34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 201900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 103578 |
| 3 | 20250331 | 201800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20250331 | 201700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20250331 | 201600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20250331 | 201500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20250331 | 201400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20250331 | 201300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20250331 | 201200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20250331 | 201100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20250331 | 201000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20250331 | 200900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20250331 | 200800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20250331 | 200700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20250331 | 200600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20250331 | 200500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20250331 | 200400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20250331 | 200300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20250331 | 200200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20250331 | 200100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20250331 | 200000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20250331 | 195900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20250331 | 195800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20250331 | 195700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20250331 | 195600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20250331 | 195500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20250331 | 195400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20250331 | 195300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20250331 | 195200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20250331 | 195100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20250331 | 195000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20250331 | 194900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 103578 |
| 33 | 20250331 | 194800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20250331 | 194700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20250331 | 194600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20250331 | 194500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20250331 | 194400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20250331 | 194300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20250331 | 194200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20250331 | 194100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20250331 | 194000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20250331 | 193900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20250331 | 193800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20250331 | 193700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20250331 | 193600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20250331 | 193500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20250331 | 193400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20250331 | 193300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20250331 | 193200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20250331 | 193100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20250331 | 193000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20250331 | 192900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20250331 | 192800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20250331 | 192700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20250331 | 192600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20250331 | 192500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20250331 | 192400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20250331 | 192300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20250331 | 192200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20250331 | 192100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20250331 | 192000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20250331 | 191900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 103578 |
