34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 202500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 23184 |
| 3 | 20250123 | 202400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20250123 | 202300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20250123 | 202200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20250123 | 202100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20250123 | 202000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20250123 | 201900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20250123 | 201800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20250123 | 201700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20250123 | 201600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20250123 | 201500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20250123 | 201400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20250123 | 201300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20250123 | 201200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20250123 | 201100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20250123 | 201000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20250123 | 200900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20250123 | 200800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20250123 | 200700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20250123 | 200600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20250123 | 200500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20250123 | 200400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20250123 | 200300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20250123 | 200200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20250123 | 200100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20250123 | 200000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20250123 | 195900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20250123 | 195800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20250123 | 195700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20250123 | 195600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20250123 | 195500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 23184 |
| 33 | 20250123 | 195400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20250123 | 195300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20250123 | 195200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20250123 | 195100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20250123 | 195000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20250123 | 194900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20250123 | 194800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20250123 | 194700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20250123 | 194600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20250123 | 194500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20250123 | 194400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20250123 | 194300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20250123 | 194200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20250123 | 194100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20250123 | 194000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20250123 | 193900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20250123 | 193800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20250123 | 193700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20250123 | 193600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20250123 | 193500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20250123 | 193400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20250123 | 193300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20250123 | 193200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20250123 | 193100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20250123 | 193000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20250123 | 192900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20250123 | 192800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20250123 | 192700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20250123 | 192600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20250123 | 192500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 23184 |
| 63 | 20250123 | 192400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20250123 | 192300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20250123 | 192200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20250123 | 192100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20250123 | 192000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20250123 | 191900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20250123 | 191800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20250123 | 191700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20250123 | 191600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20250123 | 191500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20250123 | 191400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20250123 | 191300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20250123 | 191200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20250123 | 191100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20250123 | 191000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20250123 | 190900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20250123 | 190800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20250123 | 190700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20250123 | 190600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20250123 | 190500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20250123 | 190400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20250123 | 190300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20250123 | 190200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20250123 | 190100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20250123 | 190000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20250123 | 185900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20250123 | 185800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20250123 | 185700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20250123 | 185600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20250123 | 185500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 23184 |
