34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 202300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 50803 |
| 3 | 20250113 | 202200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20250113 | 202100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20250113 | 202000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20250113 | 201900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20250113 | 201800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20250113 | 201700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20250113 | 201600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20250113 | 201500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20250113 | 201400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20250113 | 201300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20250113 | 201200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20250113 | 201100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20250113 | 201000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20250113 | 200900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20250113 | 200800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20250113 | 200700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20250113 | 200600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20250113 | 200500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20250113 | 200400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20250113 | 200300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20250113 | 200200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20250113 | 200100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20250113 | 200000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20250113 | 195900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20250113 | 195800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20250113 | 195700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20250113 | 195600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20250113 | 195500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20250113 | 195400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20250113 | 195300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 50803 |
| 33 | 20250113 | 195200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20250113 | 195100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20250113 | 195000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20250113 | 194900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20250113 | 194800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20250113 | 194700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20250113 | 194600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20250113 | 194500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20250113 | 194400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20250113 | 194300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20250113 | 194200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20250113 | 194100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20250113 | 194000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20250113 | 193900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20250113 | 193800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20250113 | 193700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20250113 | 193600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20250113 | 193500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20250113 | 193400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20250113 | 193300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20250113 | 193200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20250113 | 193100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20250113 | 193000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20250113 | 192900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20250113 | 192800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20250113 | 192700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20250113 | 192600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20250113 | 192500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20250113 | 192400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20250113 | 192300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 50803 |
| 63 | 20250113 | 192200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20250113 | 192100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20250113 | 192000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20250113 | 191900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20250113 | 191800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20250113 | 191700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20250113 | 191600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20250113 | 191500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20250113 | 191400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20250113 | 191300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20250113 | 191200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20250113 | 191100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20250113 | 191000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20250113 | 190900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20250113 | 190800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20250113 | 190700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20250113 | 190600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20250113 | 190500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20250113 | 190400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20250113 | 190300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20250113 | 190200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20250113 | 190100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20250113 | 190000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20250113 | 185900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20250113 | 185800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20250113 | 185700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20250113 | 185600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20250113 | 185500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20250113 | 185400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20250113 | 185300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 50803 |