| 63 | 20250331 | 191800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20250331 | 191700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20250331 | 191600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20250331 | 191500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20250331 | 191400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20250331 | 191300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20250331 | 191200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20250331 | 191100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20250331 | 191000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20250331 | 190900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20250331 | 190800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20250331 | 190700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20250331 | 190600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20250331 | 190500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20250331 | 190400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20250331 | 190300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20250331 | 190200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20250331 | 190100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20250331 | 190000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20250331 | 185900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20250331 | 185800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20250331 | 185700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20250331 | 185600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20250331 | 185500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20250331 | 185400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20250331 | 185300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20250331 | 185200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20250331 | 185100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20250331 | 185000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20250331 | 184900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 103578 |
| 93 | 20250331 | 184800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20250331 | 184700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20250331 | 184600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20250331 | 184500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20250331 | 184400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20250331 | 184300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20250331 | 184200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20250331 | 184100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20250331 | 184000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20250331 | 183900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20250331 | 183800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20250331 | 183700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20250331 | 183600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20250331 | 183500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20250331 | 183400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20250331 | 183300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20250331 | 183200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20250331 | 183100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20250331 | 183000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20250331 | 182900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20250331 | 182800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20250331 | 182700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20250331 | 182600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20250331 | 182500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20250331 | 182400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20250331 | 182300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20250331 | 182200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20250331 | 182100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20250331 | 182000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20250331 | 181900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 103578 |