| 93 | 20250123 | 185400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20250123 | 185300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20250123 | 185200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20250123 | 185100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20250123 | 185000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20250123 | 184900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20250123 | 184800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20250123 | 184700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20250123 | 184600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20250123 | 184500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20250123 | 184400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20250123 | 184300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20250123 | 184200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20250123 | 184100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20250123 | 184000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20250123 | 183900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20250123 | 183800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20250123 | 183700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20250123 | 183600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20250123 | 183500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20250123 | 183400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20250123 | 183300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20250123 | 183200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20250123 | 183100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20250123 | 183000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20250123 | 182900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20250123 | 182800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20250123 | 182700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20250123 | 182600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20250123 | 182500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 23184 |
| 123 | 20250123 | 182400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20250123 | 182300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20250123 | 182200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20250123 | 182100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20250123 | 182000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20250123 | 181900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20250123 | 181800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20250123 | 181700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20250123 | 181600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20250123 | 181500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20250123 | 181400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20250123 | 181300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20250123 | 181200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20250123 | 181100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20250123 | 181000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20250123 | 180900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20250123 | 180800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20250123 | 180700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20250123 | 180600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20250123 | 180500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20250123 | 180400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20250123 | 180300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20250123 | 180200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20250123 | 180100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20250123 | 180000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20250123 | 175900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20250123 | 175800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20250123 | 175700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20250123 | 175600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20250123 | 175500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 23184 |
| 153 | 20250123 | 175400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20250123 | 175300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20250123 | 175200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20250123 | 175100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20250123 | 175000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20250123 | 174900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20250123 | 174800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20250123 | 174700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20250123 | 174600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20250123 | 174500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20250123 | 174400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20250123 | 174300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20250123 | 174200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20250123 | 174100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20250123 | 174000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20250123 | 173900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20250123 | 173800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20250123 | 173700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20250123 | 173600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20250123 | 173500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20250123 | 173400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20250123 | 173300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20250123 | 173200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20250123 | 173100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20250123 | 173000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20250123 | 172900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20250123 | 172800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20250123 | 172700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20250123 | 172600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20250123 | 172500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 23184 |