| 93 | 20250113 | 185200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20250113 | 185100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20250113 | 185000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20250113 | 184900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20250113 | 184800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20250113 | 184700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20250113 | 184600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20250113 | 184500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20250113 | 184400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20250113 | 184300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20250113 | 184200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20250113 | 184100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20250113 | 184000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20250113 | 183900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20250113 | 183800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20250113 | 183700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20250113 | 183600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20250113 | 183500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20250113 | 183400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20250113 | 183300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20250113 | 183200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20250113 | 183100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20250113 | 183000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20250113 | 182900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20250113 | 182800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20250113 | 182700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20250113 | 182600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20250113 | 182500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20250113 | 182400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20250113 | 182300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 50803 |
| 123 | 20250113 | 182200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20250113 | 182100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20250113 | 182000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20250113 | 181900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20250113 | 181800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20250113 | 181700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20250113 | 181600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20250113 | 181500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20250113 | 181400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20250113 | 181300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20250113 | 181200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20250113 | 181100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20250113 | 181000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20250113 | 180900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20250113 | 180800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20250113 | 180700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20250113 | 180600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20250113 | 180500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20250113 | 180400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20250113 | 180300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20250113 | 180200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20250113 | 180100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20250113 | 180000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20250113 | 175900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20250113 | 175800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20250113 | 175700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20250113 | 175600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20250113 | 175500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20250113 | 175400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20250113 | 175300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 50803 |
| 153 | 20250113 | 175200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20250113 | 175100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20250113 | 175000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20250113 | 174900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20250113 | 174800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20250113 | 174700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20250113 | 174600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20250113 | 174500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20250113 | 174400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20250113 | 174300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20250113 | 174200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20250113 | 174100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20250113 | 174000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20250113 | 173900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20250113 | 173800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20250113 | 173700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20250113 | 173600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20250113 | 173500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20250113 | 173400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20250113 | 173300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20250113 | 173200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20250113 | 173100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20250113 | 173000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20250113 | 172900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20250113 | 172800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20250113 | 172700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20250113 | 172600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20250113 | 172500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20250113 | 172400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20250113 | 172300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 50803 |