| 123 | 20250331 | 181800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20250331 | 181700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20250331 | 181600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20250331 | 181500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20250331 | 181400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20250331 | 181300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20250331 | 181200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20250331 | 181100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20250331 | 181000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20250331 | 180900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20250331 | 180800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20250331 | 180700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20250331 | 180600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20250331 | 180500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20250331 | 180400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20250331 | 180300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20250331 | 180200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20250331 | 180100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20250331 | 180000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20250331 | 175900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20250331 | 175800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20250331 | 175700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20250331 | 175600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20250331 | 175500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20250331 | 175400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20250331 | 175300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20250331 | 175200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20250331 | 175100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20250331 | 175000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20250331 | 174900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 103578 |
| 153 | 20250331 | 174800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20250331 | 174700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20250331 | 174600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20250331 | 174500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20250331 | 174400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20250331 | 174300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20250331 | 174200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20250331 | 174100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20250331 | 174000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20250331 | 173900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20250331 | 173800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20250331 | 173700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20250331 | 173600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20250331 | 173500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20250331 | 173400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20250331 | 173300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20250331 | 173200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20250331 | 173100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20250331 | 173000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20250331 | 172900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20250331 | 172800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20250331 | 172700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20250331 | 172600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20250331 | 172500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20250331 | 172400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20250331 | 172300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20250331 | 172200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20250331 | 172100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20250331 | 172000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20250331 | 171900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 103578 |
| 183 | 20250331 | 171800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20250331 | 171700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20250331 | 171600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20250331 | 171500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20250331 | 171400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20250331 | 171300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20250331 | 171200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20250331 | 171100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20250331 | 171000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20250331 | 170900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20250331 | 170800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20250331 | 170700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20250331 | 170600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20250331 | 