 8380 | 8400 | 8410 | 8380 | 1019 |
| 322 | 20250110 | 150500 | 4134434860 | 8400 | 8400 | 8410 | 8390 | 1682 |
| 323 | 20250110 | 150400 | 4120305710 | 8400 | 8390 | 8420 | 8390 | 915 |
| 324 | 20250110 | 150300 | 4112620790 | 8400 | 8400 | 8410 | 8390 | 1416 |
| 325 | 20250110 | 150200 | 4100728730 | 8400 | 8400 | 8410 | 8390 | 1151 |
| 326 | 20250110 | 150100 | 4091061470 | 8390 | 8410 | 8420 | 8390 | 2828 |
| 327 | 20250110 | 150000 | 4067313870 | 8410 | 8410 | 8410 | 8400 | 2037 |
| 328 | 20250110 | 145900 | 4050191560 | 8410 | 8410 | 8430 | 8400 | 994 |
| 329 | 20250110 | 145800 | 4041829080 | 8400 | 8410 | 8430 | 8400 | 1184 |
| 330 | 20250110 | 145700 | 4031868720 | 8420 | 8400 | 8420 | 8400 | 675 |
| 331 | 20250110 | 145600 | 4026187470 | 8400 | 8420 | 8420 | 8400 | 1393 |
| 332 | 20250110 | 145500 | 4014466320 | 8420 | 8420 | 8430 | 8410 | 1193 |
| 333 | 20250110 | 145400 | 4004419060 | 8430 | 8420 | 8430 | 8410 | 843 |
| 334 | 20250110 | 145300 | 3997323420 | 8420 | 8400 | 8420 | 8400 | 1052 |
| 335 | 20250110 | 145200 | 3988473390 | 8400 | 8390 | 8400 | 8390 | 1067 |
| 336 | 20250110 | 145100 | 3979512720 | 8400 | 8400 | 8400 | 8390 | 580 |
| 337 | 20250110 | 145000 | 3974641920 | 8410 | 8420 | 8420 | 8390 | 616 |
| 338 | 20250110 | 144900 | 3969461230 | 8420 | 8410 | 8420 | 8400 | 801 |
| 339 | 20250110 | 144800 | 3962721370 | 8410 | 8400 | 8420 | 8400 | 446 |
| 340 | 20250110 | 144700 | 3958971040 | 8410 | 8410 | 8420 | 8400 | 722 |
| 341 | 20250110 | 144600 | 3952896390 | 8410 | 8420 | 8420 | 8410 | 835 |
| 342 | 20250110 | 144500 | 3945868430 | 8410 | 8410 | 8420 | 8400 | 774 |
| 343 | 20250110 | 144400 | 3939355270 | 8420 | 8410 | 8420 | 8410 | 907 |
| 344 | 20250110 | 144300 | 3931723340 | 8410 | 8400 | 8420 | 8400 | 959 |
| 345 | 20250110 | 144200 | 3923654140 | 8410 | 8410 | 8410 | 8400 | 487 |
| 346 | 20250110 | 144100 | 3919559130 | 8420 | 8400 | 8420 | 8400 | 669 |
| 347 | 20250110 | 144000 | 3913934450 | 8400 | 8400 | 8410 | 8390 | 575 |
| 348 | 20250110 | 143900 | 3909105050 | 8390 | 8400 | 8400 | 8390 | 839 |
| 349 | 20250110 | 143800 | 3902059550 | 8400 | 8390 | 8400 | 8390 | 1004 |
| 350 | 20250110 | 143700 | 3893631430 | 8390 | 8390 | 8400 | 8390 | 1485 |
| 351 | 20250110 | 143600 | 3881168320 | 8390 | 8400 | 8400 | 8380 | 4941 |
| 352 | 20250110 | 143500 | 3839714030 | 8390 | 8420 | 8420 | 8390 | 21398 |
| 353 | 20250110 | 143400 | 3659721860 | 8420 | 8420 | 8430 | 8420 | 2266 |
| 354 | 20250110 | 143300 | 3640637320 | 8430 | 8420 | 8430 | 8420 | 1247 |
| 355 | 20250110 | 143200 | 3630130910 | 8430 | 8420 | 8430 | 8420 | 939 |
| 356 | 20250110 | 143100 | 3622220760 | 8420 | 8430 | 8430 | 8420 | 1511 |
| 357 | 20250110 | 143000 | 3609491060 | 8420 | 8430 | 8430 | 8420 | 1713 |
| 358 | 20250110 | 142900 | 3595063250 | 8430 | 8410 | 8430 | 8410 | 3002 |
| 359 | 20250110 | 142800 | 3569779760 | 8410 | 8410 | 8420 | 8400 | 1810 |
| 360 | 20250110 | 142700 | 3554555620 | 8410 | 8410 | 8420 | 8400 | 850 |
| 361 | 20250110 | 142600 | 3547404790 | 8410 | 8420 | 8420 | 8410 | 460 |
| 362 | 20250110 | 142500 | 3543534270 | 8410 | 8400 | 8420 | 8400 | 1006 |
| 363 | 20250110 | 142400 | 3535073090 | 8400 | 8400 | 8410 | 8390 | 536 |
| 364 | 20250110 | 142300 | 3530567810 | 8400 | 8410 | 8420 | 8390 | 515 |
| 365 | 20250110 | 142200 | 3526238280 | 8410 | 8410 | 8420 | 8390 | 716 |
| 366 | 20250110 | 142100 | 3520218000 | 8420 | 8400 | 8420 | 8400 | 679 |
