34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 202400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 11971 |
| 3 | 20250124 | 202300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20250124 | 202200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20250124 | 202100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20250124 | 202000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20250124 | 201900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20250124 | 201800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20250124 | 201700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20250124 | 201600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20250124 | 201500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20250124 | 201400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20250124 | 201300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20250124 | 201200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20250124 | 201100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20250124 | 201000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20250124 | 200900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20250124 | 200800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20250124 | 200700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20250124 | 200600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20250124 | 200500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20250124 | 200400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20250124 | 200300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20250124 | 200200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20250124 | 200100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20250124 | 200000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20250124 | 195900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20250124 | 195800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20250124 | 195700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20250124 | 195600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20250124 | 195500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20250124 | 195400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 11971 |
| 33 | 20250124 | 195300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20250124 | 195200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20250124 | 195100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20250124 | 195000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20250124 | 194900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20250124 | 194800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20250124 | 194700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20250124 | 194600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20250124 | 194500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20250124 | 194400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20250124 | 194300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20250124 | 194200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20250124 | 194100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20250124 | 194000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20250124 | 193900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20250124 | 193800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20250124 | 193700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20250124 | 193600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20250124 | 193500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20250124 | 193400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20250124 | 193300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20250124 | 193200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20250124 | 193100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20250124 | 193000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20250124 | 192900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20250124 | 192800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20250124 | 192700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20250124 | 192600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20250124 | 192500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20250124 | 192400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 11971 |
| 63 | 20250124 | 192300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20250124 | 192200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20250124 | 192100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20250124 | 192000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20250124 | 191900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20250124 | 191800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20250124 | 191700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20250124 | 191600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20250124 | 191500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20250124 | 191400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20250124 | 191300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20250124 | 191200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20250124 | 191100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20250124 | 191000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20250124 | 190900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20250124 | 190800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20250124 | 190700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20250124 | 190600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20250124 | 190500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20250124 | 190400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20250124 | 190300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20250124 | 190200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20250124 | 190100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20250124 | 190000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20250124 | 185900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20250124 | 185800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20250124 | 185700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20250124 | 185600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20250124 | 185500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20250124 | 185400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 11971 |