170500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20250331 | 170400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20250331 | 170300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20250331 | 170200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20250331 | 170100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20250331 | 170000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20250331 | 165900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20250331 | 165800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20250331 | 165700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20250331 | 165600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20250331 | 165500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20250331 | 165400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20250331 | 165300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20250331 | 165200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20250331 | 165100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20250331 | 165000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20250331 | 164900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 103578 |
| 213 | 20250331 | 164800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20250331 | 164700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20250331 | 164600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20250331 | 164500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20250331 | 164400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20250331 | 164300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20250331 | 164200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20250331 | 164100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20250331 | 164000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20250331 | 163900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20250331 | 163800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20250331 | 163700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20250331 | 163600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20250331 | 163500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20250331 | 163400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20250331 | 163300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20250331 | 163200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20250331 | 163100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20250331 | 163000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20250331 | 162900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20250331 | 162800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20250331 | 162700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20250331 | 162600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20250331 | 162500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20250331 | 162400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20250331 | 162300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20250331 | 162200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 240 | 20250331 | 162100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20250331 | 162000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20250331 | 161900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 103578 |
| 243 | 20250331 | 161800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20250331 | 161700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20250331 | 161600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20250331 | 161500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20250331 | 161400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20250331 | 161300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20250331 | 161200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20250331 | 161100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20250331 | 161000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20250331 | 160900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20250331 | 160800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 254 | 20250331 | 160700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 255 | 20250331 | 160600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 256 | 20250331 | 160500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 257 | 20250331 | 160400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 258 | 20250331 | 160300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 259 | 20250331 | 160200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 260 | 20250331 | 160100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 