| 367 | 20250110 | 142000 | 3514506850 | 8410 | 8410 | 8420 | 8400 | 1163 |
| 368 | 20250110 | 141900 | 3504728930 | 8410 | 8400 | 8410 | 8400 | 686 |
| 369 | 20250110 | 141800 | 3498960340 | 8400 | 8400 | 8410 | 8400 | 657 |
| 370 | 20250110 | 141700 | 3493437840 | 8410 | 8390 | 8410 | 8390 | 568 |
| 371 | 20250110 | 141600 | 3488664130 | 8400 | 8400 | 8420 | 8400 | 1228 |
| 372 | 20250110 | 141500 | 3478338220 | 8410 | 8410 | 8420 | 8400 | 2522 |
| 373 | 20250110 | 141400 | 3457131300 | 8410 | 8400 | 8410 | 8400 | 986 |
| 374 | 20250110 | 141300 | 3448842530 | 8400 | 8400 | 8410 | 8400 | 949 |
| 375 | 20250110 | 141200 | 3440868490 | 8410 | 8410 | 8410 | 8400 | 1360 |
| 376 | 20250110 | 141100 | 3429438720 | 8400 | 8400 | 8400 | 8390 | 806 |
| 377 | 20250110 | 141000 | 3422670400 | 8400 | 8400 | 8400 | 8390 | 890 |
| 378 | 20250110 | 140900 | 3415197000 | 8390 | 8400 | 8400 | 8390 | 1043 |
| 379 | 20250110 | 140800 | 3406438830 | 8400 | 8390 | 8400 | 8390 | 614 |
| 380 | 20250110 | 140700 | 3401284580 | 8400 | 8400 | 8400 | 8390 | 883 |
| 381 | 20250110 | 140600 | 3393870470 | 8400 | 8390 | 8400 | 8390 | 1340 |
| 382 | 20250110 | 140500 | 3382620550 | 8390 | 8400 | 8400 | 8390 | 606 |
| 383 | 20250110 | 140400 | 3377531190 | 8400 | 8390 | 8400 | 8390 | 554 |
| 384 | 20250110 | 140300 | 3372880540 | 8400 | 8400 | 8400 | 8390 | 446 |
| 385 | 20250110 | 140200 | 3369136470 | 8400 | 8400 | 8400 | 8390 | 497 |
| 386 | 20250110 | 140100 | 3364964490 | 8390 | 8400 | 8400 | 8390 | 436 |
| 387 | 20250110 | 140000 | 3361304170 | 8400 | 8400 | 8400 | 8390 | 723 |
| 388 | 20250110 | 135900 | 3355233970 | 8400 | 8400 | 8400 | 8390 | 502 |
| 389 | 20250110 | 135800 | 3351020300 | 8400 | 8390 | 8400 | 8390 | 855 |
| 390 | 20250110 | 135700 | 3343842670 | 8400 | 8390 | 8400 | 8390 | 690 |
| 391 | 20250110 | 135600 | 3338049320 | 8390 | 8400 | 8400 | 8390 | 753 |
| 392 | 20250110 | 135500 | 3331727830 | 8400 | 8400 | 8410 | 8390 | 1636 |
| 393 | 20250110 | 135400 | 3317987480 | 8400 | 8410 | 8410 | 8400 | 1156 |
| 394 | 20250110 | 135300 | 3308275080 | 8410 | 8410 | 8410 | 8400 | 796 |
| 395 | 20250110 | 135200 | 3301584670 | 8400 | 8400 | 8410 | 8400 | 742 |
| 396 | 20250110 | 135100 | 3295348540 | 8410 | 8400 | 8410 | 8390 | 739 |
| 397 | 20250110 | 135000 | 3289139040 | 8400 | 8370 | 8400 | 8370 | 1057 |
| 398 | 20250110 | 134900 | 3280271940 | 8370 | 8370 | 8380 | 8370 | 650 |
| 399 | 20250110 | 134800 | 3274827230 | 8370 | 8380 | 8380 | 8370 | 755 |
| 400 | 20250110 | 134700 | 3268503570 | 8370 | 8370 | 8390 | 8370 | 840 |
| 401 | 20250110 | 134600 | 3261465330 | 8370 | 8380 | 8380 | 8370 | 470 |
| 402 | 20250110 | 134500 | 3257529310 | 8380 | 8370 | 8390 | 8370 | 702 |
| 403 | 20250110 | 134400 | 3251647970 | 8380 | 8370 | 8380 | 8370 | 593 |
| 404 | 20250110 | 134300 | 3246680760 | 8380 | 8370 | 8380 | 8370 | 577 |
| 405 | 20250110 | 134200 | 3241847200 | 8370 | 8370 | 8380 | 8370 | 548 |
| 406 | 20250110 | 134100 | 3237257940 | 8380 | 8370 | 8380 | 8360 | 397 |
| 407 | 20250110 | 134000 | 3233932650 | 8360 | 8390 | 8390 | 8360 | 1457 |
| 408 | 20250110 | 133900 | 3221726290 | 8380 | 8380 | 8390 | 8370 | 619 |
| 409 | 20250110 | 133800 | 3216538740 | 8380 | 8380 | 8390 | 8360 | 1596 |
| 410 | 20250110 | 133700 | 3203168190 | 8380 | 8380 | 8380 | 8360 | 673 |
| 411 | 20250110 | 133600 | 3197533020 | 8380 | 8370 | 8380 | 8350 | 666 |
| 412 | 20250110 | 133500 | 3191961340 | 8360 | 8370 | 8370 | 8360 | 2375 |