| 183 | 20250113 | 172200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20250113 | 172100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20250113 | 172000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20250113 | 171900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20250113 | 171800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20250113 | 171700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20250113 | 171600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20250113 | 171500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20250113 | 171400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20250113 | 171300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20250113 | 171200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20250113 | 171100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20250113 | 171000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20250113 | 170900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20250113 | 170800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20250113 | 170700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20250113 | 170600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20250113 | 170500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20250113 | 170400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20250113 | 170300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20250113 | 170200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20250113 | 170100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20250113 | 170000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20250113 | 165900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20250113 | 165800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20250113 | 165700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20250113 | 165600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20250113 | 165500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20250113 | 165400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20250113 | 165300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 50803 |
| 213 | 20250113 | 165200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20250113 | 165100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20250113 | 165000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20250113 | 164900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20250113 | 164800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20250113 | 164700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20250113 | 164600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20250113 | 164500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20250113 | 164400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20250113 | 164300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20250113 | 164200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20250113 | 164100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20250113 | 164000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20250113 | 163900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20250113 | 163800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20250113 | 163700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20250113 | 163600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20250113 | 163500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20250113 | 163400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20250113 | 163300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20250113 | 163200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20250113 | 163100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20250113 | 163000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20250113 | 162900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20250113 | 162800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20250113 | 162700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20250113 | 162600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20250113 | 162500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20250113 | 162400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20250113 | 162300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 50803 |
| 243 | 20250113 | 162200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20250113 | 162100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20250113 | 162000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20250113 | 161900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20250113 | 161800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20250113 | 161700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20250113 | 161600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20250113 | 161500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20250113 | 161400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20250113 | 161300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20250113 | 161200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20250113 | 161100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20250113 | 161000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20250113 | 160900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20250113 | 160800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20250113 | 160700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20250113 | 160600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20250113 | 160500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20250113 | 160400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20250113 | 160300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20250113 | 160200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20250113 | 160100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20250113 | 160000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 266 | 20250113 | 155900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20250113 | 155800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 268 | 20250113 | 155700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 269 | 20250113 | 155600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 270 | 20250113 | 155500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 271 | 20250113 | 155400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 272 | 20250113 | 155300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 50803 |