261 | 20250331 | 160000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 262 | 20250331 | 155900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 263 | 20250331 | 155800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 264 | 20250331 | 155700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 265 | 20250331 | 155600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 266 | 20250331 | 155500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 267 | 20250331 | 155400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 268 | 20250331 | 155300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 269 | 20250331 | 155200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 270 | 20250331 | 155100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 271 | 20250331 | 155000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 272 | 20250331 | 154900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 103578 |
| 273 | 20250331 | 154800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 274 | 20250331 | 154700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 275 | 20250331 | 154600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 276 | 20250331 | 154500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 277 | 20250331 | 154400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 278 | 20250331 | 154300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 279 | 20250331 | 154200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 280 | 20250331 | 154100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 281 | 20250331 | 154000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 282 | 20250331 | 153900 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 283 | 20250331 | 153800 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 284 | 20250331 | 153700 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 285 | 20250331 | 153600 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 286 | 20250331 | 153500 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 287 | 20250331 | 153400 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 288 | 20250331 | 153300 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 289 | 20250331 | 153200 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 290 | 20250331 | 153100 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 291 | 20250331 | 153000 | 4457373320 | 8980 | 8980 | 8980 | 8980 | 103578 |
| 292 | 20250331 | 152900 | 3527242880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20250331 | 152800 | 3527242880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20250331 | 152700 | 3527242880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20250331 | 152600 | 3527242880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20250331 | 152500 | 3527242880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20250331 | 152400 | 3527242880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20250331 | 152300 | 3527242880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20250331 | 152200 | 3527242880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20250331 | 152100 | 3527242880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20250331 | 152000 | 3527242880 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20250331 | 151900 | 3527242880 | 9000 | 8970 | 9000 | 8970 | 1930 |
| 303 | 20250331 | 151800 | 3509907890 | 8970 | 8970 | 9000 | 8970 | 1354 |
| 304 | 20250331 | 151700 | 3497744980 | 9000 | 8990 | 9000 | 8970 | 2103 |
| 305 | 20250331 | 151600 | 3478850350 | 8970 | 8980 | 8990 | 8970 | 2451 |
| 306 | 20250331 | 151500 | 3456833780 | 8980 | 8980 | 8980 | 8970 | 1247 |
| 307 | 20250331 | 151400 | 3445640600 | 8980 | 8980 | 8980 | 8970 | 894 |
| 308 | 20250331 | 151300 | 3437614320 | 8980 | 8980 | 8980 | 8970 | 2655 |
| 309 | 20250331 | 151200 | 3413791330 | 8980 | 8980 | 8980 | 8970 | 2410 |
| 310 | 20250331 | 151100 | 3392163750 | 8980 | 8980 | 8980 | 8970 | 741 |
| 311 | 20250331 | 151000 | 3385510220 | 8970 | 8990 | 8990 | 8970 | 1081 |
| 312 | 20250331 | 150900 | 3375803110 | 8990 | 8990 | 8990 | 8990 | 764 |
| 313 | 20250331 | 150800 | 3368934750 | 8970 | 8970 | 8990 | 8970 | 2262 |
| 314 | 20250331 | 150700 | 3348635900 | 8970 | 8990 | 8990 | 8950 | 4882 |
| 315 | 20250331 | 150600 | 3304900790 | 8980 | 8990 | 9000 | 8970 | 1363 |
| 316 | 20250331 | 150500 | 3292654750 | 9000 | 8980 | 9000 | 8980 | 1634 |
| 317 | 20250331 | 150400 | 3277979650 | 8980 | 8980 | 8980 | 8970 | 1201 |
| 318 | 20250331 | 150300 | 3267194680 | 8980 | 8980 | 8980 | 8980 | 1275 |
| 319 | 20250331 | 150200 | 3255745180 | 8980 | 8980 | 8980 | 8970 | 900 |