| 413 | 20250110 | 133400 | 3172094790 | 8380 | 8370 | 8380 | 8370 | 575 |
| 414 | 20250110 | 133300 | 3167278500 | 8370 | 8380 | 8380 | 8370 | 551 |
| 415 | 20250110 | 133200 | 3162664600 | 8370 | 8370 | 8380 | 8370 | 865 |
| 416 | 20250110 | 133100 | 3155419290 | 8370 | 8380 | 8380 | 8370 | 648 |
| 417 | 20250110 | 133000 | 3149991070 | 8390 | 8380 | 8390 | 8380 | 680 |
| 418 | 20250110 | 132900 | 3144289200 | 8380 | 8390 | 8390 | 8380 | 515 |
| 419 | 20250110 | 132800 | 3139969900 | 8380 | 8390 | 8390 | 8380 | 458 |
| 420 | 20250110 | 132700 | 3136129600 | 8400 | 8390 | 8410 | 8380 | 839 |
| 421 | 20250110 | 132600 | 3129087820 | 8390 | 8390 | 8410 | 8380 | 633 |
| 422 | 20250110 | 132500 | 3123777180 | 8390 | 8380 | 8410 | 8380 | 866 |
| 423 | 20250110 | 132400 | 3116502400 | 8380 | 8400 | 8420 | 8380 | 267 |
| 424 | 20250110 | 132300 | 3114260180 | 8420 | 8400 | 8420 | 8390 | 910 |
| 425 | 20250110 | 132200 | 3106621870 | 8410 | 8400 | 8420 | 8400 | 683 |
| 426 | 20250110 | 132100 | 3100879380 | 8410 | 8410 | 8420 | 8400 | 1438 |
| 427 | 20250110 | 132000 | 3088785200 | 8400 | 8420 | 8430 | 8400 | 2739 |
| 428 | 20250110 | 131900 | 3065721580 | 8430 | 8420 | 8430 | 8390 | 4104 |
| 429 | 20250110 | 131800 | 3031173780 | 8390 | 8410 | 8420 | 8390 | 2865 |
| 430 | 20250110 | 131700 | 3007078000 | 8410 | 8400 | 8410 | 8380 | 5934 |
| 431 | 20250110 | 131600 | 2957202580 | 8400 | 8370 | 8410 | 8370 | 20816 |
| 432 | 20250110 | 131500 | 2782432190 | 8370 | 8380 | 8390 | 8370 | 440 |
| 433 | 20250110 | 131400 | 2778744970 | 8380 | 8380 | 8390 | 8360 | 1589 |
| 434 | 20250110 | 131300 | 2765443220 | 8380 | 8370 | 8390 | 8360 | 8190 |
| 435 | 20250110 | 131200 | 2696844860 | 8380 | 8380 | 8380 | 8370 | 1116 |
| 436 | 20250110 | 131100 | 2687496020 | 8370 | 8370 | 8380 | 8370 | 638 |
| 437 | 20250110 | 131000 | 2682153750 | 8380 | 8370 | 8380 | 8370 | 746 |
| 438 | 20250110 | 130900 | 2675906860 | 8360 | 8370 | 8370 | 8360 | 771 |
| 439 | 20250110 | 130800 | 2669457350 | 8370 | 8360 | 8370 | 8360 | 846 |
| 440 | 20250110 | 130700 | 2662379890 | 8360 | 8370 | 8370 | 8350 | 834 |
| 441 | 20250110 | 130600 | 2655403550 | 8360 | 8370 | 8370 | 8350 | 408 |
| 442 | 20250110 | 130500 | 2651992950 | 8350 | 8350 | 8370 | 8340 | 328 |
| 443 | 20250110 | 130400 | 2649252470 | 8350 | 8360 | 8360 | 8350 | 410 |
| 444 | 20250110 | 130300 | 2645826970 | 8360 | 8340 | 8360 | 8340 | 715 |
| 445 | 20250110 | 130200 | 2639855640 | 8350 | 8360 | 8360 | 8350 | 1607 |
| 446 | 20250110 | 130100 | 2626424880 | 8360 | 8360 | 8370 | 8360 | 613 |
| 447 | 20250110 | 130000 | 2621297980 | 8370 | 8370 | 8370 | 8360 | 582 |
| 448 | 20250110 | 125900 | 2616429880 | 8360 | 8370 | 8380 | 8360 | 1219 |
| 449 | 20250110 | 125800 | 2606225900 | 8360 | 8370 | 8370 | 8360 | 676 |
| 450 | 20250110 | 125700 | 2600571820 | 8360 | 8370 | 8380 | 8360 | 1737 |
| 451 | 20250110 | 125600 | 2586039820 | 8380 | 8380 | 8380 | 8370 | 762 |
| 452 | 20250110 | 125500 | 2579660010 | 8370 | 8370 | 8380 | 8370 | 530 |
| 453 | 20250110 | 125400 | 2575222220 | 8370 | 8360 | 8380 | 8360 | 409 |
| 454 | 20250110 | 125300 | 2571799170 | 8370 | 8360 | 8370 | 8360 | 553 |
| 455 | 20250110 | 125200 | 2567175040 | 8360 | 8360 | 8370 | 8360 | 857 |
| 456 | 20250110 | 125100 | 2560007970 | 8370 | 8370 | 8370 | 8360 | 1690 |
| 457 | 20250110 | 125000 | 2545876080 | 8360 | 8370 | 8370 | 8360 | 1016 |