| 93 | 20250124 | 185300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20250124 | 185200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20250124 | 185100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20250124 | 185000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20250124 | 184900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20250124 | 184800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20250124 | 184700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20250124 | 184600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20250124 | 184500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20250124 | 184400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20250124 | 184300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20250124 | 184200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20250124 | 184100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20250124 | 184000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20250124 | 183900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20250124 | 183800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20250124 | 183700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20250124 | 183600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20250124 | 183500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20250124 | 183400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20250124 | 183300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20250124 | 183200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20250124 | 183100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20250124 | 183000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20250124 | 182900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20250124 | 182800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20250124 | 182700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20250124 | 182600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20250124 | 182500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20250124 | 182400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 11971 |
| 123 | 20250124 | 182300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20250124 | 182200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20250124 | 182100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20250124 | 182000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20250124 | 181900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20250124 | 181800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20250124 | 181700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20250124 | 181600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20250124 | 181500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20250124 | 181400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20250124 | 181300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20250124 | 181200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20250124 | 181100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20250124 | 181000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20250124 | 180900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20250124 | 180800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20250124 | 180700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20250124 | 180600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20250124 | 180500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20250124 | 180400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20250124 | 180300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20250124 | 180200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20250124 | 180100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20250124 | 180000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20250124 | 175900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20250124 | 175800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20250124 | 175700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20250124 | 175600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20250124 | 175500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20250124 | 175400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 11971 |
| 153 | 20250124 | 175300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20250124 | 175200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20250124 | 175100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20250124 | 175000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20250124 | 174900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20250124 | 174800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20250124 | 174700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20250124 | 174600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20250124 | 174500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20250124 | 174400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20250124 | 174300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20250124 | 174200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20250124 | 174100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20250124 | 174000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20250124 | 173900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20250124 | 173800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20250124 | 173700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20250124 | 173600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20250124 | 173500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20250124 | 173400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20250124 | 173300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20250124 | 173200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20250124 | 173100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20250124 | 173000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20250124 | 172900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20250124 | 172800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20250124 | 172700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20250124 | 172600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20250124 | 172500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20250124 | 172400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 11971 |