| 273 | 20250113 | 155200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 274 | 20250113 | 155100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 275 | 20250113 | 155000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 276 | 20250113 | 154900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 277 | 20250113 | 154800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 278 | 20250113 | 154700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 279 | 20250113 | 154600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 280 | 20250113 | 154500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 281 | 20250113 | 154400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 282 | 20250113 | 154300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20250113 | 154200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20250113 | 154100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20250113 | 154000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20250113 | 153900 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20250113 | 153800 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 288 | 20250113 | 153700 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 289 | 20250113 | 153600 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 290 | 20250113 | 153500 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 291 | 20250113 | 153400 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 292 | 20250113 | 153300 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 293 | 20250113 | 153200 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 294 | 20250113 | 153100 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 0 |
| 295 | 20250113 | 153000 | 8089781050 | 8590 | 8590 | 8590 | 8590 | 50803 |
| 296 | 20250113 | 152900 | 7653383280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20250113 | 152800 | 7653383280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20250113 | 152700 | 7653383280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20250113 | 152600 | 7653383280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20250113 | 152500 | 7653383280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20250113 | 152400 | 7653383280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20250113 | 152300 | 7653383280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 303 | 20250113 | 152200 | 7653383280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20250113 | 152100 | 7653383280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20250113 | 152000 | 7653383280 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20250113 | 151900 | 7653383280 | 8580 | 8590 | 8590 | 8580 | 1257 |
| 307 | 20250113 | 151800 | 7642590610 | 8580 | 8590 | 8590 | 8580 | 682 |
| 308 | 20250113 | 151700 | 7636734340 | 8590 | 8590 | 8590 | 8580 | 1731 |
| 309 | 20250113 | 151600 | 7621874280 | 8590 | 8590 | 8590 | 8580 | 2339 |
| 310 | 20250113 | 151500 | 7601794680 | 8590 | 8590 | 8590 | 8580 | 1095 |
| 311 | 20250113 | 151400 | 7592390840 | 8590 | 8590 | 8590 | 8580 | 622 |
| 312 | 20250113 | 151300 | 7587050380 | 8580 | 8580 | 8590 | 8580 | 6057 |
| 313 | 20250113 | 151200 | 7535030850 | 8590 | 8590 | 8590 | 8580 | 917 |
| 314 | 20250113 | 151100 | 7527155950 | 8590 | 8590 | 8590 | 8580 | 1778 |
| 315 | 20250113 | 151000 | 7511885700 | 8590 | 8590 | 8590 | 8580 | 1348 |
| 316 | 20250113 | 150900 | 7500310690 | 8590 | 8590 | 8590 | 8580 | 3672 |
| 317 | 20250113 | 150800 | 7468770490 | 8600 | 8600 | 8600 | 8590 | 1526 |
| 318 | 20250113 | 150700 | 7455647890 | 8600 | 8600 | 8600 | 8590 | 585 |
| 319 | 20250113 | 150600 | 7450617700 | 8600 | 8600 | 8600 | 8590 | 633 |
| 320 | 20250113 | 150500 | 7445175640 | 8590 | 8600 | 8600 | 8590 | 629 |
| 321 | 20250113 | 150400 | 7439767070 | 8600 | 8600 | 8610 | 8590 | 762 |
| 322 | 20250113 | 150300 | 7433215420 | 8610 | 8610 | 8610 | 8590 | 3636 |
| 323 | 20250113 | 150200 | 7401943390 | 8610 | 8600 | 8610 | 8600 | 454 |
| 324 | 20250113 | 150100 | 7398035120 | 8600 | 8610 | 8610 | 8600 | 531 |
| 325 | 20250113 | 150000 | 7393465640 | 8610 | 8620 | 8620 | 8600 | 2313 |
| 326 | 20250113 | 145900 | 7373550490 | 8620 | 8610 | 8620 | 8600 | 2684 |
| 327 | 20250113 | 145800 | 7350448960 | 8610 | 8630 | 8630 | 8600 | 1639 |
| 328 | 20250113 | 145700 | 7336327990 | 8630 | 8630 | 8630 | 8610 | 3335 |
| 329 | 20250113 | 145600 | 7307554960 | 8630 | 8620 | 8630 | 8610 | 2063 |
| 330 | 20250113 | 145500 | 7289759310 | 8620 | 8620 | 8630 | 8600 | 2394 |
| 331 | 20250113 | 145400 | 7269146230 | 8620 | 8630 | 8630 | 8610 | 3769 |
| 332 | 20250113 | 145300 | 7236629510 | 8630 | 8630 | 8630 | 8610 | 1484 |
| 333 | 20250113 | 145200 | 7223831420 | 8630 | 8630 | 8640 | 8610 | 1258 |
| 334 | 20250113 | 145100 | 7212983460 | 8640 | 8610 | 8640 | 8610 | 3592 |
| 335 | 20250113 | 145000 | 7182008630 | 8600 | 8630 | 8630 | 8600 | 1356 |
| 336 | 20250113 | 144900 | 7170319240 | 8630 | 8630 | 8640 | 8610 | 3213 |
| 337 | 20250113 | 144800 | 7142587070 | 8630 | 8630 | 8630 | 8620 | 2459 |
| 338 | 20250113 | 144700 | 7121369080 | 8630 | 8630 | 8630 | 8620 | 2182 |
| 339 | 20250113 | 144600 | 7102549730 | 8630 | 8620 | 8630 | 8610 | 8122 |
| 340 | 20250113 | 144500 | 7032504230 | 8620 | 8620 | 8620 | 8600 | 1815 |
| 341 | 20250113 | 144400 | 7016863530 | 8620 | 8620 | 8630 | 8600 | 1467 |
| 342 | 20250113 | 144300 | 7004215020 | 8610 | 8620 | 8620 | 8600 | 4395 |
| 343 | 20250113 | 144200 | 6966334390 | 8610 | 8610 | 8620 | 8600 | 2270 |
| 344 | 20250113 | 144100 | 6946777820 | 8620 | 8620 | 8620 | 8600 | 1420 |
| 345 | 20250113 | 144000 | 6934544530 | 8620 | 8600 | 8620 | 8600 | 2634 |
| 346 | 20250113 | 143900 | 6911853980 | 8610 | 8600 | 8620 | 8600 | 2903 |
| 347 | 20250113 | 143800 | 6886863220 | 8600 | 8630 | 8630 | 8590 | 10459 |
| 348 | 20250113 | 143700 | 6796700630 | 8630 | 8630 | 8630 | 8620 | 1359 |
| 349 | 20250113 | 143600 | 6784978440 | 8630 | 8620 | 8630 | 8610 | 5984 |
| 350 | 20250113 | 143500 | 6733395320 | 8620 | 8620 | 8620 | 8610 | 2942 |