| 458 | 20250110 | 124900 | 2537374800 | 8360 | 8370 | 8370 | 8360 | 381 |
| 459 | 20250110 | 124800 | 2534188750 | 8370 | 8370 | 8370 | 8360 | 443 |
| 460 | 20250110 | 124700 | 2530482820 | 8360 | 8360 | 8370 | 8360 | 479 |
| 461 | 20250110 | 124600 | 2526476020 | 8360 | 8360 | 8370 | 8360 | 408 |
| 462 | 20250110 | 124500 | 2523062460 | 8360 | 8370 | 8370 | 8360 | 499 |
| 463 | 20250110 | 124400 | 2518888310 | 8360 | 8370 | 8370 | 8360 | 409 |
| 464 | 20250110 | 124300 | 2515467550 | 8370 | 8360 | 8370 | 8360 | 841 |
| 465 | 20250110 | 124200 | 2508433470 | 8360 | 8360 | 8370 | 8360 | 586 |
| 466 | 20250110 | 124100 | 2503532030 | 8360 | 8350 | 8370 | 8350 | 994 |
| 467 | 20250110 | 124000 | 2495219660 | 8350 | 8340 | 8370 | 8340 | 584 |
| 468 | 20250110 | 123900 | 2490340460 | 8350 | 8360 | 8370 | 8350 | 971 |
| 469 | 20250110 | 123800 | 2482223810 | 8360 | 8360 | 8370 | 8350 | 797 |
| 470 | 20250110 | 123700 | 2475560330 | 8350 | 8370 | 8370 | 8340 | 829 |
| 471 | 20250110 | 123600 | 2468630990 | 8360 | 8370 | 8370 | 8360 | 444 |
| 472 | 20250110 | 123500 | 2464916430 | 8360 | 8370 | 8370 | 8360 | 1114 |
| 473 | 20250110 | 123400 | 2455595340 | 8370 | 8370 | 8370 | 8360 | 365 |
| 474 | 20250110 | 123300 | 2452541190 | 8360 | 8360 | 8370 | 8360 | 450 |
| 475 | 20250110 | 123200 | 2448776740 | 8370 | 8360 | 8370 | 8360 | 395 |
| 476 | 20250110 | 123100 | 2445471910 | 8370 | 8370 | 8370 | 8360 | 387 |
| 477 | 20250110 | 123000 | 2442235100 | 8370 | 8360 | 8370 | 8360 | 592 |
| 478 | 20250110 | 122900 | 2437281380 | 8360 | 8360 | 8370 | 8360 | 392 |
| 479 | 20250110 | 122800 | 2434001900 | 8360 | 8360 | 8360 | 8360 | 316 |
| 480 | 20250110 | 122700 | 2431360140 | 8360 | 8360 | 8360 | 8350 | 421 |
| 481 | 20250110 | 122600 | 2427841480 | 8350 | 8350 | 8360 | 8350 | 196 |
| 482 | 20250110 | 122500 | 2426204290 | 8360 | 8360 | 8360 | 8350 | 418 |
| 483 | 20250110 | 122400 | 2422710520 | 8350 | 8350 | 8360 | 8350 | 363 |
| 484 | 20250110 | 122300 | 2419676970 | 8360 | 8360 | 8360 | 8350 | 377 |
| 485 | 20250110 | 122200 | 2416525950 | 8350 | 8350 | 8360 | 8350 | 209 |
| 486 | 20250110 | 122100 | 2414779910 | 8350 | 8350 | 8360 | 8350 | 446 |
| 487 | 20250110 | 122000 | 2411052890 | 8360 | 8360 | 8360 | 8350 | 340 |
| 488 | 20250110 | 121900 | 2408211430 | 8360 | 8360 | 8360 | 8350 | 373 |
| 489 | 20250110 | 121800 | 2405093610 | 8350 | 8360 | 8360 | 8350 | 191 |
| 490 | 20250110 | 121700 | 2403498240 | 8360 | 8350 | 8360 | 8350 | 414 |
| 491 | 20250110 | 121600 | 2400038220 | 8350 | 8360 | 8360 | 8350 | 375 |
| 492 | 20250110 | 121500 | 2396904310 | 8360 | 8340 | 8360 | 8340 | 441 |
| 493 | 20250110 | 121400 | 2393221840 | 8350 | 8360 | 8370 | 8350 | 1171 |
| 494 | 20250110 | 121300 | 2383433700 | 8360 | 8350 | 8360 | 8340 | 177 |
| 495 | 20250110 | 121200 | 2381955190 | 8350 | 8340 | 8350 | 8340 | 686 |
| 496 | 20250110 | 121100 | 2376230660 | 8340 | 8360 | 8360 | 8330 | 581 |
| 497 | 20250110 | 121000 | 2371382170 | 8360 | 8340 | 8360 | 8340 | 5754 |
| 498 | 20250110 | 120900 | 2323344370 | 8350 | 8340 | 8350 | 8330 | 879 |
| 499 | 20250110 | 120800 | 2316013640 | 8340 | 8350 | 8350 | 8330 | 1332 |
| 500 | 20250110 | 120700 | 2304896630 | 8350 | 8360 | 8370 | 8350 | 534 |
| 501 | 20250110 | 120600 | 2300433950 | 8360 | 8360 | 8360 | 8350 | 356 |
| 502 | 20250110 | 120500 | 2297458320 | 8360 | 8360 | 8360 | 8330 | 308 |
| 503 | 20250110 | 120400 | 2294886240 | 8360 | 8360 | 8360 | 8330 | 146 |