| 320 | 20250331 | 150100 | 3247663190 | 8980 | 9000 | 9000 | 8970 | 1909 |
| 321 | 20250331 | 150000 | 3230529140 | 8980 | 8970 | 9000 | 8970 | 3804 |
| 322 | 20250331 | 145900 | 3196388150 | 8960 | 8970 | 8970 | 8960 | 825 |
| 323 | 20250331 | 145800 | 3188988450 | 8970 | 8970 | 8970 | 8960 | 525 |
| 324 | 20250331 | 145700 | 3184279750 | 8970 | 8970 | 8970 | 8960 | 704 |
| 325 | 20250331 | 145600 | 3177964880 | 8970 | 8970 | 8970 | 8970 | 666 |
| 326 | 20250331 | 145500 | 3171990860 | 8970 | 8980 | 8980 | 8960 | 3041 |
| 327 | 20250331 | 145400 | 3144722380 | 8980 | 8980 | 8980 | 8970 | 832 |
| 328 | 20250331 | 145300 | 3137254080 | 8980 | 8980 | 8980 | 8970 | 1047 |
| 329 | 20250331 | 145200 | 3127854530 | 8980 | 8980 | 8980 | 8970 | 1488 |
| 330 | 20250331 | 145100 | 3114502160 | 8980 | 8980 | 8980 | 8970 | 1092 |
| 331 | 20250331 | 145000 | 3104700500 | 8980 | 8980 | 8980 | 8980 | 666 |
| 332 | 20250331 | 144900 | 3098719820 | 8980 | 8970 | 8980 | 8970 | 1053 |
| 333 | 20250331 | 144800 | 3089265010 | 8980 | 8990 | 8990 | 8980 | 1078 |
| 334 | 20250331 | 144700 | 3079583540 | 8990 | 8990 | 8990 | 8990 | 555 |
| 335 | 20250331 | 144600 | 3074594090 | 8990 | 8990 | 8990 | 8980 | 1008 |
| 336 | 20250331 | 144500 | 3065532180 | 8990 | 8990 | 8990 | 8980 | 609 |
| 337 | 20250331 | 144400 | 3060059110 | 8990 | 9000 | 9000 | 8980 | 831 |
| 338 | 20250331 | 144300 | 3052591090 | 9000 | 8990 | 9000 | 8990 | 1538 |
| 339 | 20250331 | 144200 | 3038755070 | 8990 | 8990 | 8990 | 8990 | 1067 |
| 340 | 20250331 | 144100 | 3029162740 | 8990 | 8990 | 8990 | 8980 | 746 |
| 341 | 20250331 | 144000 | 3022456210 | 8990 | 8990 | 8990 | 8980 | 1137 |
| 342 | 20250331 | 143900 | 3012237420 | 8990 | 9000 | 9000 | 8980 | 1092 |
| 343 | 20250331 | 143800 | 3002419610 | 9000 | 9000 | 9000 | 8990 | 860 |
| 344 | 20250331 | 143700 | 2994682370 | 9000 | 9000 | 9000 | 8990 | 569 |
| 345 | 20250331 | 143600 | 2989563595 | 8990 | 9010 | 9010 | 8990 | 1055 |
| 346 | 20250331 | 143500 | 2980069175 | 9000 | 9030 | 9030 | 8990 | 672 |
| 347 | 20250331 | 143400 | 2974019335 | 8980 | 9010 | 9020 | 8980 | 2292 |
| 348 | 20250331 | 143300 | 2953375815 | 9000 | 9000 | 9010 | 8990 | 996 |
| 349 | 20250331 | 143200 | 2944409355 | 9000 | 8990 | 9000 | 8990 | 1324 |
| 350 | 20250331 | 143100 | 2932500505 | 9000 | 9010 | 9010 | 9000 | 672 |
| 351 | 20250331 | 143000 | 2926450575 | 9010 | 9010 | 9010 | 9000 | 884 |
| 352 | 20250331 | 142900 | 2918485745 | 9010 | 9010 | 9020 | 9000 | 1368 |
| 353 | 20250331 | 142800 | 2906162805 | 9020 | 9020 | 9020 | 9000 | 786 |
| 354 | 20250331 | 142700 | 2899083145 | 9010 | 9010 | 9020 | 9000 | 1168 |
| 355 | 20250331 | 142600 | 2888560575 | 9010 | 9000 | 9010 | 8990 | 1542 |
| 356 | 20250331 | 142500 | 2874676495 | 9000 | 9010 | 9010 | 9000 | 751 |
| 357 | 20250331 | 142400 | 2867912495 | 9000 | 9010 | 9020 | 9000 | 1466 |
| 358 | 20250331 | 142300 | 2854702815 | 9010 | 9000 | 9010 | 9000 | 1636 |
| 359 | 20250331 | 142200 | 2839972815 | 8990 | 8980 | 9000 | 8980 | 907 |
| 360 | 20250331 | 142100 | 2831824155 | 8980 | 9000 | 9000 | 8970 | 2805 |
| 361 | 20250331 | 142000 | 2806642755 | 9000 | 9000 | 9000 | 8990 | 1747 |
| 362 | 20250331 | 141900 | 2790920155 | 9000 | 8990 | 9000 | 8990 | 975 |
| 363 | 20250331 | 141800 | 2782152225 | 8990 | 8980 | 9000 | 8980 | 1234 |
| 364 | 20250331 | 141700 | 2771061785 | 8980 | 8970 | 8980 | 8970 | 728 |
| 365 | 20250331 | 141600 | 2764525765 | 8960 | 8990 | 9000 | 8960 | 1352 |
| 366 | 20250331 | 141500 | 2752374455 | 8990 | 8990 | 8990 | 8990 | 1034 |
| 367 | 20250331 | 141400 | 2743078795 | 8980 | 9000 | 9000 | 8980 | 852 |
| 368 | 20250331 | 141300 | 2735419285 | 9000 | 8990 | 9000 | 8990 | 894 |
| 369 | 20250331 | 141200 | 2727381055 | 8990 | 8990 | 8990 | 8980 | 1026 |
| 370 | 20250331 | 141100 | 2718157325 | 8990 | 8990 | 8990 | 8990 | 1069 |
| 371 | 20250331 | 141000 | 2708547015 | 8990 | 8980 | 8990 | 8980 | 456 |
| 372 | 20250331 | 140900 | 2704449795 | 8990 | 8990 | 9000 | 8980 | 1502 |
| 373 | 20250331 | 140800 | 2690947805 | 8990 | 9010 | 9010 | 8990 | 969 |
| 374 | 20250331 | 140700 | 2682228525 | 9010 | 9000 | 9010 | 8990 | 1024 |
| 375 | 20250331 | 140600 | 2673012555 | 9000 | 8990 | 9000 | 8990 | 743 |
| 376 | 20250331 | 140500 | 2666326565 | 9000 | 9000 | 9000 | 8980 | 1563 |
| 377 | 20250331 | 140400 | 2652271335 | 8990 | 8990 | 9000 | 8990 | 816 |
| 378 | 20250331 | 140300 | 2644932155 | 8980 | 8980 | 8980 | 8970 | 755 |
| 379 | 20250331 | 140200 | 2638152875 | 8960 | 8960 | 8970 | 8960 | 1068 |
| 380 | 20250331 | 140100 | 2628574925 | 8970 | 8970 | 8980 | 8960 | 1231 |