| 183 | 20250123 | 172400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20250123 | 172300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20250123 | 172200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20250123 | 172100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20250123 | 172000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20250123 | 171900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20250123 | 171800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20250123 | 171700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20250123 | 171600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20250123 | 171500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20250123 | 171400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20250123 | 171300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20250123 | 171200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20250123 | 171100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20250123 | 171000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20250123 | 170900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20250123 | 170800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20250123 | 170700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20250123 | 170600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20250123 | 170500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20250123 | 170400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20250123 | 170300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20250123 | 170200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20250123 | 170100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20250123 | 170000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20250123 | 165900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20250123 | 165800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20250123 | 165700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20250123 | 165600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20250123 | 165500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 23184 |
| 213 | 20250123 | 165400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20250123 | 165300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20250123 | 165200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20250123 | 165100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20250123 | 165000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20250123 | 164900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20250123 | 164800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20250123 | 164700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20250123 | 164600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20250123 | 164500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20250123 | 164400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20250123 | 164300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20250123 | 164200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20250123 | 164100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20250123 | 164000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20250123 | 163900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20250123 | 163800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20250123 | 163700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20250123 | 163600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20250123 | 163500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20250123 | 163400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20250123 | 163300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20250123 | 163200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20250123 | 163100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20250123 | 163000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20250123 | 162900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20250123 | 162800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20250123 | 162700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20250123 | 162600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20250123 | 162500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 23184 |
| 243 | 20250123 | 162400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20250123 | 162300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20250123 | 162200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20250123 | 162100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20250123 | 162000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20250123 | 161900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20250123 | 161800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20250123 | 161700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20250123 | 161600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20250123 | 161500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20250123 | 161400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20250123 | 161300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20250123 | 161200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20250123 | 161100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20250123 | 161000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20250123 | 160900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20250123 | 160800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20250123 | 160700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20250123 | 160600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20250123 | 160500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20250123 | 160400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20250123 | 160300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20250123 | 160200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20250123 | 160100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20250123 | 160000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20250123 | 155900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20250123 | 155800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20250123 | 155700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20250123 | 155600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20250123 | 155500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 23184 |