| 183 | 20250124 | 172300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20250124 | 172200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20250124 | 172100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20250124 | 172000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20250124 | 171900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20250124 | 171800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20250124 | 171700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20250124 | 171600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20250124 | 171500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20250124 | 171400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20250124 | 171300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20250124 | 171200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20250124 | 171100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20250124 | 171000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20250124 | 170900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20250124 | 170800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20250124 | 170700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20250124 | 170600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20250124 | 170500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20250124 | 170400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20250124 | 170300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20250124 | 170200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20250124 | 170100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20250124 | 170000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20250124 | 165900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20250124 | 165800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20250124 | 165700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20250124 | 165600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20250124 | 165500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20250124 | 165400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 11971 |
| 213 | 20250124 | 165300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20250124 | 165200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20250124 | 165100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20250124 | 165000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20250124 | 164900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20250124 | 164800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20250124 | 164700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20250124 | 164600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20250124 | 164500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20250124 | 164400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20250124 | 164300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20250124 | 164200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20250124 | 164100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20250124 | 164000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20250124 | 163900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20250124 | 163800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20250124 | 163700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20250124 | 163600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20250124 | 163500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20250124 | 163400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20250124 | 163300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20250124 | 163200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20250124 | 163100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20250124 | 163000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20250124 | 162900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20250124 | 162800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20250124 | 162700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20250124 | 162600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20250124 | 162500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20250124 | 162400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 11971 |
| 243 | 20250124 | 162300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20250124 | 162200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20250124 | 162100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20250124 | 162000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20250124 | 161900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20250124 | 161800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20250124 | 161700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20250124 | 161600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20250124 | 161500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20250124 | 161400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20250124 | 161300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20250124 | 161200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20250124 | 161100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20250124 | 161000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20250124 | 160900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20250124 | 160800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20250124 | 160700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20250124 | 160600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20250124 | 160500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20250124 | 160400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20250124 | 160300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20250124 | 160200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20250124 | 160100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20250124 | 160000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20250124 | 155900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20250124 | 155800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20250124 | 155700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20250124 | 155600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20250124 | 155500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20250124 | 155400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 11971 |