| 351 | 20250113 | 143400 | 6708040150 | 8610 | 8620 | 8620 | 8610 | 1539 |
| 352 | 20250113 | 143300 | 6694785490 | 8620 | 8610 | 8620 | 8600 | 6549 |
| 353 | 20250113 | 143200 | 6638396990 | 8610 | 8600 | 8610 | 8600 | 3767 |
| 354 | 20250113 | 143100 | 6605973680 | 8610 | 8610 | 8610 | 8600 | 1640 |
| 355 | 20250113 | 143000 | 6591860820 | 8610 | 8600 | 8610 | 8590 | 1972 |
| 356 | 20250113 | 142900 | 6574902500 | 8600 | 8600 | 8600 | 8580 | 2814 |
| 357 | 20250113 | 142800 | 6550725840 | 8590 | 8590 | 8600 | 8570 | 3223 |
| 358 | 20250113 | 142700 | 6523044330 | 8590 | 8590 | 8600 | 8590 | 4266 |
| 359 | 20250113 | 142600 | 6486361420 | 8590 | 8600 | 8600 | 8590 | 1330 |
| 360 | 20250113 | 142500 | 6474924510 | 8590 | 8600 | 8600 | 8590 | 1681 |
| 361 | 20250113 | 142400 | 6460473030 | 8600 | 8600 | 8600 | 8590 | 3674 |
| 362 | 20250113 | 142300 | 6428879620 | 8600 | 8600 | 8600 | 8590 | 2725 |
| 363 | 20250113 | 142200 | 6405454580 | 8600 | 8600 | 8600 | 8580 | 5020 |
| 364 | 20250113 | 142100 | 6362313830 | 8600 | 8600 | 8600 | 8590 | 3498 |
| 365 | 20250113 | 142000 | 6332259230 | 8600 | 8590 | 8600 | 8580 | 3022 |
| 366 | 20250113 | 141900 | 6306290500 | 8590 | 8590 | 8600 | 8590 | 8186 |
| 367 | 20250113 | 141800 | 6235921210 | 8590 | 8590 | 8590 | 8580 | 3985 |
| 368 | 20250113 | 141700 | 6201696240 | 8580 | 8580 | 8590 | 8580 | 2708 |
| 369 | 20250113 | 141600 | 6178442800 | 8580 | 8580 | 8580 | 8570 | 2883 |
| 370 | 20250113 | 141500 | 6153707260 | 8580 | 8570 | 8580 | 8570 | 2164 |
| 371 | 20250113 | 141400 | 6135141700 | 8580 | 8570 | 8580 | 8570 | 1556 |
| 372 | 20250113 | 141300 | 6121794610 | 8580 | 8580 | 8580 | 8570 | 1330 |
| 373 | 20250113 | 141200 | 6110384790 | 8580 | 8580 | 8580 | 8570 | 2145 |
| 374 | 20250113 | 141100 | 6091983750 | 8570 | 8580 | 8580 | 8570 | 2011 |
| 375 | 20250113 | 141000 | 6074734290 | 8570 | 8570 | 8580 | 8560 | 1123 |
| 376 | 20250113 | 140900 | 6065109220 | 8570 | 8570 | 8570 | 8560 | 2703 |
| 377 | 20250113 | 140800 | 6041946240 | 8570 | 8570 | 8570 | 8560 | 1354 |
| 378 | 20250113 | 140700 | 6030343350 | 8570 | 8580 | 8580 | 8560 | 1360 |
| 379 | 20250113 | 140600 | 6018688480 | 8580 | 8570 | 8580 | 8560 | 2420 |
| 380 | 20250113 | 140500 | 5997933690 | 8570 | 8570 | 8580 | 8560 | 1698 |
| 381 | 20250113 | 140400 | 5983379420 | 8570 | 8570 | 8580 | 8560 | 3171 |
| 382 | 20250113 | 140300 | 5956209890 | 8580 | 8570 | 8580 | 8560 | 29866 |
| 383 | 20250113 | 140200 | 5700247120 | 8570 | 8570 | 8570 | 8560 | 1990 |
| 384 | 20250113 | 140100 | 5683201230 | 8570 | 8560 | 8570 | 8560 | 12750 |
| 385 | 20250113 | 140000 | 5573948440 | 8570 | 8560 | 8570 | 8550 | 2366 |
| 386 | 20250113 | 135900 | 5553689810 | 8560 | 8560 | 8560 | 8550 | 1744 |
| 387 | 20250113 | 135800 | 5538762110 | 8560 | 8560 | 8560 | 8550 | 1017 |
| 388 | 20250113 | 135700 | 5530058310 | 8560 | 8560 | 8560 | 8550 | 2555 |
| 389 | 20250113 | 135600 | 5508190570 | 8560 | 8550 | 8560 | 8540 | 2791 |
| 390 | 20250113 | 135500 | 5484327650 | 8550 | 8550 | 8560 | 8540 | 1062 |
| 391 | 20250113 | 135400 | 5475242500 | 8550 | 8540 | 8550 | 8540 | 2181 |
| 392 | 20250113 | 135300 | 5456604640 | 8540 | 8530 | 8540 | 8530 | 907 |
| 393 | 20250113 | 135200 | 5448860550 | 8530 | 8530 | 8540 | 8520 | 747 |
| 394 | 20250113 | 135100 | 5442485360 | 8530 | 8530 | 8540 | 8520 | 1883 |
| 395 | 20250113 | 135000 | 5426419420 | 8530 | 8530 | 8530 | 8520 | 978 |
| 396 | 20250113 | 134900 | 5418079840 | 8530 | 8530 | 8540 | 8520 | 823 |
| 397 | 20250113 | 134800 | 5411057810 | 8530 | 8520 | 8530 | 8520 | 2061 |
| 398 | 20250113 | 134700 | 5393479890 | 8530 | 8530 | 8530 | 8520 | 997 |
| 399 | 20250113 | 134600 | 5384976670 | 8530 | 8520 | 8530 | 8520 | 659 |
| 400 | 20250113 | 134500 | 5379356720 | 8530 | 8530 | 8540 | 8510 | 1982 |
| 401 | 20250113 | 134400 | 5362452770 | 8530 | 8530 | 8540 | 8520 | 714 |
| 402 | 20250113 | 134300 | 5356359250 | 8520 | 8530 | 8530 | 8510 | 1780 |
| 403 | 20250113 | 134200 | 5341197860 | 8530 | 8560 | 8560 | 8510 | 2355 |
| 404 | 20250113 | 134100 | 5321094790 | 8560 | 8560 | 8560 | 8540 | 612 |
| 405 | 20250113 | 134000 | 5315860820 | 8550 | 8560 | 8560 | 8540 | 1077 |
| 406 | 20250113 | 133900 | 5306646880 | 8560 | 8550 | 8560 | 8540 | 1179 |
| 407 | 20250113 | 133800 | 5296558590 | 8550 | 8560 | 8560 | 8530 | 805 |
| 408 | 20250113 | 133700 | 5289677940 | 8560 | 8570 | 8570 | 8550 | 2955 |
| 409 | 20250113 | 133600 | 5264383050 | 8560 | 8570 | 8570 | 8560 | 1732 |
| 410 | 20250113 | 133500 | 5249542920 | 8560 | 8560 | 8570 | 8560 | 1054 |
| 411 | 20250113 | 133400 | 5240511800 | 8560 | 8570 | 8570 | 8560 | 608 |
| 412 | 20250113 | 133300 | 5235302440 | 8570 | 8560 | 8570 | 8550 | 1325 |
| 413 | 20250113 | 133200 | 5223952350 | 8560 | 8560 | 8560 | 8550 | 1570 |
| 414 | 20250113 | 133100 | 5210514460 | 8550 | 8560 | 8560 | 8550 | 944 |
| 415 | 20250113 | 133000 | 5202436000 | 8560 | 8560 | 8560 | 8550 | 1916 |
| 416 | 20250113 | 132900 | 5186038890 | 8560 | 8560 | 8560 | 8550 | 873 |
| 417 | 20250113 | 132800 | 5178568300 | 8550 | 8540 | 8560 | 8540 | 1133 |
| 418 | 20250113 | 132700 | 5168882020 | 8550 | 8550 | 8560 | 8530 | 1419 |
| 419 | 20250113 | 132600 | 5156739430 | 8550 | 8550 | 8550 | 8480 | 6091 |
| 420 | 20250113 | 132500 | 5104927250 | 8560 | 8560 | 8560 | 8550 | 1004 |
| 421 | 20250113 | 132400 | 5096334630 | 8560 | 8560 | 8570 | 8550 | 1465 |
| 422 | 20250113 | 132300 | 5083796670 | 8550 | 8560 | 8560 | 8550 | 1955 |
| 423 | 20250113 | 132200 | 5067067610 | 8550 | 8560 | 8560 | 8550 | 643 |
| 424 | 20250113 | 132100 | 5061564830 | 8560 | 8560 | 8560 | 8550 | 2012 |
| 425 | 20250113 | 132000 | 5044343430 | 8550 | 8560 | 8560 | 8550 | 506 |
| 426 | 20250113 | 131900 | 5040013230 | 8560 | 8560 | 8560 | 8550 | 1194 |
| 427 | 20250113 | 131800 | 5029794350 | 8560 | 8550 | 8560 | 8550 | 1756 |
| 428 | 20250113 | 131700 | 5014765060 | 8560 | 8560 | 8560 | 8550 | 1006 |
| 429 | 20250113 | 131600 | 5006156370 | 8560 | 8550 | 8560 | 8540 | 320 |
| 430 | 20250113 | 131500 | 5003420680 | 8550 | 8550 | 8560 | 8540 | 2068 |
| 431 | 20250113 | 131400 | 4985723830 | 8550 | 8540 | 8560 | 8540 | 463 |
| 432 | 20250113 | 131300 | 4981765900 | 8530 | 8550 | 8560 | 8530 | 999 |
| 433 | 20250113 | 131200 | 4973227200 | 8550 | 8560 | 8560 | 8530 | 3897 |
| 434 | 20250113 | 131100 | 4939904050 | 8550 | 8560 | 8560 | 8550 | 1664 |