| 504 | 20250110 | 120300 | 2293668110 | 8340 | 8350 | 8350 | 8330 | 348 |
| 505 | 20250110 | 120200 | 2290764110 | 8340 | 8330 | 8350 | 8330 | 238 |
| 506 | 20250110 | 120100 | 2288777910 | 8340 | 8330 | 8350 | 8330 | 291 |
| 507 | 20250110 | 120000 | 2286350060 | 8340 | 8360 | 8370 | 8330 | 2475 |
| 508 | 20250110 | 115900 | 2265657750 | 8360 | 8350 | 8360 | 8350 | 1322 |
| 509 | 20250110 | 115800 | 2254616970 | 8350 | 8350 | 8350 | 8330 | 13091 |
| 510 | 20250110 | 115700 | 2145534820 | 8350 | 8350 | 8350 | 8340 | 506 |
| 511 | 20250110 | 115600 | 2141311380 | 8350 | 8360 | 8360 | 8330 | 2121 |
| 512 | 20250110 | 115500 | 2123611720 | 8350 | 8340 | 8360 | 8330 | 14557 |
| 513 | 20250110 | 115400 | 2002166390 | 8350 | 8360 | 8360 | 8350 | 6738 |
| 514 | 20250110 | 115300 | 1945903670 | 8360 | 8370 | 8370 | 8350 | 554 |
| 515 | 20250110 | 115200 | 1941271720 | 8360 | 8370 | 8370 | 8360 | 415 |
| 516 | 20250110 | 115100 | 1937800440 | 8360 | 8360 | 8370 | 8360 | 365 |
| 517 | 20250110 | 115000 | 1934748290 | 8360 | 8370 | 8370 | 8360 | 716 |
| 518 | 20250110 | 114900 | 1928760440 | 8370 | 8360 | 8370 | 8360 | 656 |
| 519 | 20250110 | 114800 | 1923273790 | 8370 | 8370 | 8370 | 8360 | 730 |
| 520 | 20250110 | 114700 | 1917167030 | 8360 | 8360 | 8370 | 8360 | 396 |
| 521 | 20250110 | 114600 | 1913854940 | 8370 | 8370 | 8370 | 8360 | 458 |
| 522 | 20250110 | 114500 | 1910022990 | 8370 | 8360 | 8370 | 8360 | 336 |
| 523 | 20250110 | 114400 | 1907211810 | 8370 | 8350 | 8370 | 8350 | 417 |
| 524 | 20250110 | 114300 | 1903725320 | 8360 | 8360 | 8370 | 8350 | 848 |
| 525 | 20250110 | 114200 | 1896636020 | 8360 | 8360 | 8360 | 8350 | 1672 |
| 526 | 20250110 | 114100 | 1882659770 | 8360 | 8360 | 8360 | 8350 | 518 |
| 527 | 20250110 | 114000 | 1878330830 | 8360 | 8360 | 8360 | 8350 | 483 |
| 528 | 20250110 | 113900 | 1874294530 | 8360 | 8360 | 8360 | 8350 | 958 |
| 529 | 20250110 | 113800 | 1866286490 | 8350 | 8350 | 8360 | 8350 | 324 |
| 530 | 20250110 | 113700 | 1863580360 | 8360 | 8350 | 8360 | 8350 | 574 |
| 531 | 20250110 | 113600 | 1858783120 | 8350 | 8360 | 8360 | 8350 | 419 |
| 532 | 20250110 | 113500 | 1855282330 | 8360 | 8350 | 8360 | 8350 | 558 |
| 533 | 20250110 | 113400 | 1850619140 | 8350 | 8360 | 8360 | 8350 | 658 |
| 534 | 20250110 | 113300 | 1845121280 | 8360 | 8360 | 8360 | 8350 | 255 |
| 535 | 20250110 | 113200 | 1842991080 | 8350 | 8360 | 8360 | 8350 | 445 |
| 536 | 20250110 | 113100 | 1839271990 | 8360 | 8350 | 8360 | 8350 | 311 |
| 537 | 20250110 | 113000 | 1836672810 | 8350 | 8360 | 8360 | 8350 | 383 |
| 538 | 20250110 | 112900 | 1833472060 | 8350 | 8350 | 8360 | 8350 | 410 |
| 539 | 20250110 | 112800 | 1830045940 | 8360 | 8360 | 8360 | 8350 | 424 |
| 540 | 20250110 | 112700 | 1826502020 | 8350 | 8350 | 8360 | 8350 | 415 |
| 541 | 20250110 | 112600 | 1823033450 | 8360 | 8360 | 8370 | 8360 | 1019 |
| 542 | 20250110 | 112500 | 1814512190 | 8360 | 8370 | 8370 | 8360 | 361 |
| 543 | 20250110 | 112400 | 1811491890 | 8360 | 8360 | 8370 | 8360 | 249 |
| 544 | 20250110 | 112300 | 1809409350 | 8360 | 8360 | 8370 | 8360 | 369 |
| 545 | 20250110 | 112200 | 1806322080 | 8360 | 8360 | 8370 | 8350 | 365 |
| 546 | 20250110 | 112100 | 1803270990 | 8360 | 8360 | 8370 | 8350 | 1002 |
| 547 | 20250110 | 112000 | 1794894330 | 8350 | 8360 | 8360 | 8350 | 536 |
| 548 | 20250110 | 111900 | 1790414360 | 8350 | 8350 | 8360 | 8350 | 401 |
| 549 | 20250110 | 111800 | 1787063630 | 8350 | 8350 | 8360 | 8350 | 372 |