| 273 | 20250124 | 155300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20250124 | 155200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20250124 | 155100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20250124 | 155000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20250124 | 154900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20250124 | 154800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20250124 | 154700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20250124 | 154600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20250124 | 154500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20250124 | 154400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20250124 | 154300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 284 | 20250124 | 154200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 285 | 20250124 | 154100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 286 | 20250124 | 154000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 287 | 20250124 | 153900 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 288 | 20250124 | 153800 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 289 | 20250124 | 153700 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 290 | 20250124 | 153600 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 291 | 20250124 | 153500 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 292 | 20250124 | 153400 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 293 | 20250124 | 153300 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 294 | 20250124 | 153200 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 295 | 20250124 | 153100 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 296 | 20250124 | 153000 | 4249277730 | 9120 | 9120 | 9120 | 9120 | 11971 |
| 297 | 20250124 | 152900 | 4140102210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 298 | 20250124 | 152800 | 4140102210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 299 | 20250124 | 152700 | 4140102210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 300 | 20250124 | 152600 | 4140102210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 301 | 20250124 | 152500 | 4140102210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 302 | 20250124 | 152400 | 4140102210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 303 | 20250124 | 152300 | 4140102210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 304 | 20250124 | 152200 | 4140102210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 305 | 20250124 | 152100 | 4140102210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 306 | 20250124 | 152000 | 4140102210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 307 | 20250124 | 151900 | 4140102210 | 9140 | 9120 | 9150 | 9100 | 1295 |
| 308 | 20250124 | 151800 | 4128262920 | 9100 | 9110 | 9130 | 9100 | 1037 |
| 309 | 20250124 | 151700 | 4118817070 | 9110 | 9120 | 9120 | 9100 | 1369 |
| 310 | 20250124 | 151600 | 4106344940 | 9130 | 9120 | 9130 | 9120 | 1366 |
| 311 | 20250124 | 151500 | 4093883340 | 9120 | 9110 | 9130 | 9110 | 1167 |
| 312 | 20250124 | 151400 | 4083242770 | 9110 | 9100 | 9120 | 9100 | 137 |
| 313 | 20250124 | 151300 | 4081994590 | 9100 | 9120 | 9130 | 9100 | 1512 |
| 314 | 20250124 | 151200 | 4068201460 | 9120 | 9120 | 9130 | 9120 | 325 |
| 315 | 20250124 | 151100 | 4065235330 | 9120 | 9120 | 9120 | 9120 | 76 |
| 316 | 20250124 | 151000 | 4064542210 | 9120 | 9120 | 9130 | 9120 | 352 |
| 317 | 20250124 | 150900 | 4061329160 | 9120 | 9120 | 9120 | 9120 | 33 |
| 318 | 20250124 | 150800 | 4061028200 | 9120 | 9120 | 9120 | 9110 | 694 |
| 319 | 20250124 | 150700 | 4054699060 | 9120 | 9090 | 9120 | 9090 | 53 |
| 320 | 20250124 | 150600 | 4054216190 | 9090 | 9090 | 9110 | 9090 | 532 |
| 321 | 20250124 | 150500 | 4049372310 | 9100 | 9130 | 9130 | 9100 | 4395 |
| 322 | 20250124 | 150400 | 4009340760 | 9120 | 9130 | 9130 | 9120 | 110 |
| 323 | 20250124 | 150300 | 4008336650 | 9120 | 9120 | 9120 | 9120 | 81 |
| 324 | 20250124 | 150200 | 4007597930 | 9110 | 9110 | 9110 | 9110 | 26 |
| 325 | 20250124 | 150100 | 4007361070 | 9110 | 9100 | 9110 | 9100 | 532 |
| 326 | 20250124 | 150000 | 4002514900 | 9110 | 9110 | 9130 | 9100 | 2410 |
| 327 | 20250124 | 145900 | 3980524390 | 9120 | 9130 | 9130 | 9110 | 2537 |
| 328 | 20250124 | 145800 | 3957388560 | 9130 | 9130 | 9130 | 9130 | 85 |
| 329 | 20250124 | 145700 | 3956612510 | 9130 | 9120 | 9130 | 9120 | 274 |
| 330 | 20250124 | 145600 | 3954111730 | 9120 | 9110 | 9130 | 9110 | 168 |
| 331 | 20250124 | 145500 | 3952578170 | 9100 | 9100 | 9100 | 9100 | 131 |
| 332 | 20250124 | 145400 | 3951386070 | 9120 | 9130 | 9150 | 9100 | 1411 |
| 333 | 20250124 | 145300 | 3938505240 | 9090 | 9130 | 9130 | 9090 | 6456 |
| 334 | 20250124 | 145200 | 3879676670 | 9130 | 9130 | 9140 | 9120 | 2455 |
| 335 | 20250124 | 145100 | 3857240920 | 9130 | 9130 | 9140 | 9130 | 326 |
| 336 | 20250124 | 145000 | 3854263630 | 9130 | 9130 | 9130 | 9120 | 58 |
| 337 | 20250124 | 144900 | 3853734140 | 9130 | 9130 | 9140 | 9130 | 2200 |
| 338 | 20250124 | 144800 | 3833647230 | 9120 | 9130 | 9130 | 9120 | 134 |
| 339 | 20250124 | 144700 | 3832423880 | 9130 | 9120 | 9130 | 9120 | 260 |
| 340 | 20250124 | 144600 | 3830050880 | 9120 | 9120 | 9130 | 9120 | 185 |
| 341 | 20250124 | 144500 | 3828362770 | 9120 | 9130 | 9140 | 9120 | 2216 |
| 342 | 20250124 | 144400 | 3808110660 | 9130 | 9130 | 9140 | 9120 | 202 |
| 343 | 20250124 | 144300 | 3806266480 | 9130 | 9140 | 9140 | 9130 | 560 |
| 344 | 20250124 | 144200 | 3801148110 | 9130 | 9130 | 9140 | 9130 | 278 |
| 345 | 20250124 | 144100 | 3798609060 | 9130 | 9130 | 9140 | 9120 | 2476 |
| 346 | 20250124 | 144000 | 3775982100 | 9130 | 9120 | 9130 | 9120 | 153 |
| 347 | 20250124 | 143900 | 3774585470 | 9120 | 9120 | 9130 | 9120 | 482 |
| 348 | 20250124 | 143800 | 3770186950 | 9120 | 9130 | 9130 | 9120 | 2212 |
| 349 | 20250124 | 143700 | 3749992600 | 9120 | 9120 | 9130 | 9120 | 113 |
| 350 | 20250124 | 143600 | 3748961150 | 9120 | 9120 | 9120 | 9110 | 556 |