| 273 | 20250123 | 155400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20250123 | 155300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20250123 | 155200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20250123 | 155100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20250123 | 155000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20250123 | 154900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20250123 | 154800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20250123 | 154700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20250123 | 154600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20250123 | 154500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20250123 | 154400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20250123 | 154300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20250123 | 154200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20250123 | 154100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20250123 | 154000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20250123 | 153900 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20250123 | 153800 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20250123 | 153700 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20250123 | 153600 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20250123 | 153500 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20250123 | 153400 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20250123 | 153300 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20250123 | 153200 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20250123 | 153100 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20250123 | 153000 | 5082953870 | 9100 | 9100 | 9100 | 9100 | 23184 |
| 298 | 20250123 | 152900 | 4871979470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 299 | 20250123 | 152800 | 4871979470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 300 | 20250123 | 152700 | 4871979470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 301 | 20250123 | 152600 | 4871979470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 302 | 20250123 | 152500 | 4871979470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 303 | 20250123 | 152400 | 4871979470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 304 | 20250123 | 152300 | 4871979470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 305 | 20250123 | 152200 | 4871979470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 306 | 20250123 | 152100 | 4871979470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 307 | 20250123 | 152000 | 4871979470 | 9120 | 9120 | 9120 | 9120 | 0 |
| 308 | 20250123 | 151900 | 4871979470 | 9120 | 9120 | 9130 | 9110 | 608 |
| 309 | 20250123 | 151800 | 4866436360 | 9110 | 9120 | 9130 | 9110 | 215 |
| 310 | 20250123 | 151700 | 4864475510 | 9130 | 9130 | 9130 | 9120 | 907 |
| 311 | 20250123 | 151600 | 4856197070 | 9130 | 9120 | 9130 | 9120 | 405 |
| 312 | 20250123 | 151500 | 4852501780 | 9120 | 9120 | 9130 | 9120 | 701 |
| 313 | 20250123 | 151400 | 4846105130 | 9120 | 9130 | 9140 | 9120 | 769 |
| 314 | 20250123 | 151300 | 4839085800 | 9130 | 9120 | 9140 | 9120 | 538 |
| 315 | 20250123 | 151200 | 4834175770 | 9130 | 9130 | 9150 | 9130 | 736 |
| 316 | 20250123 | 151100 | 4827451410 | 9130 | 9130 | 9140 | 9120 | 424 |
| 317 | 20250123 | 151000 | 4823582110 | 9130 | 9130 | 9140 | 9110 | 713 |
| 318 | 20250123 | 150900 | 4817072570 | 9110 | 9110 | 9120 | 9110 | 681 |
| 319 | 20250123 | 150800 | 4810865840 | 9110 | 9110 | 9130 | 9110 | 2139 |
| 320 | 20250123 | 150700 | 4791359380 | 9110 | 9120 | 9120 | 9110 | 766 |
| 321 | 20250123 | 150600 | 4784376080 | 9120 | 9120 | 9130 | 9110 | 571 |
| 322 | 20250123 | 150500 | 4779167410 | 9120 | 9130 | 9130 | 9110 | 859 |
| 323 | 20250123 | 150400 | 4771332580 | 9120 | 9130 | 9130 | 9120 | 724 |
| 324 | 20250123 | 150300 | 4764725770 | 9120 | 9120 | 9140 | 9120 | 765 |
| 325 | 20250123 | 150200 | 4757745420 | 9130 | 9120 | 9140 | 9120 | 859 |
| 326 | 20250123 | 150100 | 4749904590 | 9130 | 9120 | 9130 | 9120 | 615 |
| 327 | 20250123 | 150000 | 4744292950 | 9120 | 9110 | 9150 | 9110 | 615 |
| 328 | 20250123 | 145900 | 4738682720 | 9120 | 9130 | 9130 | 9110 | 974 |
| 329 | 20250123 | 145800 | 4729796450 | 9120 | 9130 | 9130 | 9120 | 937 |
| 330 | 20250123 | 145700 | 4721243000 | 9120 | 9140 | 9140 | 9110 | 11199 |
| 331 | 20250123 | 145600 | 4619014970 | 9140 | 9150 | 9160 | 9140 | 1389 |
| 332 | 20250123 | 145500 | 4606305010 | 9150 | 9150 | 9160 | 9140 | 1766 |
| 333 | 20250123 | 145400 | 4590139910 | 9160 | 9150 | 9170 | 9150 | 1872 |
| 334 | 20250123 | 145300 | 4573000150 | 9150 | 9160 | 9170 | 9150 | 1209 |
| 335 | 20250123 | 145200 | 4561927390 | 9150 | 9150 | 9170 | 9150 | 3414 |
| 336 | 20250123 | 145100 | 4530670690 | 9150 | 9160 | 9170 | 9150 | 716 |
| 337 | 20250123 | 145000 | 4524108810 | 9160 | 9170 | 9170 | 9150 | 1187 |
| 338 | 20250123 | 144900 | 4513226940 | 9170 | 9160 | 9170 | 9150 | 949 |
| 339 | 20250123 | 144800 | 4504533760 | 9160 | 9160 | 9170 | 9150 | 1686 |
| 340 | 20250123 | 144700 | 4489093310 | 9170 | 9170 | 9180 | 9150 | 1370 |
| 341 | 20250123 | 144600 | 4476537130 | 9170 | 9170 | 9170 | 9150 | 1259 |
| 342 | 20250123 | 144500 | 4464997760 | 9170 | 9170 | 9170 | 9150 | 1497 |
| 343 | 20250123 | 144400 | 4451284920 | 9170 | 9150 | 9170 | 9140 | 776 |
| 344 | 20250123 | 144300 | 4444181740 | 9170 | 9150 | 9170 | 9140 | 2341 |
| 345 | 20250123 | 144200 | 4422750860 | 9150 | 9150 | 9150 | 9140 | 1381 |
| 346 | 20250123 | 144100 | 4410117120 | 9150 | 9150 | 9150 | 9140 | 1362 |
| 347 | 20250123 | 144000 | 4397656110 | 9150 | 9150 | 9150 | 9140 | 2048 |
| 348 | 20250123 | 143900 | 4378917440 | 9140 | 9140 | 9150 | 9130 | 395 |
| 349 | 20250123 | 143800 | 4375305370 | 9140 | 9130 | 9140 | 9130 | 676 |
| 350 | 20250123 | 143700 | 4369127320 | 9130 | 9130 | 9140 | 9130 | 1118 |
| 351 | 20250123 | 143600 | 4358910540 | 9130 | 9140 | 9140 | 9130 | 1629 |
| 352 | 20250123 | 143500 | 4344024470 | 9140 | 9130 | 9140 | 9120 | 5188 |