| 550 | 20250110 | 111700 | 1783955150 | 8350 | 8350 | 8360 | 8350 | 418 |
| 551 | 20250110 | 111600 | 1780462340 | 8350 | 8350 | 8370 | 8350 | 687 |
| 552 | 20250110 | 111500 | 1774721500 | 8350 | 8350 | 8370 | 8350 | 441 |
| 553 | 20250110 | 111400 | 1771034130 | 8350 | 8340 | 8350 | 8340 | 421 |
| 554 | 20250110 | 111300 | 1767519510 | 8350 | 8350 | 8360 | 8340 | 2040 |
| 555 | 20250110 | 111200 | 1750482470 | 8360 | 8340 | 8360 | 8340 | 8325 |
| 556 | 20250110 | 111100 | 1680955800 | 8350 | 8340 | 8350 | 8330 | 4086 |
| 557 | 20250110 | 111000 | 1646851490 | 8340 | 8340 | 8340 | 8330 | 310 |
| 558 | 20250110 | 110900 | 1644266760 | 8330 | 8340 | 8340 | 8330 | 417 |
| 559 | 20250110 | 110800 | 1640790240 | 8340 | 8330 | 8340 | 8330 | 465 |
| 560 | 20250110 | 110700 | 1636913420 | 8340 | 8340 | 8340 | 8330 | 149 |
| 561 | 20250110 | 110600 | 1635671250 | 8330 | 8340 | 8340 | 8330 | 472 |
| 562 | 20250110 | 110500 | 1631735950 | 8340 | 8330 | 8340 | 8330 | 339 |
| 563 | 20250110 | 110400 | 1628909560 | 8330 | 8330 | 8340 | 8320 | 344 |
| 564 | 20250110 | 110300 | 1626042840 | 8320 | 8330 | 8330 | 8320 | 929 |
| 565 | 20250110 | 110200 | 1618308430 | 8320 | 8320 | 8320 | 8310 | 3222 |
| 566 | 20250110 | 110100 | 1591502170 | 8320 | 8320 | 8320 | 8310 | 498 |
| 567 | 20250110 | 110000 | 1587360080 | 8320 | 8310 | 8320 | 8310 | 539 |
| 568 | 20250110 | 105900 | 1582877920 | 8320 | 8320 | 8320 | 8310 | 1079 |
| 569 | 20250110 | 105800 | 1573908550 | 8320 | 8320 | 8320 | 8310 | 312 |
| 570 | 20250110 | 105700 | 1571315590 | 8310 | 8310 | 8320 | 8310 | 167 |
| 571 | 20250110 | 105600 | 1569927390 | 8310 | 8310 | 8320 | 8310 | 246 |
| 572 | 20250110 | 105500 | 1567882130 | 8310 | 8320 | 8320 | 8310 | 176 |
| 573 | 20250110 | 105400 | 1566419080 | 8320 | 8320 | 8320 | 8310 | 337 |
| 574 | 20250110 | 105300 | 1563617340 | 8310 | 8310 | 8320 | 8310 | 2165 |
| 575 | 20250110 | 105200 | 1545625120 | 8320 | 8330 | 8330 | 8310 | 12968 |
| 576 | 20250110 | 105100 | 1437735440 | 8330 | 8330 | 8330 | 8320 | 1459 |
| 577 | 20250110 | 105000 | 1425596050 | 8320 | 8330 | 8330 | 8320 | 160 |
| 578 | 20250110 | 104900 | 1424264440 | 8320 | 8330 | 8330 | 8320 | 155 |
| 579 | 20250110 | 104800 | 1422974550 | 8320 | 8320 | 8330 | 8320 | 327 |
| 580 | 20250110 | 104700 | 1420251550 | 8320 | 8320 | 8330 | 8320 | 104 |
| 581 | 20250110 | 104600 | 1419386210 | 8320 | 8330 | 8330 | 8320 | 119 |
| 582 | 20250110 | 104500 | 1418395690 | 8320 | 8320 | 8330 | 8320 | 86 |
| 583 | 20250110 | 104400 | 1417680060 | 8330 | 8330 | 8330 | 8320 | 66 |
| 584 | 20250110 | 104300 | 1417130620 | 8320 | 8330 | 8330 | 8320 | 173 |
| 585 | 20250110 | 104200 | 1415691200 | 8330 | 8310 | 8330 | 8310 | 933 |
| 586 | 20250110 | 104100 | 1407928720 | 8320 | 8310 | 8320 | 8310 | 563 |
| 587 | 20250110 | 104000 | 1403246600 | 8320 | 8320 | 8320 | 8310 | 224 |
| 588 | 20250110 | 103900 | 1401384000 | 8310 | 8320 | 8320 | 8310 | 125 |
| 589 | 20250110 | 103800 | 1400344940 | 8310 | 8320 | 8320 | 8310 | 204 |
| 590 | 20250110 | 103700 | 1398649460 | 8320 | 8310 | 8320 | 8310 | 311 |
| 591 | 20250110 | 103600 | 1396063950 | 8320 | 8310 | 8320 | 8310 | 189 |
| 592 | 20250110 | 103500 | 1394493050 | 8310 | 8320 | 8320 | 8310 | 929 |
| 593 | 20250110 | 103400 | 1386772610 | 8320 | 8310 | 8320 | 8310 | 618 |
| 594 | 20250110 | 103300 | 1381631590 | 8320 | 8330 | 8330 | 8310 | 1007 |
| 595 | 20250110 | 103200 | 1373262110 | 8310 | 8310 | 8330 | 8310 | 942 |