| 351 | 20250124 | 143500 | 3743890490 | 9110 | 9120 | 9120 | 9110 | 84 |
| 352 | 20250124 | 143400 | 3743125210 | 9110 | 9110 | 9120 | 9090 | 268 |
| 353 | 20250124 | 143300 | 3740685250 | 9100 | 9100 | 9120 | 9100 | 2428 |
| 354 | 20250124 | 143200 | 3718559230 | 9100 | 9110 | 9120 | 9100 | 2425 |
| 355 | 20250124 | 143100 | 3696485990 | 9110 | 9110 | 9110 | 9110 | 177 |
| 356 | 20250124 | 143000 | 3694873520 | 9110 | 9110 | 9120 | 9110 | 2180 |
| 357 | 20250124 | 142900 | 3674993000 | 9120 | 9100 | 9120 | 9100 | 213 |
| 358 | 20250124 | 142800 | 3673052600 | 9110 | 9100 | 9120 | 9100 | 317 |
| 359 | 20250124 | 142700 | 3670164820 | 9100 | 9090 | 9110 | 9090 | 857 |
| 360 | 20250124 | 142600 | 3662358610 | 9080 | 9080 | 9100 | 9080 | 832 |
| 361 | 20250124 | 142500 | 3654787850 | 9090 | 9080 | 9100 | 9080 | 633 |
| 362 | 20250124 | 142400 | 3649028520 | 9080 | 9080 | 9090 | 9080 | 115 |
| 363 | 20250124 | 142300 | 3647983550 | 9090 | 9090 | 9100 | 9090 | 2448 |
| 364 | 20250124 | 142200 | 3625707980 | 9090 | 9090 | 9090 | 9090 | 140 |
| 365 | 20250124 | 142100 | 3624435380 | 9090 | 9090 | 9100 | 9090 | 646 |
| 366 | 20250124 | 142000 | 3618561150 | 9090 | 9110 | 9110 | 9090 | 2342 |
| 367 | 20250124 | 141900 | 3597229560 | 9100 | 9100 | 9110 | 9100 | 111 |
| 368 | 20250124 | 141800 | 3596219390 | 9100 | 9100 | 9110 | 9090 | 364 |
| 369 | 20250124 | 141700 | 3592906120 | 9100 | 9110 | 9110 | 9090 | 1529 |
| 370 | 20250124 | 141600 | 3578990660 | 9100 | 9100 | 9100 | 9100 | 1543 |
| 371 | 20250124 | 141500 | 3564949360 | 9090 | 9090 | 9100 | 9090 | 468 |
| 372 | 20250124 | 141400 | 3560692230 | 9090 | 9100 | 9110 | 9090 | 276 |
| 373 | 20250124 | 141300 | 3558179480 | 9090 | 9100 | 9100 | 9090 | 245 |
| 374 | 20250124 | 141200 | 3555950120 | 9100 | 9090 | 9100 | 9090 | 2417 |
| 375 | 20250124 | 141100 | 3533957250 | 9090 | 9090 | 9100 | 9090 | 2371 |
| 376 | 20250124 | 141000 | 3512382290 | 9100 | 9090 | 9100 | 9090 | 539 |
| 377 | 20250124 | 140900 | 3507478700 | 9090 | 9090 | 9100 | 9090 | 2300 |
| 378 | 20250124 | 140800 | 3486551030 | 9100 | 9090 | 9100 | 9090 | 291 |
| 379 | 20250124 | 140700 | 3483903870 | 9090 | 9100 | 9110 | 9090 | 338 |
| 380 | 20250124 | 140600 | 3480827250 | 9100 | 9100 | 9110 | 9090 | 466 |
| 381 | 20250124 | 140500 | 3476584500 | 9090 | 9100 | 9110 | 9090 | 2319 |
| 382 | 20250124 | 140400 | 3455460660 | 9100 | 9100 | 9100 | 9090 | 216 |
| 383 | 20250124 | 140300 | 3453495980 | 9090 | 9100 | 9100 | 9090 | 658 |
| 384 | 20250124 | 140200 | 3447509360 | 9090 | 9100 | 9100 | 9090 | 209 |
| 385 | 20250124 | 140100 | 3445608580 | 9100 | 9100 | 9110 | 9090 | 2661 |
| 386 | 20250124 | 140000 | 3421373070 | 9100 | 9100 | 9110 | 9100 | 237 |
| 387 | 20250124 | 135900 | 3419215440 | 9100 | 9100 | 9110 | 9100 | 265 |
| 388 | 20250124 | 135800 | 3416803030 | 9110 | 9100 | 9110 | 9100 | 4489 |
| 389 | 20250124 | 135700 | 3375933120 | 9100 | 9110 | 9110 | 9100 | 257 |
| 390 | 20250124 | 135600 | 3373592660 | 9100 | 9110 | 9110 | 9100 | 501 |
| 391 | 20250124 | 135500 | 3369031950 | 9110 | 9100 | 9110 | 9100 | 545 |
| 392 | 20250124 | 135400 | 3364068000 | 9100 | 9100 | 9110 | 9100 | 246 |
| 393 | 20250124 | 135300 | 3361828490 | 9090 | 9090 | 9110 | 9090 | 116 |
| 394 | 20250124 | 135200 | 3360773930 | 9100 | 9110 | 9110 | 9100 | 1571 |
| 395 | 20250124 | 135100 | 3346473640 | 9100 | 9100 | 9100 | 9100 | 89 |
| 396 | 20250124 | 135000 | 3345663740 | 9110 | 9110 | 9110 | 9080 | 4247 |
| 397 | 20250124 | 134900 | 3307029240 | 9110 | 9110 | 9110 | 9110 | 149 |
| 398 | 20250124 | 134800 | 3305671850 | 9110 | 9100 | 9120 | 9100 | 553 |
| 399 | 20250124 | 134700 | 3300633370 | 9100 | 9100 | 9110 | 9100 | 2500 |
| 400 | 20250124 | 134600 | 3277862460 | 9100 | 9090 | 9110 | 9090 | 444 |
| 401 | 20250124 | 134500 | 3273822200 | 9090 | 9090 | 9100 | 9080 | 601 |
| 402 | 20250124 | 134400 | 3268354040 | 9090 | 9120 | 9120 | 9090 | 2705 |
| 403 | 20250124 | 134300 | 3243739930 | 9120 | 9110 | 9120 | 9090 | 718 |
| 404 | 20250124 | 134200 | 3237200820 | 9100 | 9100 | 9110 | 9090 | 521 |
| 405 | 20250124 | 134100 | 3232456480 | 9100 | 9090 | 9100 | 9090 | 68 |
| 406 | 20250124 | 134000 | 3231838110 | 9080 | 9110 | 9110 | 9080 | 2556 |
| 407 | 20250124 | 133900 | 3208561100 | 9100 | 9100 | 9110 | 9100 | 458 |
| 408 | 20250124 | 133800 | 3204390070 | 9100 | 9100 | 9100 | 9100 | 267 |
| 409 | 20250124 | 133700 | 3201960370 | 9090 | 9080 | 9100 | 9080 | 202 |
| 410 | 20250124 | 133600 | 3200125290 | 9090 | 9110 | 9110 | 9090 | 2517 |
| 411 | 20250124 | 133500 | 3177198040 | 9100 | 9100 | 9110 | 9100 | 173 |
| 412 | 20250124 | 133400 | 3175623240 | 9100 | 9100 | 9110 | 9090 | 367 |
| 413 | 20250124 | 133300 | 3172282470 | 9090 | 9100 | 9110 | 9090 | 501 |
| 414 | 20250124 | 133200 | 3167721740 | 9100 | 9110 | 9120 | 9080 | 4476 |
| 415 | 20250124 | 133100 | 3126974360 | 9110 | 9110 | 9110 | 9100 | 92 |
| 416 | 20250124 | 133000 | 3126136350 | 9100 | 9110 | 9120 | 9100 | 540 |
| 417 | 20250124 | 132900 | 3121215910 | 9110 | 9110 | 9110 | 9100 | 2325 |
| 418 | 20250124 | 132800 | 3100035940 | 9110 | 9100 | 9110 | 9100 | 1773 |
| 419 | 20250124 | 132700 | 3083884350 | 9100 | 9100 | 9100 | 9100 | 247 |
| 420 | 20250124 | 132600 | 3081636650 | 9110 | 9110 | 9110 | 9070 | 447 |
| 421 | 20250124 | 132500 | 3077567610 | 9080 | 9110 | 9120 | 9080 | 2726 |
| 422 | 20250124 | 132400 | 3052716930 | 9110 | 9110 | 9110 | 9110 | 165 |
| 423 | 20250124 | 132300 | 3051213780 | 9110 | 9090 | 9110 | 9090 | 222 |
| 424 | 20250124 | 132200 | 3049192870 | 9090 | 9110 | 9110 | 9090 | 2715 |
| 425 | 20250124 | 132100 | 3024464510 | 9110 | 9120 | 9120 | 9110 | 2321 |
| 426 | 20250124 | 132000 | 3003297820 | 9120 | 9110 | 9120 | 9110 | 716 |
| 427 | 20250124 | 131900 | 2996768670 | 9110 | 9110 | 9120 | 9110 | 251 |
| 428 | 20250124 | 131800 | 2994480780 | 9120 | 9110 | 9120 | 9110 | 2139 |
| 429 | 20250124 | 131700 | 2974973580 | 9120 | 9130 | 9130 | 9120 | 439 |
| 430 | 20250124 | 131600 | 2970967630 | 9120 | 9120 | 9120 | 9120 | 88 |
| 431 | 20250124 | 131500 | 2970165070 | 9110 | 9120 | 9120 | 9110 | 108 |
| 432 | 20250124 | 131400 | 2969180270 | 9120 | 9130 | 9130 | 9120 | 2358 |
| 433 | 20250124 | 131300 | 2947652970 | 9120 | 9110 | 9130 | 9110 | 157 |
| 434 | 20250124 | 131200 | 2946222420 | 9120 | 9120 | 9120 | 9120 | 209 |