| 353 | 20250123 | 143400 | 4296649590 | 9140 | 9140 | 9140 | 9120 | 882 |
| 354 | 20250123 | 143300 | 4288589000 | 9120 | 9130 | 9140 | 9120 | 1633 |
| 355 | 20250123 | 143200 | 4273665020 | 9140 | 9120 | 9140 | 9120 | 1412 |
| 356 | 20250123 | 143100 | 4260767970 | 9120 | 9120 | 9130 | 9110 | 599 |
| 357 | 20250123 | 143000 | 4255300490 | 9130 | 9130 | 9130 | 9110 | 4030 |
| 358 | 20250123 | 142900 | 4218515820 | 9130 | 9130 | 9130 | 9110 | 996 |
| 359 | 20250123 | 142800 | 4209424050 | 9120 | 9120 | 9120 | 9100 | 618 |
| 360 | 20250123 | 142700 | 4203790360 | 9120 | 9120 | 9130 | 9120 | 1282 |
| 361 | 20250123 | 142600 | 4192086030 | 9120 | 9120 | 9120 | 9100 | 273 |
| 362 | 20250123 | 142500 | 4189596610 | 9100 | 9110 | 9130 | 9100 | 256 |
| 363 | 20250123 | 142400 | 4187263210 | 9120 | 9100 | 9120 | 9100 | 1636 |
| 364 | 20250123 | 142300 | 4172343320 | 9100 | 9090 | 9100 | 9090 | 902 |
| 365 | 20250123 | 142200 | 4164143560 | 9110 | 9100 | 9120 | 9090 | 5142 |
| 366 | 20250123 | 142100 | 4117349770 | 9100 | 9110 | 9120 | 9100 | 4771 |
| 367 | 20250123 | 142000 | 4073915260 | 9110 | 9130 | 9140 | 9110 | 4633 |
| 368 | 20250123 | 141900 | 4031648500 | 9140 | 9130 | 9140 | 9130 | 498 |
| 369 | 20250123 | 141800 | 4027098610 | 9120 | 9140 | 9140 | 9120 | 70 |
| 370 | 20250123 | 141700 | 4026459400 | 9130 | 9130 | 9140 | 9130 | 1912 |
| 371 | 20250123 | 141600 | 4008992240 | 9140 | 9130 | 9140 | 9120 | 904 |
| 372 | 20250123 | 141500 | 4000743060 | 9140 | 9130 | 9140 | 9120 | 696 |
| 373 | 20250123 | 141400 | 3994389370 | 9130 | 9130 | 9140 | 9130 | 1721 |
| 374 | 20250123 | 141300 | 3978666560 | 9140 | 9130 | 9140 | 9130 | 1153 |
| 375 | 20250123 | 141200 | 3968130160 | 9150 | 9140 | 9150 | 9130 | 1014 |
| 376 | 20250123 | 141100 | 3958861750 | 9130 | 9130 | 9150 | 9130 | 269 |
| 377 | 20250123 | 141000 | 3956404530 | 9130 | 9140 | 9140 | 9130 | 1027 |
| 378 | 20250123 | 140900 | 3947018720 | 9150 | 9130 | 9150 | 9130 | 1279 |
| 379 | 20250123 | 140800 | 3935330630 | 9130 | 9140 | 9140 | 9130 | 405 |
| 380 | 20250123 | 140700 | 3931631570 | 9140 | 9120 | 9150 | 9120 | 987 |
| 381 | 20250123 | 140600 | 3922612390 | 9120 | 9140 | 9140 | 9120 | 839 |
| 382 | 20250123 | 140500 | 3914944660 | 9140 | 9130 | 9140 | 9130 | 865 |
| 383 | 20250123 | 140400 | 3907043270 | 9130 | 9140 | 9140 | 9130 | 747 |
| 384 | 20250123 | 140300 | 3900216930 | 9140 | 9130 | 9140 | 9130 | 1384 |
| 385 | 20250123 | 140200 | 3887572110 | 9140 | 9130 | 9140 | 9120 | 779 |
| 386 | 20250123 | 140100 | 3880457450 | 9130 | 9120 | 9130 | 9120 | 840 |
| 387 | 20250123 | 140000 | 3872789090 | 9120 | 9120 | 9130 | 9120 | 1126 |
| 388 | 20250123 | 135900 | 3862510830 | 9120 | 9130 | 9130 | 9120 | 1006 |
| 389 | 20250123 | 135800 | 3853328790 | 9130 | 9130 | 9130 | 9120 | 1182 |
| 390 | 20250123 | 135700 | 3842540710 | 9120 | 9130 | 9130 | 9120 | 1304 |
| 391 | 20250123 | 135600 | 3830639890 | 9120 | 9120 | 9130 | 9110 | 505 |
| 392 | 20250123 | 135500 | 3826036570 | 9120 | 9130 | 9130 | 9120 | 1248 |
| 393 | 20250123 | 135400 | 3814644340 | 9120 | 9120 | 9130 | 9110 | 783 |
| 394 | 20250123 | 135300 | 3807501240 | 9120 | 9120 | 9130 | 9120 | 1670 |
| 395 | 20250123 | 135200 | 3792257180 | 9120 | 9120 | 9130 | 9120 | 378 |
| 396 | 20250123 | 135100 | 3788809730 | 9130 | 9130 | 9130 | 9110 | 622 |
| 397 | 20250123 | 135000 | 3783134440 | 9130 | 9120 | 9140 | 9120 | 1057 |
| 398 | 20250123 | 134900 | 3773487130 | 9120 | 9130 | 9140 | 9120 | 968 |
| 399 | 20250123 | 134800 | 3764652770 | 9120 | 9110 | 9140 | 9110 | 837 |
| 400 | 20250123 | 134700 | 3757017420 | 9130 | 9120 | 9140 | 9120 | 1016 |
| 401 | 20250123 | 134600 | 3747742890 | 9130 | 9130 | 9140 | 9120 | 1410 |
| 402 | 20250123 | 134500 | 3734872440 | 9120 | 9120 | 9130 | 9120 | 503 |
| 403 | 20250123 | 134400 | 3730284910 | 9120 | 9120 | 9130 | 9110 | 1488 |
| 404 | 20250123 | 134300 | 3716717180 | 9130 | 9110 | 9130 | 9110 | 444 |
| 405 | 20250123 | 134200 | 3712666440 | 9110 | 9130 | 9140 | 9110 | 1377 |
| 406 | 20250123 | 134100 | 3700097440 | 9140 | 9130 | 9140 | 9120 | 2438 |
| 407 | 20250123 | 134000 | 3677837510 | 9140 | 9130 | 9140 | 9130 | 372 |
| 408 | 20250123 | 133900 | 3674441080 | 9130 | 9120 | 9140 | 9120 | 944 |
| 409 | 20250123 | 133800 | 3665821030 | 9120 | 9130 | 9140 | 9120 | 1008 |
| 410 | 20250123 | 133700 | 3656618720 | 9140 | 9140 | 9140 | 9120 | 301 |
| 411 | 20250123 | 133600 | 3653870480 | 9140 | 9150 | 9150 | 9130 | 1400 |
| 412 | 20250123 | 133500 | 3641074750 | 9140 | 9140 | 9150 | 9130 | 860 |
| 413 | 20250123 | 133400 | 3633213030 | 9140 | 9130 | 9150 | 9130 | 909 |
| 414 | 20250123 | 133300 | 3624902990 | 9140 | 9130 | 9150 | 9130 | 1066 |
| 415 | 20250123 | 133200 | 3615162000 | 9130 | 9140 | 9140 | 9130 | 731 |
| 416 | 20250123 | 133100 | 3608484980 | 9130 | 9140 | 9140 | 9130 | 1562 |
| 417 | 20250123 | 133000 | 3594210570 | 9130 | 9130 | 9140 | 9120 | 634 |
| 418 | 20250123 | 132900 | 3588423780 | 9130 | 9130 | 9150 | 9130 | 1545 |
| 419 | 20250123 | 132800 | 3574304680 | 9130 | 9130 | 9130 | 9130 | 259 |
| 420 | 20250123 | 132700 | 3571940010 | 9130 | 9140 | 9140 | 9130 | 1794 |
| 421 | 20250123 | 132600 | 3555545210 | 9130 | 9130 | 9140 | 9130 | 603 |
| 422 | 20250123 | 132500 | 3550038840 | 9120 | 9120 | 9130 | 9120 | 425 |
| 423 | 20250123 | 132400 | 3546162020 | 9120 | 9120 | 9130 | 9110 | 820 |
| 424 | 20250123 | 132300 | 3538680300 | 9120 | 9120 | 9130 | 9110 | 5645 |
| 425 | 20250123 | 132200 | 3487241770 | 9120 | 9120 | 9130 | 9110 | 947 |
| 426 | 20250123 | 132100 | 3478604570 | 9120 | 9120 | 9130 | 9120 | 2518 |
| 427 | 20250123 | 132000 | 3455618710 | 9120 | 9140 | 9140 | 9120 | 1564 |
| 428 | 20250123 | 131900 | 3441330810 | 9130 | 9130 | 9140 | 9130 | 456 |
| 429 | 20250123 | 131800 | 3437166780 | 9140 | 9140 | 9140 | 9130 | 957 |
| 430 | 20250123 | 131700 | 3428422380 | 9130 | 9120 | 9140 | 9120 | 1292 |
| 431 | 20250123 | 131600 | 3416628420 | 9130 | 9130 | 9130 | 9120 | 1537 |
| 432 | 20250123 | 131500 | 3402601430 | 9120 | 9120 | 9140 | 9120 | 1451 |
| 433 | 20250123 | 131400 | 3389354290 | 9120 | 9140 | 9140 | 9120 | 3583 |
| 434 | 20250123 | 131300 | 3356631350 | 9130 | 9140 | 9150 | 9130 | 985 |
| 435 | 20250123 | 131200 | 3347621140 | 9140 | 9150 | 9150 | 9140 | 377 |
| 436 | 20250123 | 131100 | 3344171950 | 9140 | 9140 | 9150 | 9140 | 1378 |