| 596 | 20250110 | 103100 | 1365432900 | 8330 | 8330 | 8330 | 8310 | 639 |
| 597 | 20250110 | 103000 | 1360116560 | 8310 | 8340 | 8340 | 8310 | 1591 |
| 598 | 20250110 | 102900 | 1346885190 | 8340 | 8330 | 8340 | 8320 | 864 |
| 599 | 20250110 | 102800 | 1339696380 | 8310 | 8320 | 8330 | 8310 | 85 |
| 600 | 20250110 | 102700 | 1338989070 | 8340 | 8320 | 8340 | 8310 | 966 |
| 601 | 20250110 | 102600 | 1330947800 | 8320 | 8330 | 8340 | 8310 | 6681 |
| 602 | 20250110 | 102500 | 1275357530 | 8330 | 8330 | 8330 | 8330 | 89 |
| 603 | 20250110 | 102400 | 1274616160 | 8330 | 8320 | 8340 | 8320 | 997 |
| 604 | 20250110 | 102300 | 1266311330 | 8330 | 8330 | 8330 | 8320 | 247 |
| 605 | 20250110 | 102200 | 1264253900 | 8330 | 8330 | 8330 | 8320 | 170 |
| 606 | 20250110 | 102100 | 1262839070 | 8330 | 8330 | 8330 | 8320 | 1079 |
| 607 | 20250110 | 102000 | 1253852800 | 8330 | 8330 | 8340 | 8330 | 8833 |
| 608 | 20250110 | 101900 | 1180273770 | 8330 | 8340 | 8340 | 8330 | 3988 |
| 609 | 20250110 | 101800 | 1147053140 | 8340 | 8340 | 8340 | 8330 | 5201 |
| 610 | 20250110 | 101700 | 1103681850 | 8350 | 8340 | 8350 | 8340 | 349 |
| 611 | 20250110 | 101600 | 1100770690 | 8340 | 8350 | 8350 | 8340 | 663 |
| 612 | 20250110 | 101500 | 1095235000 | 8350 | 8340 | 8350 | 8340 | 179 |
| 613 | 20250110 | 101400 | 1093741760 | 8360 | 8340 | 8360 | 8330 | 1543 |
| 614 | 20250110 | 101300 | 1080871840 | 8330 | 8340 | 8340 | 8330 | 101 |
| 615 | 20250110 | 101200 | 1080030180 | 8340 | 8330 | 8340 | 8330 | 736 |
| 616 | 20250110 | 101100 | 1073898030 | 8340 | 8330 | 8340 | 8330 | 1701 |
| 617 | 20250110 | 101000 | 1059712640 | 8340 | 8340 | 8340 | 8330 | 1084 |
| 618 | 20250110 | 100900 | 1050682370 | 8330 | 8340 | 8340 | 8330 | 611 |
| 619 | 20250110 | 100800 | 1045592530 | 8340 | 8330 | 8340 | 8330 | 52 |
| 620 | 20250110 | 100700 | 1045158980 | 8340 | 8340 | 8340 | 8330 | 68 |
| 621 | 20250110 | 100600 | 1044592350 | 8340 | 8340 | 8340 | 8330 | 234 |
| 622 | 20250110 | 100500 | 1042641520 | 8340 | 8340 | 8340 | 8330 | 1191 |
| 623 | 20250110 | 100400 | 1032716200 | 8340 | 8340 | 8350 | 8330 | 10484 |
| 624 | 20250110 | 100300 | 945205230 | 8330 | 8330 | 8340 | 8330 | 173 |
| 625 | 20250110 | 100200 | 943764100 | 8330 | 8330 | 8340 | 8330 | 507 |
| 626 | 20250110 | 100100 | 939540440 | 8340 | 8340 | 8340 | 8340 | 4276 |
| 627 | 20250110 | 100000 | 903878600 | 8350 | 8340 | 8350 | 8340 | 683 |
| 628 | 20250110 | 095900 | 898181600 | 8330 | 8340 | 8340 | 8330 | 685 |
| 629 | 20250110 | 095800 | 892468890 | 8330 | 8340 | 8340 | 8330 | 119 |
| 630 | 20250110 | 095700 | 891477130 | 8330 | 8330 | 8350 | 8330 | 3535 |
| 631 | 20250110 | 095600 | 861977090 | 8340 | 8330 | 8350 | 8330 | 10920 |
| 632 | 20250110 | 095500 | 770841860 | 8330 | 8330 | 8340 | 8330 | 123 |
| 633 | 20250110 | 095400 | 769816940 | 8340 | 8320 | 8340 | 8320 | 2258 |
| 634 | 20250110 | 095300 | 751009910 | 8330 | 8310 | 8330 | 8310 | 254 |
| 635 | 20250110 | 095200 | 748897060 | 8320 | 8330 | 8330 | 8310 | 667 |
| 636 | 20250110 | 095100 | 743348880 | 8320 | 8320 | 8330 | 8320 | 919 |
| 637 | 20250110 | 095000 | 735702480 | 8320 | 8320 | 8330 | 8300 | 4800 |
| 638 | 20250110 | 094900 | 695813100 | 8320 | 8320 | 8330 | 8310 | 5728 |
| 639 | 20250110 | 094800 | 648203360 | 8320 | 8330 | 8330 | 8310 | 579 |
| 640 | 20250110 | 094700 | 643386730 | 8310 | 8300 | 8310 | 8280 | 2082 |
| 641 | 20250110 | 094600 | 626117430 | 8290 | 8300 | 8300 | 8290 | 108 |