| 435 | 20250124 | 131100 | 2944316340 | 9110 | 9110 | 9120 | 9110 | 258 |
| 436 | 20250124 | 131000 | 2941964580 | 9110 | 9110 | 9120 | 9110 | 1175 |
| 437 | 20250124 | 130900 | 2931254680 | 9110 | 9110 | 9120 | 9110 | 36 |
| 438 | 20250124 | 130800 | 2930926590 | 9110 | 9110 | 9120 | 9110 | 328 |
| 439 | 20250124 | 130700 | 2927936570 | 9120 | 9120 | 9130 | 9110 | 2464 |
| 440 | 20250124 | 130600 | 2905444730 | 9120 | 9120 | 9120 | 9110 | 123 |
| 441 | 20250124 | 130500 | 2904323450 | 9120 | 9120 | 9130 | 9120 | 254 |
| 442 | 20250124 | 130400 | 2902006060 | 9120 | 9120 | 9120 | 9110 | 1601 |
| 443 | 20250124 | 130300 | 2887417940 | 9120 | 9110 | 9120 | 9110 | 2257 |
| 444 | 20250124 | 130200 | 2866853420 | 9110 | 9120 | 9120 | 9110 | 120 |
| 445 | 20250124 | 130100 | 2865759070 | 9110 | 9110 | 9120 | 9110 | 559 |
| 446 | 20250124 | 130000 | 2860661920 | 9110 | 9100 | 9120 | 9100 | 550 |
| 447 | 20250124 | 125900 | 2855648170 | 9100 | 9100 | 9110 | 9060 | 5130 |
| 448 | 20250124 | 125800 | 2809049540 | 9100 | 9100 | 9100 | 9090 | 596 |
| 449 | 20250124 | 125700 | 2803629370 | 9110 | 9110 | 9110 | 9090 | 2506 |
| 450 | 20250124 | 125600 | 2780802970 | 9110 | 9110 | 9110 | 9110 | 283 |
| 451 | 20250124 | 125500 | 2778224840 | 9100 | 9130 | 9130 | 9100 | 3960 |
| 452 | 20250124 | 125400 | 2742152250 | 9130 | 9130 | 9130 | 9120 | 337 |
| 453 | 20250124 | 125300 | 2739076300 | 9120 | 9120 | 9120 | 9120 | 224 |
| 454 | 20250124 | 125200 | 2737033420 | 9130 | 9120 | 9130 | 9100 | 6037 |
| 455 | 20250124 | 125100 | 2682047270 | 9120 | 9130 | 9130 | 9120 | 259 |
| 456 | 20250124 | 125000 | 2679684280 | 9120 | 9110 | 9130 | 9110 | 347 |
| 457 | 20250124 | 124900 | 2676518520 | 9120 | 9130 | 9130 | 9120 | 2358 |
| 458 | 20250124 | 124800 | 2654993560 | 9130 | 9120 | 9130 | 9120 | 933 |
| 459 | 20250124 | 124700 | 2646478310 | 9130 | 9120 | 9130 | 9120 | 231 |
| 460 | 20250124 | 124600 | 2644370220 | 9130 | 9130 | 9130 | 9120 | 743 |
| 461 | 20250124 | 124500 | 2637591930 | 9120 | 9130 | 9150 | 9120 | 7591 |
| 462 | 20250124 | 124400 | 2568240480 | 9130 | 9130 | 9140 | 9130 | 178 |
| 463 | 20250124 | 124300 | 2566614430 | 9130 | 9140 | 9140 | 9130 | 158 |
| 464 | 20250124 | 124200 | 2565170650 | 9130 | 9140 | 9140 | 9130 | 1601 |
| 465 | 20250124 | 124100 | 2550539680 | 9140 | 9130 | 9140 | 9130 | 3130 |
| 466 | 20250124 | 124000 | 2521934480 | 9130 | 9130 | 9130 | 9130 | 119 |
| 467 | 20250124 | 123900 | 2520848010 | 9130 | 9130 | 9140 | 9130 | 592 |
| 468 | 20250124 | 123800 | 2515438780 | 9130 | 9130 | 9140 | 9130 | 2604 |
| 469 | 20250124 | 123700 | 2491640340 | 9130 | 9130 | 9140 | 9130 | 447 |
| 470 | 20250124 | 123600 | 2487557570 | 9140 | 9140 | 9140 | 9130 | 3442 |
| 471 | 20250124 | 123500 | 2456102110 | 9130 | 9140 | 9140 | 9130 | 9632 |
| 472 | 20250124 | 123400 | 2368073820 | 9140 | 9140 | 9150 | 9130 | 10205 |
| 473 | 20250124 | 123300 | 2274803520 | 9150 | 9140 | 9150 | 9140 | 468 |
| 474 | 20250124 | 123200 | 2270523730 | 9140 | 9140 | 9150 | 9140 | 789 |
| 475 | 20250124 | 123100 | 2263309240 | 9140 | 9140 | 9150 | 9140 | 1993 |
| 476 | 20250124 | 123000 | 2245092310 | 9140 | 9150 | 9160 | 9140 | 761 |
| 477 | 20250124 | 122900 | 2238132750 | 9140 | 9140 | 9140 | 9140 | 166 |
| 478 | 20250124 | 122800 | 2236615510 | 9150 | 9150 | 9160 | 9140 | 3303 |
| 479 | 20250124 | 122700 | 2206392890 | 9150 | 9150 | 9160 | 9140 | 1181 |
| 480 | 20250124 | 122600 | 2195586590 | 9150 | 9150 | 9160 | 9150 | 333 |
| 481 | 20250124 | 122500 | 2192536530 | 9150 | 9150 | 9160 | 9150 | 179 |
| 482 | 20250124 | 122400 | 2190897770 | 9140 | 9150 | 9150 | 9140 | 176 |
| 483 | 20250124 | 122300 | 2189288800 | 9150 | 9140 | 9160 | 9140 | 2945 |
| 484 | 20250124 | 122200 | 2162317310 | 9140 | 9150 | 9150 | 9140 | 347 |
| 485 | 20250124 | 122100 | 2159143000 | 9160 | 9150 | 9160 | 9150 | 429 |
| 486 | 20250124 | 122000 | 2155214750 | 9150 | 9160 | 9160 | 9150 | 2585 |
| 487 | 20250124 | 121900 | 2131539550 | 9150 | 9150 | 9160 | 9150 | 172 |
| 488 | 20250124 | 121800 | 2129964980 | 9160 | 9170 | 9170 | 9160 | 262 |
| 489 | 20250124 | 121700 | 2127563400 | 9160 | 9160 | 9170 | 9160 | 343 |
| 490 | 20250124 | 121600 | 2124419130 | 9160 | 9160 | 9160 | 9160 | 2338 |
| 491 | 20250124 | 121500 | 2103003050 | 9150 | 9150 | 9160 | 9140 | 543 |
| 492 | 20250124 | 121400 | 2098030530 | 9150 | 9160 | 9160 | 9140 | 334 |
| 493 | 20250124 | 121300 | 2094972930 | 9140 | 9160 | 9170 | 9140 | 2691 |
| 494 | 20250124 | 121200 | 2070326830 | 9160 | 9160 | 9170 | 9150 | 359 |
| 495 | 20250124 | 121100 | 2067038690 | 9170 | 9160 | 9180 | 9160 | 561 |
| 496 | 20250124 | 121000 | 2061896230 | 9170 | 9170 | 9170 | 9160 | 1978 |
| 497 | 20250124 | 120900 | 2043774200 | 9160 | 9160 | 9170 | 9160 | 641 |
| 498 | 20250124 | 120800 | 2037901180 | 9160 | 9150 | 9160 | 9150 | 273 |
| 499 | 20250124 | 120700 | 2035401560 | 9160 | 9150 | 9160 | 9150 | 427 |
| 500 | 20250124 | 120600 | 2031490810 | 9150 | 9150 | 9160 | 9150 | 847 |
| 501 | 20250124 | 120500 | 2023738980 | 9160 | 9160 | 9170 | 9150 | 3899 |
| 502 | 20250124 | 120400 | 1988021830 | 9160 | 9160 | 9170 | 9160 | 421 |
| 503 | 20250124 | 120300 | 1984162460 | 9160 | 9170 | 9170 | 9160 | 396 |
| 504 | 20250124 | 120200 | 1980531700 | 9170 | 9160 | 9170 | 9160 | 387 |
| 505 | 20250124 | 120100 | 1976985150 | 9170 | 9160 | 9170 | 9160 | 3154 |
| 506 | 20250124 | 120000 | 1948066580 | 9170 | 9160 | 9170 | 9160 | 446 |
| 507 | 20250124 | 115900 | 1943977950 | 9160 | 9160 | 9170 | 9160 | 630 |
| 508 | 20250124 | 115800 | 1938203560 | 9170 | 9160 | 9170 | 9160 | 470 |
| 509 | 20250124 | 115700 | 1933896170 | 9160 | 9150 | 9160 | 9150 | 249 |
| 510 | 20250124 | 115600 | 1931616170 | 9150 | 9160 | 9160 | 9150 | 691 |
| 511 | 20250124 | 115500 | 1925287540 | 9170 | 9160 | 9170 | 9150 | 543 |
| 512 | 20250124 | 115400 | 1920312960 | 9160 | 9160 | 9170 | 9160 | 2656 |
| 513 | 20250124 | 115300 | 1895960740 | 9150 | 9170 | 9170 | 9150 | 1433 |
| 514 | 20250124 | 115200 | 1882834810 | 9170 | 9170 | 9180 | 9160 | 638 |
| 515 | 20250124 | 115100 | 1876984370 | 9170 | 9170 | 9180 | 9160 | 2849 |
| 516 | 20250124 | 115000 | 1850859920 | 9170 | 9170 | 9170 | 9170 | 212 |
| 517 | 20250124 | 114900 | 1848915880 | 9170 | 9170 | 9190 | 9170 | 439 |
| 518 | 20250124 | 114800 | 1844887160 | 9180 | 9170 | 9180 | 9170 | 575 |