| 381 | 20250331 | 140000 | 2617532825 | 8960 | 8960 | 8970 | 8950 | 1221 |
| 382 | 20250331 | 135900 | 2606588695 | 8950 | 8960 | 8960 | 8950 | 412 |
| 383 | 20250331 | 135800 | 2602897425 | 8950 | 8960 | 8960 | 8950 | 1523 |
| 384 | 20250331 | 135700 | 2589251675 | 8960 | 8970 | 8970 | 8960 | 120 |
| 385 | 20250331 | 135600 | 2588175605 | 8970 | 8970 | 8970 | 8960 | 600 |
| 386 | 20250331 | 135500 | 2582793905 | 8970 | 8960 | 8970 | 8960 | 742 |
| 387 | 20250331 | 135400 | 2576141475 | 8970 | 8960 | 8970 | 8960 | 783 |
| 388 | 20250331 | 135300 | 2569118265 | 8960 | 8950 | 8960 | 8950 | 750 |
| 389 | 20250331 | 135200 | 2562400985 | 8960 | 8940 | 8960 | 8940 | 1742 |
| 390 | 20250331 | 135100 | 2546803745 | 8940 | 8940 | 8950 | 8940 | 110 |
| 391 | 20250331 | 135000 | 2545819495 | 8940 | 8940 | 8950 | 8940 | 128 |
| 392 | 20250331 | 134900 | 2544674515 | 8920 | 8940 | 8940 | 8920 | 1423 |
| 393 | 20250331 | 134800 | 2531958395 | 8930 | 8960 | 8960 | 8920 | 6932 |
| 394 | 20250331 | 134700 | 2469945505 | 8970 | 8960 | 8970 | 8960 | 380 |
| 395 | 20250331 | 134600 | 2466540655 | 8960 | 8960 | 8970 | 8960 | 197 |
| 396 | 20250331 | 134500 | 2464773905 | 8970 | 8960 | 8970 | 8960 | 112 |
| 397 | 20250331 | 134400 | 2463769565 | 8960 | 8950 | 8960 | 8950 | 1430 |
| 398 | 20250331 | 134300 | 2450958135 | 8950 | 8960 | 8960 | 8950 | 117 |
| 399 | 20250331 | 134200 | 2449910085 | 8950 | 8960 | 8960 | 8950 | 317 |
| 400 | 20250331 | 134100 | 2447071085 | 8950 | 8960 | 8960 | 8950 | 455 |
| 401 | 20250331 | 134000 | 2442994415 | 8960 | 8980 | 8980 | 8960 | 6482 |
| 402 | 20250331 | 133900 | 2384905095 | 8970 | 8970 | 8980 | 8970 | 443 |
| 403 | 20250331 | 133800 | 2380927335 | 8960 | 8970 | 8970 | 8960 | 1592 |
| 404 | 20250331 | 133700 | 2366652255 | 8970 | 8980 | 8990 | 8970 | 1858 |
| 405 | 20250331 | 133600 | 2349985045 | 8980 | 8970 | 8990 | 8970 | 670 |
| 406 | 20250331 | 133500 | 2343968325 | 8980 | 8980 | 8980 | 8980 | 937 |
| 407 | 20250331 | 133400 | 2335554065 | 8980 | 8980 | 8980 | 8980 | 366 |
| 408 | 20250331 | 133300 | 2332267385 | 8980 | 8980 | 8990 | 8970 | 1637 |
| 409 | 20250331 | 133200 | 2317564145 | 8990 | 8990 | 8990 | 8990 | 785 |
| 410 | 20250331 | 133100 | 2310506995 | 8980 | 8990 | 8990 | 8980 | 63 |
| 411 | 20250331 | 133000 | 2309940645 | 8990 | 8990 | 8990 | 8990 | 489 |
| 412 | 20250331 | 132900 | 2305544535 | 8990 | 8990 | 8990 | 8990 | 539 |
| 413 | 20250331 | 132800 | 2300698925 | 8990 | 8990 | 8990 | 8980 | 1908 |
| 414 | 20250331 | 132700 | 2283553225 | 8990 | 8990 | 8990 | 8990 | 1 |
| 415 | 20250331 | 132600 | 2283544235 | 9000 | 8990 | 9000 | 8990 | 714 |
| 416 | 20250331 | 132500 | 2277122555 | 8980 | 8970 | 8980 | 8970 | 269 |
| 417 | 20250331 | 132400 | 2274706945 | 8980 | 8980 | 8980 | 8980 | 296 |
| 418 | 20250331 | 132300 | 2272048865 | 8980 | 8980 | 8980 | 8980 | 1464 |
| 419 | 20250331 | 132200 | 2258902145 | 8980 | 8980 | 8980 | 8970 | 1122 |
| 420 | 20250331 | 132100 | 2248828795 | 8970 | 8980 | 8980 | 8970 | 1083 |
| 421 | 20250331 | 132000 | 2239106845 | 8970 | 8980 | 8980 | 8970 | 288 |
| 422 | 20250331 | 131900 | 2236520615 | 8980 | 8980 | 8980 | 8970 | 939 |
| 423 | 20250331 | 131800 | 2228088405 | 8980 | 8970 | 8980 | 8970 | 640 |
| 424 | 20250331 | 131700 | 2222345975 | 8970 | 8990 | 8990 | 8970 | 530 |
| 425 | 20250331 | 131600 | 2217582305 | 8990 | 8990 | 8990 | 8990 | 561 |
| 426 | 20250331 | 131500 | 2212538915 | 8990 | 8980 | 8990 | 8960 | 1384 |
| 427 | 20250331 | 131400 | 2200121765 | 8960 | 8960 | 8960 | 8960 | 0 |
| 428 | 20250331 | 131300 | 2200121765 | 8960 | 8950 | 8970 | 8950 | 1057 |
| 429 | 20250331 | 131200 | 2190648015 | 8940 | 8970 | 8970 | 8930 | 3871 |
| 430 | 20250331 | 131100 | 2156016215 | 8960 | 8970 | 8970 | 8960 | 92 |
| 431 | 20250331 | 131000 | 2155190985 | 8960 | 8960 | 8970 | 8960 | 894 |
| 432 | 20250331 | 130900 | 2147180265 | 8960 | 8980 | 8980 | 8960 | 755 |
| 433 | 20250331 | 130800 | 2140407875 | 8980 | 8970 | 8980 | 8960 | 1543 |
| 434 | 20250331 | 130700 | 2126567885 | 8970 | 8970 | 8970 | 8970 | 200 |
| 435 | 20250331 | 130600 | 2124773885 | 8970 | 8970 | 8970 | 8960 | 146 |
| 436 | 20250331 | 130500 | 2123464275 | 8960 | 8970 | 8970 | 8960 | 1013 |
| 437 | 20250331 | 130400 | 2114378465 | 8970 | 8980 | 8980 | 8970 | 819 |
| 438 | 20250331 | 130300 | 2107029305 | 8980 | 8980 | 8980 | 8980 | 84 |
| 439 | 20250331 | 130200 | 2106274985 | 8970 | 8980 | 8980 | 8970 | 1355 |
| 440 | 20250331 | 130100 | 2094115165 | 8980 | 8980 | 8980 | 8980 | 423 |
| 441 | 20250331 | 130000 | 2090316625 | 8980 | 8980 | 8980 | 8980 | 436 |