| 642 | 20250110 | 094500 | 625221670 | 8290 | 8290 | 8300 | 8280 | 792 |
| 643 | 20250110 | 094400 | 618655890 | 8280 | 8280 | 8300 | 8270 | 14135 |
| 644 | 20250110 | 094300 | 501626070 | 8280 | 8290 | 8290 | 8280 | 287 |
| 645 | 20250110 | 094200 | 499248630 | 8290 | 8280 | 8290 | 8280 | 1342 |
| 646 | 20250110 | 094100 | 488124470 | 8280 | 8280 | 8290 | 8280 | 172 |
| 647 | 20250110 | 094000 | 486699970 | 8280 | 8280 | 8290 | 8280 | 1138 |
| 648 | 20250110 | 093900 | 477276890 | 8290 | 8280 | 8290 | 8280 | 638 |
| 649 | 20250110 | 093800 | 471988740 | 8280 | 8280 | 8290 | 8280 | 872 |
| 650 | 20250110 | 093700 | 464767600 | 8280 | 8280 | 8290 | 8280 | 1274 |
| 651 | 20250110 | 093600 | 454211000 | 8280 | 8280 | 8300 | 8280 | 3903 |
| 652 | 20250110 | 093500 | 421854350 | 8280 | 8290 | 8290 | 8280 | 910 |
| 653 | 20250110 | 093400 | 414318290 | 8280 | 8280 | 8290 | 8280 | 394 |
| 654 | 20250110 | 093300 | 411055600 | 8280 | 8290 | 8290 | 8280 | 458 |
| 655 | 20250110 | 093200 | 407262830 | 8290 | 8290 | 8290 | 8280 | 412 |
| 656 | 20250110 | 093100 | 403850910 | 8280 | 8290 | 8300 | 8280 | 1166 |
| 657 | 20250110 | 093000 | 394184930 | 8300 | 8290 | 8300 | 8290 | 165 |
| 658 | 20250110 | 092900 | 392816930 | 8290 | 8300 | 8300 | 8290 | 97 |
| 659 | 20250110 | 092800 | 392012790 | 8300 | 8290 | 8300 | 8290 | 156 |
| 660 | 20250110 | 092700 | 390719450 | 8290 | 8300 | 8300 | 8290 | 752 |
| 661 | 20250110 | 092600 | 384482840 | 8300 | 8290 | 8300 | 8290 | 639 |
| 662 | 20250110 | 092500 | 379183100 | 8290 | 8290 | 8300 | 8290 | 103 |
| 663 | 20250110 | 092400 | 378329220 | 8290 | 8280 | 8300 | 8280 | 1039 |
| 664 | 20250110 | 092300 | 369715150 | 8280 | 8280 | 8290 | 8280 | 1307 |
| 665 | 20250110 | 092200 | 358886900 | 8280 | 8280 | 8280 | 8270 | 2432 |
| 666 | 20250110 | 092100 | 338753250 | 8280 | 8270 | 8280 | 8270 | 815 |
| 667 | 20250110 | 092000 | 332007970 | 8280 | 8280 | 8290 | 8270 | 2009 |
| 668 | 20250110 | 091900 | 315376010 | 8280 | 8290 | 8290 | 8280 | 348 |
| 669 | 20250110 | 091800 | 312493990 | 8290 | 8270 | 8300 | 8270 | 10137 |
| 670 | 20250110 | 091700 | 228555230 | 8280 | 8280 | 8280 | 8270 | 1276 |
| 671 | 20250110 | 091600 | 217990480 | 8280 | 8280 | 8280 | 8270 | 11 |
| 672 | 20250110 | 091500 | 217899460 | 8280 | 8270 | 8280 | 8270 | 180 |
| 673 | 20250110 | 091400 | 216410810 | 8280 | 8280 | 8280 | 8270 | 2516 |
| 674 | 20250110 | 091300 | 195583840 | 8290 | 8290 | 8290 | 8280 | 214 |
| 675 | 20250110 | 091200 | 193811770 | 8290 | 8300 | 8300 | 8280 | 3756 |
| 676 | 20250110 | 091100 | 162676430 | 8300 | 8310 | 8310 | 8290 | 1177 |
| 677 | 20250110 | 091000 | 152909500 | 8300 | 8310 | 8310 | 8300 | 84 |
| 678 | 20250110 | 090900 | 152212210 | 8310 | 8310 | 8310 | 8300 | 124 |
| 679 | 20250110 | 090800 | 151181840 | 8300 | 8320 | 8320 | 8300 | 218 |
| 680 | 20250110 | 090700 | 149368830 | 8320 | 8320 | 8320 | 8300 | 2036 |
| 681 | 20250110 | 090600 | 132456500 | 8310 | 8290 | 8350 | 8290 | 2371 |
| 682 | 20250110 | 090500 | 112757740 | 8290 | 8300 | 8300 | 8290 | 386 |
| 683 | 20250110 | 090400 | 109554390 | 8290 | 8320 | 8320 | 8290 | 1527 |
| 684 | 20250110 | 090300 | 96874730 | 8310 | 8340 | 8350 | 8310 | 2580 |
| 685 | 20250110 | 090200 | 75397960 | 8340 | 8350 | 8350 | 8330 | 1926 |
| 686 | 20250110 | 090100 | 59330200 | 8330 | 8290 | 8350 | 8290 | 2881 |
| 687 | 20250110 | 090000 | 35362690 | 8320 | 8290 | 8320 | 8290 | 4265 |