| 519 | 20250124 | 114700 | 1839611110 | 9170 | 9170 | 9180 | 9170 | 2694 |
| 520 | 20250124 | 114600 | 1814881730 | 9180 | 9170 | 9180 | 9170 | 435 |
| 521 | 20250124 | 114500 | 1810890350 | 9180 | 9170 | 9180 | 9170 | 574 |
| 522 | 20250124 | 114400 | 1805623570 | 9180 | 9170 | 9180 | 9170 | 1447 |
| 523 | 20250124 | 114300 | 1792352060 | 9170 | 9170 | 9180 | 9170 | 515 |
| 524 | 20250124 | 114200 | 1787627770 | 9170 | 9160 | 9180 | 9160 | 398 |
| 525 | 20250124 | 114100 | 1783978630 | 9160 | 9160 | 9180 | 9160 | 514 |
| 526 | 20250124 | 114000 | 1779264250 | 9170 | 9180 | 9180 | 9170 | 2661 |
| 527 | 20250124 | 113900 | 1754840240 | 9180 | 9170 | 9180 | 9160 | 537 |
| 528 | 20250124 | 113800 | 1749913110 | 9180 | 9170 | 9180 | 9160 | 338 |
| 529 | 20250124 | 113700 | 1746812870 | 9170 | 9170 | 9180 | 9160 | 317 |
| 530 | 20250124 | 113600 | 1743905660 | 9170 | 9170 | 9190 | 9170 | 2643 |
| 531 | 20250124 | 113500 | 1719645490 | 9170 | 9170 | 9180 | 9160 | 356 |
| 532 | 20250124 | 113400 | 1716381890 | 9170 | 9170 | 9180 | 9170 | 478 |
| 533 | 20250124 | 113300 | 1711995920 | 9170 | 9170 | 9180 | 9170 | 612 |
| 534 | 20250124 | 113200 | 1706378060 | 9170 | 9170 | 9180 | 9170 | 2899 |
| 535 | 20250124 | 113100 | 1679772030 | 9170 | 9170 | 9180 | 9170 | 1456 |
| 536 | 20250124 | 113000 | 1666418860 | 9170 | 9170 | 9180 | 9170 | 899 |
| 537 | 20250124 | 112900 | 1658170160 | 9170 | 9170 | 9180 | 9170 | 1603 |
| 538 | 20250124 | 112800 | 1643469920 | 9170 | 9180 | 9180 | 9160 | 421 |
| 539 | 20250124 | 112700 | 1639607840 | 9160 | 9170 | 9170 | 9160 | 262 |
| 540 | 20250124 | 112600 | 1637206110 | 9170 | 9160 | 9180 | 9160 | 657 |
| 541 | 20250124 | 112500 | 1631182410 | 9160 | 9160 | 9170 | 9160 | 327 |
| 542 | 20250124 | 112400 | 1628185740 | 9150 | 9170 | 9170 | 9150 | 551 |
| 543 | 20250124 | 112300 | 1623135750 | 9170 | 9170 | 9180 | 9170 | 445 |
| 544 | 20250124 | 112200 | 1619054440 | 9160 | 9180 | 9180 | 9160 | 2727 |
| 545 | 20250124 | 112100 | 1594029930 | 9170 | 9160 | 9180 | 9160 | 284 |
| 546 | 20250124 | 112000 | 1591425550 | 9170 | 9160 | 9170 | 9160 | 577 |
| 547 | 20250124 | 111900 | 1586136960 | 9170 | 9170 | 9170 | 9160 | 675 |
| 548 | 20250124 | 111800 | 1579950410 | 9160 | 9160 | 9170 | 9150 | 1410 |
| 549 | 20250124 | 111700 | 1567033920 | 9150 | 9160 | 9170 | 9150 | 944 |
| 550 | 20250124 | 111600 | 1558382470 | 9160 | 9170 | 9170 | 9160 | 411 |
| 551 | 20250124 | 111500 | 1554616950 | 9160 | 9150 | 9170 | 9150 | 2564 |
| 552 | 20250124 | 111400 | 1531120140 | 9160 | 9160 | 9170 | 9150 | 2791 |
| 553 | 20250124 | 111300 | 1505554760 | 9150 | 9160 | 9160 | 9150 | 476 |
| 554 | 20250124 | 111200 | 1501197280 | 9160 | 9150 | 9170 | 9150 | 564 |
| 555 | 20250124 | 111100 | 1496031000 | 9160 | 9160 | 9170 | 9160 | 3496 |
| 556 | 20250124 | 111000 | 1463996560 | 9150 | 9160 | 9170 | 9150 | 1386 |
| 557 | 20250124 | 110900 | 1451291270 | 9150 | 9160 | 9160 | 9150 | 413 |
| 558 | 20250124 | 110800 | 1447510480 | 9170 | 9160 | 9170 | 9150 | 463 |
| 559 | 20250124 | 110700 | 1443268680 | 9160 | 9140 | 9160 | 9140 | 757 |
| 560 | 20250124 | 110600 | 1436341990 | 9140 | 9150 | 9170 | 9140 | 2692 |
| 561 | 20250124 | 110500 | 1411711180 | 9150 | 9160 | 9170 | 9150 | 339 |
| 562 | 20250124 | 110400 | 1408605260 | 9150 | 9160 | 9160 | 9150 | 391 |
| 563 | 20250124 | 110300 | 1405024130 | 9170 | 9160 | 9170 | 9140 | 2372 |
| 564 | 20250124 | 110200 | 1383318420 | 9160 | 9150 | 9160 | 9150 | 264 |
| 565 | 20250124 | 110100 | 1380901230 | 9160 | 9150 | 9170 | 9150 | 623 |
| 566 | 20250124 | 110000 | 1375193640 | 9160 | 9140 | 9160 | 9140 | 497 |
| 567 | 20250124 | 105900 | 1370644620 | 9140 | 9130 | 9160 | 9130 | 339 |
| 568 | 20250124 | 105800 | 1367545100 | 9130 | 9150 | 9150 | 9130 | 385 |
| 569 | 20250124 | 105700 | 1364026140 | 9160 | 9130 | 9170 | 9130 | 488 |
| 570 | 20250124 | 105600 | 1359562680 | 9150 | 9150 | 9170 | 9130 | 2532 |
| 571 | 20250124 | 105500 | 1336373250 | 9160 | 9140 | 9160 | 9140 | 1508 |
| 572 | 20250124 | 105400 | 1322574400 | 9140 | 9140 | 9160 | 9140 | 514 |
| 573 | 20250124 | 105300 | 1317871580 | 9140 | 9160 | 9170 | 9140 | 2489 |
| 574 | 20250124 | 105200 | 1295074430 | 9160 | 9150 | 9160 | 9150 | 664 |
| 575 | 20250124 | 105100 | 1288994660 | 9160 | 9170 | 9180 | 9150 | 1181 |
| 576 | 20250124 | 105000 | 1278168980 | 9170 | 9170 | 9180 | 9170 | 784 |
| 577 | 20250124 | 104900 | 1270976900 | 9180 | 9180 | 9190 | 9170 | 3226 |
| 578 | 20250124 | 104800 | 1241362560 | 9170 | 9170 | 9180 | 9170 | 577 |
| 579 | 20250124 | 104700 | 1236068720 | 9180 | 9180 | 9180 | 9170 | 632 |
| 580 | 20250124 | 104600 | 1230271470 | 9170 | 9170 | 9180 | 9170 | 3740 |
| 581 | 20250124 | 104500 | 1195972670 | 9170 | 9160 | 9170 | 9160 | 3021 |
| 582 | 20250124 | 104400 | 1168277600 | 9160 | 9170 | 9180 | 9160 | 635 |
| 583 | 20250124 | 104300 | 1162456010 | 9170 | 9180 | 9190 | 9170 | 533 |
| 584 | 20250124 | 104200 | 1157563700 | 9180 | 9180 | 9180 | 9170 | 2558 |
| 585 | 20250124 | 104100 | 1134081320 | 9180 | 9180 | 9180 | 9170 | 1125 |
| 586 | 20250124 | 104000 | 1123758280 | 9170 | 9170 | 9170 | 9170 | 297 |
| 587 | 20250124 | 103900 | 1121034790 | 9180 | 9170 | 9180 | 9170 | 752 |
| 588 | 20250124 | 103800 | 1114134190 | 9170 | 9170 | 9180 | 9160 | 1823 |
| 589 | 20250124 | 103700 | 1097416710 | 9160 | 9170 | 9180 | 9160 | 1728 |
| 590 | 20250124 | 103600 | 1081573130 | 9170 | 9170 | 9180 | 9170 | 761 |
| 591 | 20250124 | 103500 | 1074591740 | 9180 | 9180 | 9180 | 9170 | 714 |
| 592 | 20250124 | 103400 | 1068039360 | 9180 | 9170 | 9180 | 9160 | 791 |
| 593 | 20250124 | 103300 | 1060785760 | 9180 | 9160 | 9180 | 9160 | 509 |
| 594 | 20250124 | 103200 | 1056117300 | 9160 | 9160 | 9170 | 9160 | 311 |
| 595 | 20250124 | 103100 | 1053266550 | 9170 | 9170 | 9180 | 9160 | 2772 |
| 596 | 20250124 | 103000 | 1027849850 | 9170 | 9170 | 9180 | 9160 | 630 |
| 597 | 20250124 | 102900 | 1022074350 | 9160 | 9170 | 9170 | 9160 | 283 |
| 598 | 20250124 | 102800 | 1019480950 | 9180 | 9170 | 9180 | 9160 | 527 |
| 599 | 20250124 | 102700 | 1014650380 | 9160 | 9160 | 9170 | 9150 | 544 |
| 600 | 20250124 | 102600 | 1009667770 | 9160 | 9150 | 9160 | 9150 | 841 |
| 601 | 20250124 | 102500 | 1001966470 | 9150 | 9150 | 9160 | 9150 | 515 |