| 435 | 20250113 | 131000 | 4925671400 | 8550 | 8550 | 8560 | 8550 | 601 |
| 436 | 20250113 | 130900 | 4920529170 | 8550 | 8550 | 8560 | 8540 | 1764 |
| 437 | 20250113 | 130800 | 4905440160 | 8550 | 8550 | 8560 | 8540 | 637 |
| 438 | 20250113 | 130700 | 4899994200 | 8550 | 8540 | 8550 | 8540 | 1584 |
| 439 | 20250113 | 130600 | 4886452150 | 8540 | 8540 | 8560 | 8530 | 4652 |
| 440 | 20250113 | 130500 | 4846696700 | 8530 | 8540 | 8550 | 8530 | 3803 |
| 441 | 20250113 | 130400 | 4814218070 | 8550 | 8550 | 8550 | 8540 | 3172 |
| 442 | 20250113 | 130300 | 4787100560 | 8540 | 8520 | 8550 | 8510 | 11288 |
| 443 | 20250113 | 130200 | 4690805160 | 8510 | 8520 | 8520 | 8500 | 1482 |
| 444 | 20250113 | 130100 | 4678188690 | 8520 | 8480 | 8520 | 8480 | 8275 |
| 445 | 20250113 | 130000 | 4607862110 | 8480 | 8470 | 8490 | 8470 | 1671 |
| 446 | 20250113 | 125900 | 4593690810 | 8480 | 8480 | 8480 | 8470 | 744 |
| 447 | 20250113 | 125800 | 4587383770 | 8480 | 8490 | 8490 | 8470 | 7410 |
| 448 | 20250113 | 125700 | 4524547910 | 8490 | 8490 | 8490 | 8480 | 203 |
| 449 | 20250113 | 125600 | 4522825250 | 8480 | 8480 | 8490 | 8480 | 661 |
| 450 | 20250113 | 125500 | 4517214630 | 8490 | 8480 | 8490 | 8480 | 587 |
| 451 | 20250113 | 125400 | 4512231260 | 8490 | 8490 | 8490 | 8480 | 330 |
| 452 | 20250113 | 125300 | 4509429930 | 8480 | 8500 | 8500 | 8480 | 439 |
| 453 | 20250113 | 125200 | 4505702910 | 8480 | 8480 | 8500 | 8480 | 127 |
| 454 | 20250113 | 125100 | 4504624400 | 8480 | 8490 | 8500 | 8480 | 47 |
| 455 | 20250113 | 125000 | 4504225640 | 8500 | 8480 | 8500 | 8480 | 1853 |
| 456 | 20250113 | 124900 | 4488503570 | 8470 | 8490 | 8490 | 8470 | 39 |
| 457 | 20250113 | 124800 | 4488173180 | 8480 | 8480 | 8490 | 8480 | 689 |
| 458 | 20250113 | 124700 | 4482328730 | 8480 | 8480 | 8490 | 8470 | 589 |
| 459 | 20250113 | 124600 | 4477328960 | 8480 | 8490 | 8490 | 8470 | 744 |
| 460 | 20250113 | 124500 | 4471026440 | 8490 | 8480 | 8490 | 8470 | 533 |
| 461 | 20250113 | 124400 | 4466506320 | 8480 | 8480 | 8480 | 8470 | 234 |
| 462 | 20250113 | 124300 | 4464523290 | 8470 | 8470 | 8480 | 8470 | 85 |
| 463 | 20250113 | 124200 | 4463803270 | 8480 | 8490 | 8490 | 8470 | 2043 |
| 464 | 20250113 | 124100 | 4446465430 | 8480 | 8470 | 8490 | 8470 | 468 |
| 465 | 20250113 | 124000 | 4442496600 | 8470 | 8470 | 8490 | 8470 | 834 |
| 466 | 20250113 | 123900 | 4435423020 | 8480 | 8480 | 8480 | 8470 | 479 |
| 467 | 20250113 | 123800 | 4431361250 | 8480 | 8470 | 8480 | 8470 | 146 |
| 468 | 20250113 | 123700 | 4430123790 | 8480 | 8470 | 8480 | 8470 | 721 |
| 469 | 20250113 | 123600 | 4424016730 | 8470 | 8470 | 8470 | 8460 | 180 |
| 470 | 20250113 | 123500 | 4422493430 | 8460 | 8470 | 8470 | 8460 | 427 |
| 471 | 20250113 | 123400 | 4418879900 | 8460 | 8470 | 8470 | 8460 | 501 |
| 472 | 20250113 | 123300 | 4414637130 | 8470 | 8470 | 8470 | 8460 | 339 |
| 473 | 20250113 | 123200 | 4411767450 | 8460 | 8470 | 8470 | 8460 | 80 |
| 474 | 20250113 | 123100 | 4411090610 | 8460 | 8470 | 8470 | 8460 | 490 |
| 475 | 20250113 | 123000 | 4406940590 | 8460 | 8470 | 8470 | 8460 | 140 |
| 476 | 20250113 | 122900 | 4405756150 | 8470 | 8470 | 8470 | 8460 | 533 |
| 477 | 20250113 | 122800 | 4401242250 | 8460 | 8460 | 8470 | 8460 | 49 |
| 478 | 20250113 | 122700 | 4400827620 | 8470 | 8460 | 8470 | 8460 | 104 |
| 479 | 20250113 | 122600 | 4399947060 | 8480 | 8470 | 8480 | 8470 | 709 |
| 480 | 20250113 | 122500 | 4393941800 | 8470 | 8470 | 8470 | 8460 | 241 |
| 481 | 20250113 | 122400 | 4391901870 | 8460 | 8460 | 8480 | 8460 | 2588 |
| 482 | 20250113 | 122300 | 4369986740 | 8460 | 8460 | 8470 | 8460 | 877 |
| 483 | 20250113 | 122200 | 4362562660 | 8470 | 8460 | 8470 | 8460 | 907 |
| 484 | 20250113 | 122100 | 4354889320 | 8470 | 8470 | 8470 | 8460 | 250 |
| 485 | 20250113 | 122000 | 4352773830 | 8460 | 8470 | 8470 | 8460 | 439 |
| 486 | 20250113 | 121900 | 4349055830 | 8470 | 8460 | 8470 | 8460 | 299 |
| 487 | 20250113 | 121800 | 4346525790 | 8470 | 8470 | 8470 | 8460 | 484 |
| 488 | 20250113 | 121700 | 4342426690 | 8460 | 8470 | 8470 | 8450 | 101 |
| 489 | 20250113 | 121600 | 4341572690 | 8460 | 8470 | 8470 | 8440 | 1702 |
| 490 | 20250113 | 121500 | 4327194740 | 8470 | 8460 | 8470 | 8460 | 474 |
| 491 | 20250113 | 121400 | 4323180510 | 8460 | 8460 | 8470 | 8450 | 201 |
| 492 | 20250113 | 121300 | 4321481020 | 8450 | 8450 | 8470 | 8450 | 2224 |
| 493 | 20250113 | 121200 | 4302652420 | 8460 | 8450 | 8460 | 8450 | 471 |
| 494 | 20250113 | 121100 | 4298667860 | 8460 | 8460 | 8470 | 8450 | 195 |
| 495 | 20250113 | 121000 | 4297018800 | 8460 | 8460 | 8470 | 8460 | 381 |
| 496 | 20250113 | 120900 | 4293795020 | 8460 | 8450 | 8460 | 8450 | 89 |
| 497 | 20250113 | 120800 | 4293042210 | 8460 | 8460 | 8460 | 8450 | 140 |
| 498 | 20250113 | 120700 | 4291857950 | 8460 | 8470 | 8470 | 8460 | 476 |
| 499 | 20250113 | 120600 | 4287826740 | 8470 | 8460 | 8470 | 8460 | 147 |
| 500 | 20250113 | 120500 | 4286581760 | 8470 | 8470 | 8470 | 8460 | 24 |
| 501 | 20250113 | 120400 | 4286378660 | 8470 | 8450 | 8470 | 8450 | 452 |
| 502 | 20250113 | 120300 | 4282554890 | 8450 | 8450 | 8460 | 8450 | 258 |
| 503 | 20250113 | 120200 | 4280374750 | 8460 | 8450 | 8470 | 8450 | 359 |
| 504 | 20250113 | 120100 | 4277340510 | 8450 | 8450 | 8470 | 8450 | 702 |
| 505 | 20250113 | 120000 | 4271401370 | 8450 | 8450 | 8460 | 8450 | 85 |
| 506 | 20250113 | 115900 | 4270682540 | 8460 | 8470 | 8470 | 8450 | 354 |
| 507 | 20250113 | 115800 | 4267687420 | 8460 | 8460 | 8460 | 8450 | 480 |
| 508 | 20250113 | 115700 | 4263626810 | 8450 | 8450 | 8460 | 8450 | 77 |
| 509 | 20250113 | 115600 | 4262975680 | 8460 | 8450 | 8460 | 8450 | 94 |
| 510 | 20250113 | 115500 | 4262181110 | 8460 | 8450 | 8460 | 8450 | 300 |
| 511 | 20250113 | 115400 | 4259643380 | 8460 | 8450 | 8460 | 8450 | 336 |
| 512 | 20250113 | 115300 | 4256802450 | 8460 | 8450 | 8460 | 8440 | 2675 |
| 513 | 20250113 | 115200 | 4234181180 | 8450 | 8450 | 8450 | 8450 | 2 |
| 514 | 20250113 | 115100 | 4234164280 | 8450 | 8440 | 8450 | 8430 | 206 |
| 515 | 20250113 | 115000 | 4232425610 | 8430 | 8440 | 8440 | 8430 | 786 |
| 516 | 20250113 | 114900 | 4225795450 | 8440 | 8440 | 8450 | 8440 | 531 |
| 517 | 20250113 | 114800 | 4221313310 | 8440 | 8450 | 8450 | 8440 | 520 |
| 518 | 20250113 | 114700 | 4216920450 | 8440 | 8450 | 8450 | 8440 | 6444 |