| 437 | 20250123 | 131000 | 3331564980 | 9150 | 9130 | 9150 | 9130 | 415 |
| 438 | 20250123 | 130900 | 3327769820 | 9130 | 9150 | 9150 | 9130 | 1668 |
| 439 | 20250123 | 130800 | 3312508900 | 9140 | 9140 | 9150 | 9140 | 267 |
| 440 | 20250123 | 130700 | 3310068150 | 9140 | 9160 | 9160 | 9140 | 881 |
| 441 | 20250123 | 130600 | 3302007640 | 9140 | 9160 | 9160 | 9140 | 379 |
| 442 | 20250123 | 130500 | 3298542160 | 9150 | 9150 | 9150 | 9130 | 1528 |
| 443 | 20250123 | 130400 | 3284567900 | 9150 | 9150 | 9160 | 9140 | 968 |
| 444 | 20250123 | 130300 | 3275705800 | 9150 | 9150 | 9160 | 9150 | 932 |
| 445 | 20250123 | 130200 | 3267169170 | 9150 | 9150 | 9160 | 9150 | 794 |
| 446 | 20250123 | 130100 | 3259896770 | 9150 | 9140 | 9150 | 9140 | 1193 |
| 447 | 20250123 | 130000 | 3248980930 | 9140 | 9140 | 9150 | 9140 | 919 |
| 448 | 20250123 | 125900 | 3240572880 | 9140 | 9140 | 9140 | 9140 | 758 |
| 449 | 20250123 | 125800 | 3233644760 | 9140 | 9140 | 9140 | 9130 | 613 |
| 450 | 20250123 | 125700 | 3228042280 | 9140 | 9130 | 9150 | 9130 | 1107 |
| 451 | 20250123 | 125600 | 3217915160 | 9130 | 9140 | 9150 | 9130 | 1024 |
| 452 | 20250123 | 125500 | 3208548900 | 9140 | 9140 | 9150 | 9140 | 839 |
| 453 | 20250123 | 125400 | 3200872690 | 9150 | 9150 | 9150 | 9140 | 2166 |
| 454 | 20250123 | 125300 | 3181055450 | 9140 | 9150 | 9150 | 9140 | 1501 |
| 455 | 20250123 | 125200 | 3167323190 | 9140 | 9140 | 9150 | 9140 | 107 |
| 456 | 20250123 | 125100 | 3166344230 | 9140 | 9140 | 9140 | 9130 | 592 |
| 457 | 20250123 | 125000 | 3160933520 | 9130 | 9130 | 9140 | 9130 | 770 |
| 458 | 20250123 | 124900 | 3153896840 | 9130 | 9130 | 9140 | 9130 | 1315 |
| 459 | 20250123 | 124800 | 3141881440 | 9120 | 9150 | 9150 | 9120 | 974 |
| 460 | 20250123 | 124700 | 3132975710 | 9140 | 9130 | 9140 | 9130 | 733 |
| 461 | 20250123 | 124600 | 3126276240 | 9150 | 9140 | 9150 | 9130 | 1665 |
| 462 | 20250123 | 124500 | 3111057990 | 9140 | 9140 | 9140 | 9140 | 384 |
| 463 | 20250123 | 124400 | 3107548230 | 9130 | 9130 | 9140 | 9120 | 381 |
| 464 | 20250123 | 124300 | 3104068490 | 9130 | 9130 | 9140 | 9130 | 983 |
| 465 | 20250123 | 124200 | 3095085150 | 9130 | 9130 | 9150 | 9130 | 1356 |
| 466 | 20250123 | 124100 | 3082690690 | 9130 | 9140 | 9140 | 9130 | 749 |
| 467 | 20250123 | 124000 | 3075845460 | 9130 | 9140 | 9140 | 9130 | 794 |
| 468 | 20250123 | 123900 | 3068588710 | 9130 | 9130 | 9140 | 9130 | 236 |
| 469 | 20250123 | 123800 | 3066432290 | 9130 | 9130 | 9140 | 9120 | 975 |
| 470 | 20250123 | 123700 | 3057524530 | 9130 | 9120 | 9140 | 9120 | 1266 |
| 471 | 20250123 | 123600 | 3045958620 | 9140 | 9130 | 9140 | 9130 | 711 |
| 472 | 20250123 | 123500 | 3039461210 | 9140 | 9140 | 9140 | 9130 | 1049 |
| 473 | 20250123 | 123400 | 3029875150 | 9140 | 9140 | 9140 | 9130 | 1408 |
| 474 | 20250123 | 123300 | 3017009550 | 9130 | 9140 | 9140 | 9130 | 258 |
| 475 | 20250123 | 123200 | 3014653080 | 9130 | 9120 | 9130 | 9120 | 1086 |
| 476 | 20250123 | 123100 | 3004742440 | 9120 | 9130 | 9140 | 9120 | 1543 |
| 477 | 20250123 | 123000 | 2990646490 | 9130 | 9130 | 9140 | 9120 | 1253 |
| 478 | 20250123 | 122900 | 2979207350 | 9120 | 9130 | 9140 | 9120 | 737 |
| 479 | 20250123 | 122800 | 2972472750 | 9130 | 9130 | 9140 | 9130 | 816 |
| 480 | 20250123 | 122700 | 2965014660 | 9140 | 9130 | 9140 | 9120 | 1077 |
| 481 | 20250123 | 122600 | 2955178070 | 9130 | 9130 | 9140 | 9130 | 785 |
| 482 | 20250123 | 122500 | 2948009900 | 9140 | 9140 | 9150 | 9130 | 1148 |
| 483 | 20250123 | 122400 | 2937515560 | 9140 | 9140 | 9140 | 9140 | 79 |
| 484 | 20250123 | 122300 | 2936793500 | 9150 | 9140 | 9150 | 9130 | 1072 |
| 485 | 20250123 | 122200 | 2926987490 | 9130 | 9120 | 9140 | 9120 | 957 |
| 486 | 20250123 | 122100 | 2918241430 | 9120 | 9140 | 9140 | 9120 | 990 |
| 487 | 20250123 | 122000 | 2909194950 | 9130 | 9140 | 9140 | 9120 | 1070 |
| 488 | 20250123 | 121900 | 2899418140 | 9130 | 9120 | 9130 | 9120 | 286 |
| 489 | 20250123 | 121800 | 2896807040 | 9120 | 9130 | 9140 | 9120 | 1485 |
| 490 | 20250123 | 121700 | 2883243390 | 9130 | 9130 | 9140 | 9130 | 487 |
| 491 | 20250123 | 121600 | 2878796000 | 9130 | 9140 | 9140 | 9130 | 1406 |
| 492 | 20250123 | 121500 | 2865946080 | 9140 | 9130 | 9140 | 9130 | 493 |
| 493 | 20250123 | 121400 | 2861442560 | 9130 | 9150 | 9150 | 9120 | 2137 |
| 494 | 20250123 | 121300 | 2841902810 | 9140 | 9140 | 9150 | 9140 | 197 |
| 495 | 20250123 | 121200 | 2840100480 | 9130 | 9150 | 9150 | 9120 | 922 |
| 496 | 20250123 | 121100 | 2831683230 | 9140 | 9140 | 9150 | 9140 | 1494 |
| 497 | 20250123 | 121000 | 2818014080 | 9140 | 9140 | 9140 | 9120 | 488 |
| 498 | 20250123 | 120900 | 2813557550 | 9140 | 9140 | 9150 | 9140 | 1551 |
| 499 | 20250123 | 120800 | 2799366450 | 9150 | 9130 | 9150 | 9130 | 500 |
| 500 | 20250123 | 120700 | 2794791680 | 9130 | 9150 | 9150 | 9130 | 1043 |
| 501 | 20250123 | 120600 | 2785250820 | 9140 | 9140 | 9150 | 9140 | 191 |
| 502 | 20250123 | 120500 | 2783503340 | 9140 | 9140 | 9150 | 9140 | 829 |
| 503 | 20250123 | 120400 | 2775918800 | 9140 | 9140 | 9150 | 9140 | 1034 |
| 504 | 20250123 | 120300 | 2766459620 | 9130 | 9150 | 9150 | 9130 | 1375 |
| 505 | 20250123 | 120200 | 2753879330 | 9140 | 9130 | 9150 | 9130 | 144 |
| 506 | 20250123 | 120100 | 2752562440 | 9130 | 9140 | 9150 | 9120 | 1176 |
| 507 | 20250123 | 120000 | 2741814000 | 9130 | 9140 | 9150 | 9130 | 895 |
| 508 | 20250123 | 115900 | 2733635730 | 9140 | 9140 | 9140 | 9130 | 942 |
| 509 | 20250123 | 115800 | 2725031160 | 9140 | 9140 | 9150 | 9130 | 1192 |
| 510 | 20250123 | 115700 | 2714138370 | 9140 | 9150 | 9150 | 9140 | 1037 |
| 511 | 20250123 | 115600 | 2704652550 | 9140 | 9140 | 9150 | 9140 | 1131 |
| 512 | 20250123 | 115500 | 2694307340 | 9140 | 9130 | 9140 | 9130 | 1115 |
| 513 | 20250123 | 115400 | 2684117380 | 9130 | 9130 | 9140 | 9130 | 342 |
| 514 | 20250123 | 115300 | 2680993180 | 9130 | 9120 | 9130 | 9120 | 618 |
| 515 | 20250123 | 115200 | 2675353400 | 9130 | 9130 | 9140 | 9130 | 1148 |
| 516 | 20250123 | 115100 | 2664864550 | 9130 | 9130 | 9130 | 9120 | 1033 |
| 517 | 20250123 | 115000 | 2655435630 | 9130 | 9120 | 9130 | 9120 | 684 |
| 518 | 20250123 | 114900 | 2649191620 | 9130 | 9120 | 9140 | 9120 | 1550 |
| 519 | 20250123 | 114800 | 2635036110 | 9130 | 9130 | 9140 | 9130 | 1629 |