| 602 | 20250124 | 102400 | 997252570 | 9160 | 9150 | 9160 | 9150 | 625 |
| 603 | 20250124 | 102300 | 991531340 | 9150 | 9150 | 9160 | 9140 | 860 |
| 604 | 20250124 | 102200 | 983661800 | 9150 | 9150 | 9160 | 9150 | 253 |
| 605 | 20250124 | 102100 | 981346840 | 9160 | 9150 | 9170 | 9150 | 2629 |
| 606 | 20250124 | 102000 | 957247370 | 9150 | 9150 | 9160 | 9150 | 3451 |
| 607 | 20250124 | 101900 | 925648260 | 9150 | 9150 | 9150 | 9140 | 511 |
| 608 | 20250124 | 101800 | 920974380 | 9140 | 9140 | 9150 | 9130 | 455 |
| 609 | 20250124 | 101700 | 916815830 | 9150 | 9140 | 9150 | 9130 | 530 |
| 610 | 20250124 | 101600 | 911970140 | 9130 | 9140 | 9140 | 9130 | 157 |
| 611 | 20250124 | 101500 | 910535340 | 9150 | 9150 | 9150 | 9120 | 2544 |
| 612 | 20250124 | 101400 | 887264760 | 9150 | 9160 | 9160 | 9150 | 511 |
| 613 | 20250124 | 101300 | 882586540 | 9150 | 9150 | 9160 | 9150 | 280 |
| 614 | 20250124 | 101200 | 880023630 | 9150 | 9150 | 9160 | 9140 | 537 |
| 615 | 20250124 | 101100 | 875108710 | 9150 | 9150 | 9160 | 9150 | 341 |
| 616 | 20250124 | 101000 | 871987020 | 9150 | 9150 | 9160 | 9150 | 373 |
| 617 | 20250124 | 100900 | 868571710 | 9160 | 9160 | 9160 | 9150 | 2399 |
| 618 | 20250124 | 100800 | 846598680 | 9160 | 9160 | 9160 | 9150 | 1589 |
| 619 | 20250124 | 100700 | 832056090 | 9150 | 9160 | 9160 | 9150 | 328 |
| 620 | 20250124 | 100600 | 829053970 | 9150 | 9150 | 9160 | 9150 | 400 |
| 621 | 20250124 | 100500 | 825392570 | 9160 | 9150 | 9160 | 9140 | 359 |
| 622 | 20250124 | 100400 | 822106760 | 9160 | 9160 | 9160 | 9140 | 432 |
| 623 | 20250124 | 100300 | 818152160 | 9150 | 9160 | 9160 | 9150 | 3523 |
| 624 | 20250124 | 100200 | 785907120 | 9150 | 9150 | 9160 | 9150 | 1050 |
| 625 | 20250124 | 100100 | 776298710 | 9150 | 9150 | 9150 | 9130 | 4490 |
| 626 | 20250124 | 100000 | 735218910 | 9140 | 9140 | 9150 | 9130 | 309 |
| 627 | 20250124 | 095900 | 732395470 | 9130 | 9140 | 9150 | 9130 | 600 |
| 628 | 20250124 | 095800 | 726910110 | 9140 | 9130 | 9150 | 9130 | 2275 |
| 629 | 20250124 | 095700 | 706116110 | 9140 | 9130 | 9140 | 9130 | 343 |
| 630 | 20250124 | 095600 | 702982840 | 9130 | 9150 | 9150 | 9130 | 772 |
| 631 | 20250124 | 095500 | 695927550 | 9140 | 9140 | 9150 | 9140 | 538 |
| 632 | 20250124 | 095400 | 691007640 | 9140 | 9140 | 9150 | 9130 | 2118 |
| 633 | 20250124 | 095300 | 671650020 | 9130 | 9130 | 9130 | 9130 | 357 |
| 634 | 20250124 | 095200 | 668390610 | 9130 | 9130 | 9140 | 9130 | 573 |
| 635 | 20250124 | 095100 | 663155660 | 9130 | 9120 | 9130 | 9120 | 1401 |
| 636 | 20250124 | 095000 | 650365660 | 9120 | 9120 | 9130 | 9110 | 262 |
| 637 | 20250124 | 094900 | 647975460 | 9120 | 9130 | 9130 | 9120 | 456 |
| 638 | 20250124 | 094800 | 643814470 | 9120 | 9130 | 9130 | 9120 | 2041 |
| 639 | 20250124 | 094700 | 625197780 | 9120 | 9120 | 9130 | 9120 | 385 |
| 640 | 20250124 | 094600 | 621685670 | 9120 | 9120 | 9130 | 9120 | 302 |
| 641 | 20250124 | 094500 | 618930520 | 9130 | 9120 | 9130 | 9110 | 2542 |
| 642 | 20250124 | 094400 | 595746970 | 9120 | 9130 | 9130 | 9120 | 2351 |
| 643 | 20250124 | 094300 | 574285380 | 9130 | 9140 | 9140 | 9120 | 774 |
| 644 | 20250124 | 094200 | 567217800 | 9130 | 9120 | 9130 | 9120 | 194 |
| 645 | 20250124 | 094100 | 565447600 | 9130 | 9140 | 9150 | 9120 | 1467 |
| 646 | 20250124 | 094000 | 552054340 | 9140 | 9130 | 9140 | 9130 | 2505 |
| 647 | 20250124 | 093900 | 529159470 | 9140 | 9150 | 9150 | 9130 | 508 |
| 648 | 20250124 | 093800 | 524515800 | 9140 | 9130 | 9140 | 9130 | 2326 |
| 649 | 20250124 | 093700 | 503256780 | 9120 | 9140 | 9140 | 9120 | 1201 |
| 650 | 20250124 | 093600 | 492281450 | 9140 | 9130 | 9140 | 9130 | 2586 |
| 651 | 20250124 | 093500 | 468648590 | 9130 | 9130 | 9140 | 9120 | 396 |
| 652 | 20250124 | 093400 | 465033200 | 9130 | 9130 | 9140 | 9130 | 265 |
| 653 | 20250124 | 093300 | 462613720 | 9140 | 9130 | 9140 | 9120 | 461 |
| 654 | 20250124 | 093200 | 458403520 | 9110 | 9140 | 9140 | 9110 | 414 |
| 655 | 20250124 | 093100 | 454626660 | 9130 | 9130 | 9140 | 9120 | 1985 |
| 656 | 20250124 | 093000 | 436519290 | 9140 | 9140 | 9140 | 9120 | 345 |
| 657 | 20250124 | 092900 | 433368490 | 9130 | 9130 | 9140 | 9130 | 2295 |
| 658 | 20250124 | 092800 | 412395140 | 9130 | 9130 | 9140 | 9120 | 117 |
| 659 | 20250124 | 092700 | 411326460 | 9130 | 9140 | 9150 | 9130 | 1258 |
| 660 | 20250124 | 092600 | 399829310 | 9150 | 9150 | 9160 | 9140 | 1587 |
| 661 | 20250124 | 092500 | 385312230 | 9150 | 9150 | 9160 | 9140 | 1545 |
| 662 | 20250124 | 092400 | 371175770 | 9140 | 9130 | 9150 | 9130 | 139 |
| 663 | 20250124 | 092300 | 369904570 | 9130 | 9120 | 9140 | 9120 | 1789 |
| 664 | 20250124 | 092200 | 353563250 | 9120 | 9130 | 9130 | 9110 | 383 |
| 665 | 20250124 | 092100 | 350069250 | 9120 | 9110 | 9120 | 9110 | 196 |
| 666 | 20250124 | 092000 | 348282580 | 9120 | 9110 | 9120 | 9110 | 738 |
| 667 | 20250124 | 091900 | 341556140 | 9110 | 9120 | 9120 | 9100 | 284 |
| 668 | 20250124 | 091800 | 338968520 | 9120 | 9120 | 9120 | 9110 | 2345 |
| 669 | 20250124 | 091700 | 317582450 | 9120 | 9120 | 9120 | 9110 | 2391 |
| 670 | 20250124 | 091600 | 295776810 | 9120 | 9130 | 9130 | 9120 | 234 |
| 671 | 20250124 | 091500 | 293641220 | 9130 | 9130 | 9140 | 9120 | 925 |
| 672 | 20250124 | 091400 | 285193100 | 9130 | 9110 | 9130 | 9110 | 1200 |
| 673 | 20250124 | 091300 | 274254820 | 9100 | 9110 | 9110 | 9100 | 367 |
| 674 | 20250124 | 091200 | 270911480 | 9120 | 9130 | 9140 | 9120 | 2631 |
| 675 | 20250124 | 091100 | 246893390 | 9130 | 9140 | 9140 | 9120 | 421 |
| 676 | 20250124 | 091000 | 243047810 | 9140 | 9120 | 9150 | 9110 | 4554 |
| 677 | 20250124 | 090900 | 201517400 | 9150 | 9090 | 9150 | 9090 | 6709 |
| 678 | 20250124 | 090800 | 140374900 | 9090 | 9100 | 9130 | 9090 | 2881 |
| 679 | 20250124 | 090700 | 114096920 | 9100 | 9090 | 9100 | 9080 | 645 |
| 680 | 20250124 | 090600 | 108238440 | 9080 | 9100 | 9100 | 9080 | 858 |
| 681 | 20250124 | 090500 | 100444060 | 9100 | 9120 | 9120 | 9090 | 3505 |
| 682 | 20250124 | 090400 | 68530210 | 9120 | 9110 | 9130 | 9100 | 1163 |
| 683 | 20250124 | 090300 | 57934470 | 9130 | 9130 | 9130 | 9120 | 368 |
| 684 | 20250124 | 090200 | 54577090 | 9130 | 9120 | 9130 | 9120 | 582 |
| 685 | 20250124 | 090100 | 49267440 | 9120 | 9110 | 9120 | 9100 | 453 |
| 686 | 20250124 | 090000 | 45141620 | 9120 | 9170 | 9170 | 9110 | 4949 |