| 519 | 20250113 | 114600 | 4162476020 | 8460 | 8450 | 8460 | 8450 | 788 |
| 520 | 20250113 | 114500 | 4155817300 | 8460 | 8460 | 8470 | 8450 | 2956 |
| 521 | 20250113 | 114400 | 4130805450 | 8470 | 8460 | 8470 | 8460 | 218 |
| 522 | 20250113 | 114300 | 4128960070 | 8470 | 8470 | 8470 | 8460 | 276 |
| 523 | 20250113 | 114200 | 4126624050 | 8460 | 8470 | 8470 | 8460 | 1090 |
| 524 | 20250113 | 114100 | 4117391760 | 8460 | 8470 | 8470 | 8460 | 59 |
| 525 | 20250113 | 114000 | 4116892100 | 8470 | 8470 | 8470 | 8460 | 39 |
| 526 | 20250113 | 113900 | 4116562060 | 8470 | 8460 | 8480 | 8460 | 652 |
| 527 | 20250113 | 113800 | 4111041320 | 8470 | 8470 | 8470 | 8460 | 970 |
| 528 | 20250113 | 113700 | 4102834580 | 8480 | 8470 | 8480 | 8460 | 999 |
| 529 | 20250113 | 113600 | 4094373150 | 8480 | 8470 | 8480 | 8470 | 684 |
| 530 | 20250113 | 113500 | 4088579610 | 8460 | 8470 | 8470 | 8460 | 419 |
| 531 | 20250113 | 113400 | 4085031250 | 8470 | 8470 | 8470 | 8460 | 904 |
| 532 | 20250113 | 113300 | 4077377870 | 8470 | 8470 | 8480 | 8460 | 8405 |
| 533 | 20250113 | 113200 | 4006190060 | 8480 | 8480 | 8480 | 8470 | 440 |
| 534 | 20250113 | 113100 | 4002459610 | 8480 | 8480 | 8480 | 8470 | 538 |
| 535 | 20250113 | 113000 | 3997898520 | 8480 | 8480 | 8480 | 8470 | 94 |
| 536 | 20250113 | 112900 | 3997101840 | 8470 | 8480 | 8480 | 8470 | 42 |
| 537 | 20250113 | 112800 | 3996745970 | 8480 | 8480 | 8480 | 8470 | 560 |
| 538 | 20250113 | 112700 | 3991997420 | 8480 | 8480 | 8480 | 8470 | 47 |
| 539 | 20250113 | 112600 | 3991599200 | 8480 | 8480 | 8480 | 8470 | 499 |
| 540 | 20250113 | 112500 | 3987367960 | 8480 | 8480 | 8480 | 8470 | 154 |
| 541 | 20250113 | 112400 | 3986063460 | 8480 | 8490 | 8490 | 8480 | 1548 |
| 542 | 20250113 | 112300 | 3972935930 | 8490 | 8490 | 8490 | 8480 | 424 |
| 543 | 20250113 | 112200 | 3969336320 | 8490 | 8490 | 8490 | 8480 | 72 |
| 544 | 20250113 | 112100 | 3968725200 | 8480 | 8490 | 8490 | 8480 | 39 |
| 545 | 20250113 | 112000 | 3968394430 | 8490 | 8500 | 8500 | 8480 | 2495 |
| 546 | 20250113 | 111900 | 3947211990 | 8500 | 8500 | 8500 | 8500 | 8 |
| 547 | 20250113 | 111800 | 3947143990 | 8500 | 8490 | 8500 | 8490 | 96 |
| 548 | 20250113 | 111700 | 3946328400 | 8500 | 8500 | 8500 | 8490 | 483 |
| 549 | 20250113 | 111600 | 3942223150 | 8500 | 8500 | 8500 | 8490 | 811 |
| 550 | 20250113 | 111500 | 3935331450 | 8500 | 8500 | 8500 | 8490 | 536 |
| 551 | 20250113 | 111400 | 3930775550 | 8490 | 8490 | 8500 | 8490 | 800 |
| 552 | 20250113 | 111300 | 3923983480 | 8490 | 8490 | 8490 | 8480 | 582 |
| 553 | 20250113 | 111200 | 3919047620 | 8490 | 8490 | 8490 | 8480 | 408 |
| 554 | 20250113 | 111100 | 3915583710 | 8480 | 8500 | 8500 | 8480 | 981 |
| 555 | 20250113 | 111000 | 3907254940 | 8500 | 8500 | 8500 | 8490 | 51 |
| 556 | 20250113 | 110900 | 3906821860 | 8500 | 8490 | 8500 | 8490 | 496 |
| 557 | 20250113 | 110800 | 3902605880 | 8490 | 8500 | 8500 | 8490 | 242 |
| 558 | 20250113 | 110700 | 3900551290 | 8500 | 8500 | 8510 | 8500 | 999 |
| 559 | 20250113 | 110600 | 3892059770 | 8500 | 8490 | 8500 | 8490 | 567 |
| 560 | 20250113 | 110500 | 3887240850 | 8500 | 8510 | 8510 | 8500 | 1395 |
| 561 | 20250113 | 110400 | 3875383340 | 8500 | 8520 | 8520 | 8500 | 4564 |
| 562 | 20250113 | 110300 | 3836547600 | 8520 | 8510 | 8520 | 8510 | 750 |
| 563 | 20250113 | 110200 | 3830158890 | 8510 | 8530 | 8530 | 8510 | 1474 |
| 564 | 20250113 | 110100 | 3817601210 | 8520 | 8510 | 8530 | 8510 | 721 |
| 565 | 20250113 | 110000 | 3811453960 | 8530 | 8530 | 8550 | 8520 | 3306 |
| 566 | 20250113 | 105900 | 3783210210 | 8530 | 8540 | 8540 | 8530 | 811 |
| 567 | 20250113 | 105800 | 3776289630 | 8540 | 8550 | 8550 | 8530 | 1541 |
| 568 | 20250113 | 105700 | 3763130230 | 8550 | 8560 | 8560 | 8550 | 3785 |
| 569 | 20250113 | 105600 | 3730751280 | 8560 | 8550 | 8560 | 8540 | 3111 |
| 570 | 20250113 | 105500 | 3704139120 | 8540 | 8540 | 8550 | 8540 | 1085 |
| 571 | 20250113 | 105400 | 3694872190 | 8540 | 8550 | 8560 | 8530 | 7900 |
| 572 | 20250113 | 105300 | 3627405410 | 8550 | 8560 | 8560 | 8550 | 734 |
| 573 | 20250113 | 105200 | 3621124640 | 8560 | 8540 | 8560 | 8540 | 1277 |
| 574 | 20250113 | 105100 | 3610211450 | 8540 | 8550 | 8550 | 8540 | 715 |
| 575 | 20250113 | 105000 | 3604103330 | 8560 | 8550 | 8560 | 8540 | 3953 |
| 576 | 20250113 | 104900 | 3570311740 | 8550 | 8550 | 8550 | 8540 | 229 |
| 577 | 20250113 | 104800 | 3568354970 | 8550 | 8550 | 8550 | 8540 | 970 |
| 578 | 20250113 | 104700 | 3560062000 | 8550 | 8550 | 8550 | 8540 | 2689 |
| 579 | 20250113 | 104600 | 3537073990 | 8540 | 8550 | 8550 | 8540 | 305 |
| 580 | 20250113 | 104500 | 3534467690 | 8550 | 8530 | 8550 | 8530 | 1754 |
| 581 | 20250113 | 104400 | 3519488630 | 8530 | 8530 | 8540 | 8530 | 275 |
| 582 | 20250113 | 104300 | 3517141220 | 8540 | 8530 | 8540 | 8530 | 577 |
| 583 | 20250113 | 104200 | 3512218270 | 8540 | 8530 | 8550 | 8530 | 2867 |
| 584 | 20250113 | 104100 | 3487717580 | 8540 | 8550 | 8550 | 8540 | 2528 |
| 585 | 20250113 | 104000 | 3466127300 | 8550 | 8540 | 8550 | 8540 | 851 |
| 586 | 20250113 | 103900 | 3458855980 | 8540 | 8530 | 8540 | 8530 | 568 |
| 587 | 20250113 | 103800 | 3454005760 | 8540 | 8550 | 8550 | 8530 | 3010 |
| 588 | 20250113 | 103700 | 3428308900 | 8550 | 8530 | 8550 | 8520 | 2200 |
| 589 | 20250113 | 103600 | 3409532550 | 8530 | 8520 | 8530 | 8520 | 587 |
| 590 | 20250113 | 103500 | 3404526220 | 8530 | 8510 | 8530 | 8510 | 908 |
| 591 | 20250113 | 103400 | 3396790660 | 8510 | 8510 | 8520 | 8510 | 610 |
| 592 | 20250113 | 103300 | 3391594040 | 8510 | 8520 | 8520 | 8510 | 324 |
| 593 | 20250113 | 103200 | 3388835140 | 8530 | 8520 | 8530 | 8510 | 2930 |
| 594 | 20250113 | 103100 | 3363858680 | 8520 | 8520 | 8530 | 8520 | 1669 |
| 595 | 20250113 | 103000 | 3349633310 | 8530 | 8520 | 8530 | 8520 | 832 |
| 596 | 20250113 | 102900 | 3342543600 | 8520 | 8530 | 8530 | 8510 | 763 |
| 597 | 20250113 | 102800 | 3336042310 | 8530 | 8510 | 8530 | 8510 | 1151 |
| 598 | 20250113 | 102700 | 3326236070 | 8510 | 8500 | 8510 | 8500 | 244 |
| 599 | 20250113 | 102600 | 3324160530 | 8510 | 8500 | 8510 | 8500 | 735 |
| 600 | 20250113 | 102500 | 3317908320 | 8510 | 8490 | 8520 | 8490 | 6861 |
| 601 | 20250113 | 102400 | 3259558490 | 8500 | 8510 | 8510 | 8490 | 1104 |
| 602 | 20250113 | 102300 | 3250167490 | 8510 | 8520 | 8530 | 8510 | 907 |