| 520 | 20250123 | 114700 | 2620157620 | 9130 | 9140 | 9150 | 9130 | 943 |
| 521 | 20250123 | 114600 | 2611538650 | 9140 | 9150 | 9150 | 9140 | 602 |
| 522 | 20250123 | 114500 | 2606031090 | 9160 | 9140 | 9160 | 9140 | 756 |
| 523 | 20250123 | 114400 | 2599115070 | 9150 | 9140 | 9160 | 9140 | 1110 |
| 524 | 20250123 | 114300 | 2588960920 | 9140 | 9140 | 9150 | 9130 | 419 |
| 525 | 20250123 | 114200 | 2585131140 | 9140 | 9140 | 9150 | 9130 | 1459 |
| 526 | 20250123 | 114100 | 2571785090 | 9150 | 9130 | 9150 | 9130 | 807 |
| 527 | 20250123 | 114000 | 2564406140 | 9130 | 9140 | 9150 | 9130 | 445 |
| 528 | 20250123 | 113900 | 2560337310 | 9140 | 9140 | 9150 | 9140 | 1313 |
| 529 | 20250123 | 113800 | 2548325680 | 9140 | 9140 | 9150 | 9130 | 603 |
| 530 | 20250123 | 113700 | 2542810890 | 9150 | 9140 | 9150 | 9130 | 1536 |
| 531 | 20250123 | 113600 | 2528760140 | 9140 | 9130 | 9150 | 9130 | 566 |
| 532 | 20250123 | 113500 | 2523587550 | 9130 | 9140 | 9150 | 9130 | 1178 |
| 533 | 20250123 | 113400 | 2512813030 | 9140 | 9140 | 9150 | 9140 | 1119 |
| 534 | 20250123 | 113300 | 2502580940 | 9130 | 9150 | 9150 | 9120 | 782 |
| 535 | 20250123 | 113200 | 2495432000 | 9140 | 9130 | 9140 | 9130 | 735 |
| 536 | 20250123 | 113100 | 2488715090 | 9130 | 9130 | 9130 | 9120 | 257 |
| 537 | 20250123 | 113000 | 2486368820 | 9130 | 9140 | 9150 | 9130 | 1723 |
| 538 | 20250123 | 112900 | 2470611050 | 9140 | 9140 | 9150 | 9140 | 1236 |
| 539 | 20250123 | 112800 | 2459304030 | 9140 | 9140 | 9150 | 9140 | 532 |
| 540 | 20250123 | 112700 | 2454439810 | 9140 | 9140 | 9150 | 9140 | 346 |
| 541 | 20250123 | 112600 | 2451276180 | 9140 | 9140 | 9150 | 9130 | 1000 |
| 542 | 20250123 | 112500 | 2442136510 | 9130 | 9130 | 9150 | 9130 | 972 |
| 543 | 20250123 | 112400 | 2433253800 | 9130 | 9130 | 9140 | 9120 | 559 |
| 544 | 20250123 | 112300 | 2428149340 | 9130 | 9130 | 9140 | 9120 | 1621 |
| 545 | 20250123 | 112200 | 2413337560 | 9130 | 9120 | 9140 | 9120 | 725 |
| 546 | 20250123 | 112100 | 2406717420 | 9120 | 9120 | 9130 | 9120 | 462 |
| 547 | 20250123 | 112000 | 2402501320 | 9120 | 9140 | 9140 | 9120 | 257 |
| 548 | 20250123 | 111900 | 2400155080 | 9130 | 9140 | 9140 | 9130 | 1221 |
| 549 | 20250123 | 111800 | 2388999060 | 9140 | 9130 | 9140 | 9120 | 976 |
| 550 | 20250123 | 111700 | 2380086180 | 9120 | 9130 | 9150 | 9120 | 1680 |
| 551 | 20250123 | 111600 | 2364729620 | 9130 | 9120 | 9140 | 9120 | 859 |
| 552 | 20250123 | 111500 | 2356887470 | 9120 | 9110 | 9130 | 9110 | 618 |
| 553 | 20250123 | 111400 | 2351247330 | 9120 | 9140 | 9140 | 9120 | 1119 |
| 554 | 20250123 | 111300 | 2341031180 | 9130 | 9120 | 9130 | 9120 | 786 |
| 555 | 20250123 | 111200 | 2333860170 | 9120 | 9130 | 9130 | 9110 | 306 |
| 556 | 20250123 | 111100 | 2331069230 | 9130 | 9120 | 9140 | 9120 | 1194 |
| 557 | 20250123 | 111000 | 2320161590 | 9130 | 9130 | 9140 | 9130 | 1193 |
| 558 | 20250123 | 110900 | 2309258730 | 9130 | 9120 | 9140 | 9120 | 581 |
| 559 | 20250123 | 110800 | 2303951760 | 9120 | 9140 | 9140 | 9120 | 1512 |
| 560 | 20250123 | 110700 | 2290135630 | 9130 | 9140 | 9140 | 9130 | 1042 |
| 561 | 20250123 | 110600 | 2280615510 | 9130 | 9120 | 9130 | 9120 | 705 |
| 562 | 20250123 | 110500 | 2274181420 | 9120 | 9120 | 9120 | 9110 | 1493 |
| 563 | 20250123 | 110400 | 2260566630 | 9130 | 9130 | 9130 | 9120 | 1199 |
| 564 | 20250123 | 110300 | 2249622910 | 9120 | 9120 | 9140 | 9120 | 1807 |
| 565 | 20250123 | 110200 | 2233124270 | 9120 | 9130 | 9140 | 9120 | 967 |
| 566 | 20250123 | 110100 | 2224290770 | 9140 | 9140 | 9140 | 9130 | 971 |
| 567 | 20250123 | 110000 | 2215418430 | 9130 | 9140 | 9140 | 9120 | 671 |
| 568 | 20250123 | 105900 | 2209289930 | 9130 | 9130 | 9140 | 9130 | 1393 |
| 569 | 20250123 | 105800 | 2196566200 | 9150 | 9130 | 9150 | 9130 | 922 |
| 570 | 20250123 | 105700 | 2188140700 | 9130 | 9130 | 9150 | 9130 | 988 |
| 571 | 20250123 | 105600 | 2179106990 | 9140 | 9140 | 9150 | 9130 | 1679 |
| 572 | 20250123 | 105500 | 2163752460 | 9140 | 9130 | 9150 | 9130 | 551 |
| 573 | 20250123 | 105400 | 2158716440 | 9130 | 9150 | 9150 | 9130 | 2152 |
| 574 | 20250123 | 105300 | 2139041820 | 9150 | 9160 | 9160 | 9140 | 1200 |
| 575 | 20250123 | 105200 | 2128052340 | 9160 | 9150 | 9170 | 9150 | 819 |
| 576 | 20250123 | 105100 | 2120551390 | 9150 | 9150 | 9160 | 9150 | 1160 |
| 577 | 20250123 | 105000 | 2109936150 | 9140 | 9150 | 9160 | 9140 | 1286 |
| 578 | 20250123 | 104900 | 2098157220 | 9160 | 9150 | 9160 | 9150 | 798 |
| 579 | 20250123 | 104800 | 2090847860 | 9150 | 9150 | 9160 | 9140 | 1311 |
| 580 | 20250123 | 104700 | 2078848520 | 9140 | 9140 | 9150 | 9140 | 72 |
| 581 | 20250123 | 104600 | 2078190320 | 9150 | 9160 | 9160 | 9150 | 1620 |
| 582 | 20250123 | 104500 | 2063354340 | 9160 | 9170 | 9170 | 9150 | 545 |
| 583 | 20250123 | 104400 | 2058362280 | 9160 | 9160 | 9170 | 9150 | 3094 |
| 584 | 20250123 | 104300 | 2030033620 | 9170 | 9170 | 9170 | 9160 | 889 |
| 585 | 20250123 | 104200 | 2021882430 | 9160 | 9180 | 9180 | 9160 | 897 |
| 586 | 20250123 | 104100 | 2013658290 | 9160 | 9180 | 9180 | 9160 | 426 |
| 587 | 20250123 | 104000 | 2009750080 | 9170 | 9170 | 9180 | 9170 | 776 |
| 588 | 20250123 | 103900 | 2002626810 | 9190 | 9170 | 9190 | 9170 | 752 |
| 589 | 20250123 | 103800 | 1995724820 | 9180 | 9170 | 9190 | 9170 | 1111 |
| 590 | 20250123 | 103700 | 1985522390 | 9180 | 9180 | 9190 | 9170 | 1788 |
| 591 | 20250123 | 103600 | 1969096740 | 9180 | 9180 | 9190 | 9170 | 514 |
| 592 | 20250123 | 103500 | 1964377090 | 9180 | 9190 | 9190 | 9180 | 1291 |
| 593 | 20250123 | 103400 | 1952513420 | 9180 | 9180 | 9190 | 9180 | 366 |
| 594 | 20250123 | 103300 | 1949152570 | 9180 | 9180 | 9190 | 9170 | 376 |
| 595 | 20250123 | 103200 | 1945698500 | 9170 | 9170 | 9190 | 9170 | 1440 |
| 596 | 20250123 | 103100 | 1932466090 | 9190 | 9170 | 9190 | 9160 | 200 |
| 597 | 20250123 | 103000 | 1930630700 | 9170 | 9190 | 9190 | 9160 | 1420 |
| 598 | 20250123 | 102900 | 1917587030 | 9190 | 9170 | 9190 | 9170 | 564 |
| 599 | 20250123 | 102800 | 1912407500 | 9170 | 9190 | 9190 | 9160 | 2177 |
| 600 | 20250123 | 102700 | 1892413700 | 9180 | 9180 | 9190 | 9180 | 62 |
| 601 | 20250123 | 102600 | 1891844490 | 9190 | 9170 | 9190 | 9170 | 347 |
| 602 | 20250123 | 102500 | 1888659070 | 9170 | 9150 | 9180 | 9150 | 299 |
| 603 | 20250123 | 102400 | 1885919620 | 9190 | 9170 | 9190 | 9150 | 2916 |