| 603 | 20250113 | 102200 | 3242439400 | 8520 | 8520 | 8520 | 8510 | 245 |
| 604 | 20250113 | 102100 | 3240353350 | 8500 | 8500 | 8510 | 8490 | 229 |
| 605 | 20250113 | 102000 | 3238405340 | 8510 | 8510 | 8510 | 8490 | 816 |
| 606 | 20250113 | 101900 | 3231471090 | 8490 | 8480 | 8510 | 8480 | 2918 |
| 607 | 20250113 | 101800 | 3206698970 | 8480 | 8500 | 8510 | 8470 | 5068 |
| 608 | 20250113 | 101700 | 3163642870 | 8500 | 8510 | 8520 | 8500 | 1106 |
| 609 | 20250113 | 101600 | 3154231430 | 8510 | 8510 | 8520 | 8500 | 335 |
| 610 | 20250113 | 101500 | 3151380270 | 8510 | 8500 | 8520 | 8500 | 1078 |
| 611 | 20250113 | 101400 | 3142211680 | 8500 | 8500 | 8510 | 8490 | 1187 |
| 612 | 20250113 | 101300 | 3132121650 | 8500 | 8510 | 8510 | 8500 | 686 |
| 613 | 20250113 | 101200 | 3126289500 | 8500 | 8510 | 8510 | 8490 | 893 |
| 614 | 20250113 | 101100 | 3118700070 | 8520 | 8530 | 8530 | 8490 | 5558 |
| 615 | 20250113 | 101000 | 3071456500 | 8530 | 8520 | 8540 | 8520 | 1883 |
| 616 | 20250113 | 100900 | 3055384240 | 8520 | 8530 | 8540 | 8520 | 653 |
| 617 | 20250113 | 100800 | 3049814070 | 8530 | 8540 | 8540 | 8530 | 938 |
| 618 | 20250113 | 100700 | 3041808390 | 8540 | 8510 | 8540 | 8510 | 1077 |
| 619 | 20250113 | 100600 | 3032626850 | 8510 | 8520 | 8530 | 8510 | 1186 |
| 620 | 20250113 | 100500 | 3022524780 | 8510 | 8520 | 8520 | 8500 | 3048 |
| 621 | 20250113 | 100400 | 2996588570 | 8520 | 8530 | 8530 | 8510 | 5563 |
| 622 | 20250113 | 100300 | 2949171820 | 8530 | 8540 | 8550 | 8530 | 2255 |
| 623 | 20250113 | 100200 | 2929918340 | 8540 | 8540 | 8540 | 8530 | 522 |
| 624 | 20250113 | 100100 | 2925463160 | 8540 | 8540 | 8550 | 8530 | 2724 |
| 625 | 20250113 | 100000 | 2902199570 | 8550 | 8550 | 8550 | 8540 | 443 |
| 626 | 20250113 | 095900 | 2898414250 | 8550 | 8550 | 8550 | 8540 | 1996 |
| 627 | 20250113 | 095800 | 2881354600 | 8550 | 8550 | 8550 | 8540 | 1164 |
| 628 | 20250113 | 095700 | 2871412520 | 8550 | 8540 | 8550 | 8540 | 1619 |
| 629 | 20250113 | 095600 | 2857571060 | 8550 | 8540 | 8550 | 8540 | 298 |
| 630 | 20250113 | 095500 | 2855024890 | 8540 | 8540 | 8550 | 8540 | 354 |
| 631 | 20250113 | 095400 | 2852000210 | 8540 | 8540 | 8540 | 8530 | 1056 |
| 632 | 20250113 | 095300 | 2842983970 | 8540 | 8540 | 8550 | 8540 | 1338 |
| 633 | 20250113 | 095200 | 2831554920 | 8540 | 8520 | 8540 | 8520 | 1899 |
| 634 | 20250113 | 095100 | 2815359250 | 8520 | 8530 | 8550 | 8520 | 2275 |
| 635 | 20250113 | 095000 | 2795941310 | 8520 | 8520 | 8530 | 8520 | 1927 |
| 636 | 20250113 | 094900 | 2779509390 | 8530 | 8550 | 8550 | 8520 | 2859 |
| 637 | 20250113 | 094800 | 2755107440 | 8550 | 8560 | 8560 | 8530 | 3526 |
| 638 | 20250113 | 094700 | 2724954520 | 8550 | 8590 | 8600 | 8550 | 5881 |
| 639 | 20250113 | 094600 | 2674500270 | 8590 | 8580 | 8600 | 8580 | 1213 |
| 640 | 20250113 | 094500 | 2664081950 | 8590 | 8580 | 8600 | 8570 | 2018 |
| 641 | 20250113 | 094400 | 2646763590 | 8590 | 8590 | 8600 | 8580 | 1908 |
| 642 | 20250113 | 094300 | 2630374660 | 8580 | 8610 | 8620 | 8580 | 11717 |
| 643 | 20250113 | 094200 | 2529512170 | 8620 | 8620 | 8630 | 8610 | 4741 |
| 644 | 20250113 | 094100 | 2488643150 | 8610 | 8610 | 8620 | 8600 | 13976 |
| 645 | 20250113 | 094000 | 2368231510 | 8600 | 8590 | 8610 | 8590 | 1833 |
| 646 | 20250113 | 093900 | 2352469160 | 8590 | 8600 | 8610 | 8590 | 2466 |
| 647 | 20250113 | 093800 | 2331267550 | 8610 | 8600 | 8620 | 8590 | 27457 |
| 648 | 20250113 | 093700 | 2094926520 | 8590 | 8580 | 8600 | 8580 | 1782 |
| 649 | 20250113 | 093600 | 2079622760 | 8590 | 8590 | 8600 | 8580 | 2221 |
| 650 | 20250113 | 093500 | 2060544960 | 8590 | 8590 | 8600 | 8580 | 4709 |
| 651 | 20250113 | 093400 | 2020101830 | 8590 | 8590 | 8600 | 8580 | 10729 |
| 652 | 20250113 | 093300 | 1927888350 | 8580 | 8560 | 8590 | 8560 | 1217 |
| 653 | 20250113 | 093200 | 1917460430 | 8560 | 8570 | 8580 | 8560 | 1501 |
| 654 | 20250113 | 093100 | 1904593870 | 8570 | 8560 | 8580 | 8550 | 2774 |
| 655 | 20250113 | 093000 | 1880828080 | 8560 | 8570 | 8580 | 8550 | 2147 |
| 656 | 20250113 | 092900 | 1862446640 | 8570 | 8550 | 8570 | 8530 | 1878 |
| 657 | 20250113 | 092800 | 1846391040 | 8540 | 8550 | 8550 | 8540 | 621 |
| 658 | 20250113 | 092700 | 1841084370 | 8550 | 8530 | 8550 | 8510 | 4156 |
| 659 | 20250113 | 092600 | 1805612470 | 8530 | 8530 | 8540 | 8520 | 1025 |
| 660 | 20250113 | 092500 | 1796871440 | 8530 | 8540 | 8550 | 8510 | 6939 |
| 661 | 20250113 | 092400 | 1737689650 | 8540 | 8560 | 8560 | 8520 | 7733 |
| 662 | 20250113 | 092300 | 1671601630 | 8580 | 8580 | 8600 | 8560 | 9293 |
| 663 | 20250113 | 092200 | 1591752040 | 8590 | 8600 | 8610 | 8570 | 15138 |
| 664 | 20250113 | 092100 | 1461638450 | 8610 | 8590 | 8610 | 8580 | 16095 |
| 665 | 20250113 | 092000 | 1323240480 | 8590 | 8600 | 8600 | 8570 | 10958 |
| 666 | 20250113 | 091900 | 1229040770 | 8600 | 8550 | 8600 | 8550 | 21505 |
| 667 | 20250113 | 091800 | 1044557560 | 8550 | 8520 | 8550 | 8500 | 17183 |
| 668 | 20250113 | 091700 | 897849260 | 8520 | 8520 | 8530 | 8510 | 5431 |
| 669 | 20250113 | 091600 | 851565240 | 8520 | 8480 | 8520 | 8480 | 18528 |
| 670 | 20250113 | 091500 | 694012470 | 8490 | 8490 | 8490 | 8460 | 4966 |
| 671 | 20250113 | 091400 | 651881890 | 8490 | 8480 | 8500 | 8470 | 19452 |
| 672 | 20250113 | 091300 | 486777200 | 8480 | 8440 | 8480 | 8440 | 23722 |
| 673 | 20250113 | 091200 | 286224860 | 8440 | 8420 | 8440 | 8420 | 10554 |
| 674 | 20250113 | 091100 | 197264590 | 8420 | 8420 | 8420 | 8400 | 1139 |
| 675 | 20250113 | 091000 | 187677920 | 8420 | 8410 | 8420 | 8390 | 1765 |
| 676 | 20250113 | 090900 | 172821380 | 8410 | 8380 | 8420 | 8380 | 765 |
| 677 | 20250113 | 090800 | 166395270 | 8390 | 8400 | 8410 | 8390 | 3039 |
| 678 | 20250113 | 090700 | 140861480 | 8400 | 8380 | 8410 | 8370 | 3806 |
| 679 | 20250113 | 090600 | 108948210 | 8380 | 8380 | 8380 | 8370 | 435 |
| 680 | 20250113 | 090500 | 105306990 | 8380 | 8370 | 8380 | 8370 | 925 |
| 681 | 20250113 | 090400 | 97562480 | 8370 | 8380 | 8380 | 8360 | 904 |
| 682 | 20250113 | 090300 | 89997230 | 8380 | 8370 | 8400 | 8370 | 334 |
| 683 | 20250113 | 090200 | 87198940 | 8370 | 8370 | 8380 | 8360 | 1347 |
| 684 | 20250113 | 090100 | 75928700 | 8350 | 8350 | 8370 | 8350 | 2734 |
| 685 | 20250113 | 090000 | 53072450 | 8350 | 8350 | 8380 | 8350 | 6341 |