| 604 | 20250123 | 102300 | 1859198740 | 9180 | 9180 | 9190 | 9180 | 965 |
| 605 | 20250123 | 102200 | 1850331640 | 9180 | 9180 | 9190 | 9180 | 924 |
| 606 | 20250123 | 102100 | 1841840890 | 9180 | 9190 | 9200 | 9180 | 595 |
| 607 | 20250123 | 102000 | 1836371940 | 9190 | 9200 | 9200 | 9180 | 938 |
| 608 | 20250123 | 101900 | 1827743940 | 9190 | 9190 | 9200 | 9190 | 1424 |
| 609 | 20250123 | 101800 | 1814645740 | 9190 | 9190 | 9200 | 9180 | 400 |
| 610 | 20250123 | 101700 | 1810969360 | 9180 | 9180 | 9190 | 9180 | 920 |
| 611 | 20250123 | 101600 | 1802515050 | 9180 | 9180 | 9190 | 9180 | 753 |
| 612 | 20250123 | 101500 | 1795595880 | 9180 | 9200 | 9200 | 9180 | 1269 |
| 613 | 20250123 | 101400 | 1783928430 | 9190 | 9200 | 9200 | 9190 | 1110 |
| 614 | 20250123 | 101300 | 1773726470 | 9190 | 9210 | 9210 | 9180 | 841 |
| 615 | 20250123 | 101200 | 1765997230 | 9210 | 9200 | 9220 | 9200 | 701 |
| 616 | 20250123 | 101100 | 1759541400 | 9200 | 9200 | 9210 | 9200 | 666 |
| 617 | 20250123 | 101000 | 1753407800 | 9210 | 9210 | 9210 | 9190 | 1104 |
| 618 | 20250123 | 100900 | 1743244950 | 9210 | 9220 | 9220 | 9210 | 1255 |
| 619 | 20250123 | 100800 | 1731676430 | 9220 | 9220 | 9220 | 9210 | 196 |
| 620 | 20250123 | 100700 | 1729870430 | 9210 | 9210 | 9210 | 9200 | 623 |
| 621 | 20250123 | 100600 | 1724132660 | 9200 | 9190 | 9200 | 9190 | 5166 |
| 622 | 20250123 | 100500 | 1676605490 | 9200 | 9200 | 9200 | 9190 | 1118 |
| 623 | 20250123 | 100400 | 1666321410 | 9190 | 9190 | 9200 | 9190 | 1557 |
| 624 | 20250123 | 100300 | 1652006210 | 9190 | 9200 | 9200 | 9190 | 2251 |
| 625 | 20250123 | 100200 | 1631299640 | 9200 | 9220 | 9220 | 9200 | 1819 |
| 626 | 20250123 | 100100 | 1614539750 | 9210 | 9220 | 9220 | 9210 | 139 |
| 627 | 20250123 | 100000 | 1613259500 | 9220 | 9210 | 9220 | 9210 | 841 |
| 628 | 20250123 | 095900 | 1605506340 | 9220 | 9220 | 9220 | 9200 | 4881 |
| 629 | 20250123 | 095800 | 1560524490 | 9230 | 9230 | 9230 | 9220 | 1257 |
| 630 | 20250123 | 095700 | 1548922540 | 9230 | 9230 | 9240 | 9220 | 2097 |
| 631 | 20250123 | 095600 | 1529552890 | 9230 | 9230 | 9230 | 9230 | 10066 |
| 632 | 20250123 | 095500 | 1436643710 | 9230 | 9230 | 9240 | 9230 | 457 |
| 633 | 20250123 | 095400 | 1432425590 | 9230 | 9240 | 9240 | 9230 | 797 |
| 634 | 20250123 | 095300 | 1425061580 | 9230 | 9230 | 9240 | 9230 | 2321 |
| 635 | 20250123 | 095200 | 1403631880 | 9230 | 9210 | 9240 | 9210 | 3566 |
| 636 | 20250123 | 095100 | 1370708000 | 9220 | 9220 | 9220 | 9220 | 1469 |
| 637 | 20250123 | 095000 | 1357163820 | 9220 | 9210 | 9220 | 9210 | 144 |
| 638 | 20250123 | 094900 | 1355836190 | 9210 | 9220 | 9230 | 9210 | 48287 |
| 639 | 20250123 | 094800 | 911084910 | 9220 | 9220 | 9220 | 9220 | 55 |
| 640 | 20250123 | 094700 | 910577810 | 9220 | 9230 | 9230 | 9210 | 2476 |
| 641 | 20250123 | 094600 | 887746480 | 9230 | 9230 | 9240 | 9230 | 1227 |
| 642 | 20250123 | 094500 | 876413720 | 9240 | 9230 | 9240 | 9220 | 587 |
| 643 | 20250123 | 094400 | 870995770 | 9230 | 9220 | 9240 | 9220 | 1352 |
| 644 | 20250123 | 094300 | 858515260 | 9220 | 9240 | 9240 | 9220 | 901 |
| 645 | 20250123 | 094200 | 850190730 | 9240 | 9240 | 9240 | 9230 | 1418 |
| 646 | 20250123 | 094100 | 837092680 | 9240 | 9240 | 9240 | 9220 | 17 |
| 647 | 20250123 | 094000 | 836935770 | 9210 | 9240 | 9250 | 9210 | 5240 |
| 648 | 20250123 | 093900 | 788629100 | 9240 | 9240 | 9250 | 9240 | 564 |
| 649 | 20250123 | 093800 | 783417730 | 9250 | 9240 | 9250 | 9240 | 669 |
| 650 | 20250123 | 093700 | 777229700 | 9250 | 9250 | 9250 | 9240 | 848 |
| 651 | 20250123 | 093600 | 769385880 | 9240 | 9240 | 9240 | 9240 | 644 |
| 652 | 20250123 | 093500 | 763435320 | 9250 | 9250 | 9250 | 9240 | 57 |
| 653 | 20250123 | 093400 | 762908610 | 9250 | 9230 | 9250 | 9230 | 2278 |
| 654 | 20250123 | 093300 | 741852940 | 9240 | 9240 | 9240 | 9230 | 1583 |
| 655 | 20250123 | 093200 | 727227260 | 9230 | 9240 | 9240 | 9210 | 1234 |
| 656 | 20250123 | 093100 | 715827900 | 9240 | 9220 | 9240 | 9220 | 1985 |
| 657 | 20250123 | 093000 | 697512310 | 9220 | 9220 | 9230 | 9220 | 672 |
| 658 | 20250123 | 092900 | 691309930 | 9220 | 9220 | 9230 | 9220 | 1134 |
| 659 | 20250123 | 092800 | 680854300 | 9210 | 9210 | 9220 | 9210 | 397 |
| 660 | 20250123 | 092700 | 677195030 | 9210 | 9200 | 9220 | 9200 | 2052 |
| 661 | 20250123 | 092600 | 658307090 | 9210 | 9210 | 9220 | 9210 | 1131 |
| 662 | 20250123 | 092500 | 647882980 | 9210 | 9210 | 9210 | 9210 | 925 |
| 663 | 20250123 | 092400 | 639363730 | 9210 | 9200 | 9220 | 9200 | 521 |
| 664 | 20250123 | 092300 | 634560850 | 9200 | 9220 | 9220 | 9200 | 753 |
| 665 | 20250123 | 092200 | 627623120 | 9210 | 9210 | 9210 | 9200 | 3825 |
| 666 | 20250123 | 092100 | 592401180 | 9210 | 9200 | 9210 | 9200 | 1884 |
| 667 | 20250123 | 092000 | 575061520 | 9210 | 9210 | 9210 | 9200 | 1825 |
| 668 | 20250123 | 091900 | 558263760 | 9210 | 9220 | 9220 | 9210 | 1387 |
| 669 | 20250123 | 091800 | 545476000 | 9230 | 9220 | 9230 | 9220 | 382 |
| 670 | 20250123 | 091700 | 541953910 | 9220 | 9220 | 9230 | 9220 | 704 |
| 671 | 20250123 | 091600 | 535456490 | 9220 | 9240 | 9240 | 9220 | 2124 |
| 672 | 20250123 | 091500 | 515836780 | 9230 | 9230 | 9240 | 9230 | 429 |
| 673 | 20250123 | 091400 | 511874460 | 9230 | 9230 | 9230 | 9220 | 116 |
| 674 | 20250123 | 091300 | 510804000 | 9250 | 9230 | 9250 | 9230 | 1465 |
| 675 | 20250123 | 091200 | 497267890 | 9230 | 9210 | 9230 | 9150 | 6465 |
| 676 | 20250123 | 091100 | 437845420 | 9210 | 9250 | 9260 | 9210 | 2763 |
| 677 | 20250123 | 091000 | 412288750 | 9260 | 9220 | 9270 | 9220 | 21877 |
| 678 | 20250123 | 090900 | 210079340 | 9210 | 9190 | 9220 | 9190 | 6494 |
| 679 | 20250123 | 090800 | 150313190 | 9180 | 9190 | 9200 | 9180 | 585 |
| 680 | 20250123 | 090700 | 144936960 | 9200 | 9180 | 9200 | 9180 | 2917 |
| 681 | 20250123 | 090600 | 118137900 | 9190 | 9180 | 9190 | 9170 | 515 |
| 682 | 20250123 | 090500 | 113410270 | 9180 | 9180 | 9180 | 9170 | 244 |
| 683 | 20250123 | 090400 | 111172190 | 9180 | 9190 | 9190 | 9180 | 162 |
| 684 | 20250123 | 090300 | 109684590 | 9190 | 9190 | 9200 | 9180 | 2721 |
| 685 | 20250123 | 090200 | 84671350 | 9190 | 9200 | 9200 | 9190 | 1418 |
| 686 | 20250123 | 090100 | 71625780 | 9200 | 9170 | 9210 | 9170 | 5236 |
| 687 | 20250123 | 090000 | 23491700 | 9190 | 9190 | 9190 | 9170 | 2558 |