| 442 | 20250331 | 125900 | 2086401345 | 8970 | 8970 | 8970 | 8970 | 1179 |
| 443 | 20250331 | 125800 | 2075825715 | 8970 | 8970 | 8980 | 8960 | 580 |
| 444 | 20250331 | 125700 | 2070621425 | 8970 | 8960 | 8990 | 8960 | 482 |
| 445 | 20250331 | 125600 | 2066293905 | 8960 | 8970 | 8980 | 8930 | 2759 |
| 446 | 20250331 | 125500 | 2041604885 | 8970 | 8970 | 8980 | 8970 | 536 |
| 447 | 20250331 | 125400 | 2036791655 | 8980 | 8980 | 8980 | 8970 | 589 |
| 448 | 20250331 | 125300 | 2031502585 | 8980 | 8980 | 8980 | 8970 | 991 |
| 449 | 20250331 | 125200 | 2022604205 | 8980 | 8980 | 8980 | 8980 | 465 |
| 450 | 20250331 | 125100 | 2018428505 | 8970 | 8960 | 8970 | 8960 | 700 |
| 451 | 20250331 | 125000 | 2012155005 | 8960 | 8960 | 8960 | 8960 | 826 |
| 452 | 20250331 | 124900 | 2004754045 | 8960 | 8960 | 8960 | 8950 | 347 |
| 453 | 20250331 | 124800 | 2001644965 | 8960 | 8990 | 8990 | 8950 | 1271 |
| 454 | 20250331 | 124700 | 1990246655 | 8990 | 8990 | 8990 | 8940 | 2031 |
| 455 | 20250331 | 124600 | 1972058515 | 8990 | 8990 | 8990 | 8990 | 615 |
| 456 | 20250331 | 124500 | 1966529665 | 8990 | 8980 | 8990 | 8960 | 2797 |
| 457 | 20250331 | 124400 | 1941450585 | 8980 | 8980 | 8980 | 8980 | 509 |
| 458 | 20250331 | 124300 | 1936879765 | 8980 | 8980 | 8980 | 8970 | 854 |
| 459 | 20250331 | 124200 | 1929210895 | 8980 | 8970 | 8990 | 8970 | 685 |
| 460 | 20250331 | 124100 | 1923060105 | 8970 | 8970 | 8970 | 8960 | 1628 |
| 461 | 20250331 | 124000 | 1908456995 | 8970 | 8960 | 8970 | 8960 | 1031 |
| 462 | 20250331 | 123900 | 1899215055 | 8960 | 8970 | 8970 | 8960 | 579 |
| 463 | 20250331 | 123800 | 1894025695 | 8970 | 8960 | 8970 | 8960 | 1288 |
| 464 | 20250331 | 123700 | 1882482855 | 8910 | 8950 | 8960 | 8850 | 6791 |
| 465 | 20250331 | 123600 | 1821999085 | 8950 | 8970 | 8970 | 8900 | 8543 |
| 466 | 20250331 | 123500 | 1745736665 | 8970 | 8960 | 8970 | 8940 | 1898 |
| 467 | 20250331 | 123400 | 1728733635 | 8970 | 8980 | 8980 | 8950 | 3446 |
| 468 | 20250331 | 123300 | 1697828495 | 8980 | 8990 | 8990 | 8980 | 92 |
| 469 | 20250331 | 123200 | 1697002075 | 8990 | 8980 | 8990 | 8980 | 356 |
| 470 | 20250331 | 123100 | 1693801645 | 8980 | 8990 | 8990 | 8980 | 940 |
| 471 | 20250331 | 123000 | 1685359525 | 8980 | 8990 | 8990 | 8980 | 310 |
| 472 | 20250331 | 122900 | 1682572675 | 8980 | 8980 | 8980 | 8950 | 2604 |
| 473 | 20250331 | 122800 | 1659192315 | 8980 | 9000 | 9000 | 8950 | 1584 |
| 474 | 20250331 | 122700 | 1644974415 | 8990 | 9000 | 9000 | 8990 | 716 |
| 475 | 20250331 | 122600 | 1638535315 | 9000 | 8990 | 9000 | 8990 | 453 |
| 476 | 20250331 | 122500 | 1634459335 | 9000 | 9000 | 9000 | 9000 | 634 |
| 477 | 20250331 | 122400 | 1628753335 | 9000 | 9000 | 9000 | 8990 | 540 |
| 478 | 20250331 | 122300 | 1623895035 | 9000 | 9000 | 9000 | 8970 | 2219 |
| 479 | 20250331 | 122200 | 1603959575 | 8990 | 9000 | 9000 | 8990 | 520 |
| 480 | 20250331 | 122100 | 1599281735 | 9000 | 9000 | 9010 | 9000 | 1068 |
| 481 | 20250331 | 122000 | 1589664535 | 9000 | 9010 | 9010 | 8980 | 1190 |
| 482 | 20250331 | 121900 | 1578964805 | 9010 | 9020 | 9020 | 9010 | 634 |
| 483 | 20250331 | 121800 | 1573248435 | 9010 | 9010 | 9020 | 9010 | 1280 |
| 484 | 20250331 | 121700 | 1561714725 | 9010 | 9010 | 9010 | 9010 | 492 |
| 485 | 20250331 | 121600 | 1557281805 | 8980 | 9020 | 9020 | 8980 | 3615 |
| 486 | 20250331 | 121500 | 1524788125 | 9010 | 9020 | 9030 | 9010 | 769 |
| 487 | 20250331 | 121400 | 1517849755 | 9020 | 9020 | 9020 | 9010 | 635 |
| 488 | 20250331 | 121300 | 1512122105 | 9020 | 9020 | 9020 | 9020 | 766 |
| 489 | 20250331 | 121200 | 1505212785 | 9020 | 9020 | 9020 | 9010 | 524 |
| 490 | 20250331 | 121100 | 1500486345 | 9020 | 9020 | 9030 | 9020 | 868 |
| 491 | 20250331 | 121000 | 1492654135 | 9030 | 9030 | 9030 | 9020 | 861 |
| 492 | 20250331 | 120900 | 1484879355 | 9030 | 9020 | 9030 | 9020 | 687 |
| 493 | 20250331 | 120800 | 1478680115 | 9020 | 9020 | 9020 | 9010 | 498 |
| 494 | 20250331 | 120700 | 1474188195 | 9020 | 9030 | 9030 | 9010 | 528 |
| 495 | 20250331 | 120600 | 1469425785 | 9030 | 9030 | 9030 | 9020 | 1028 |
| 496 | 20250331 | 120500 | 1460149205 | 9030 | 9020 | 9030 | 9020 | 1030 |
| 497 | 20250331 | 120400 | 1450855795 | 9040 | 9040 | 9040 | 9030 | 1156 |
| 498 | 20250331 | 120300 | 1440409035 | 9040 | 9030 | 9040 | 9030 | 1023 |
| 499 | 20250331 | 120200 | 1431168475 | 9030 | 9020 | 9030 | 9020 | 137 |
| 500 | 20250331 | 120100 | 1429931415 | 9030 | 9030 | 9030 | 9030 | 1281 |
| 501 | 20250331 | 120000 | 1418363985 | 9030 | 9030 | 9030 | 9020 | 108 |
| 502 | 20250331 | 115900 | 1417388795 | 9030 | 9030 | 9030 | 9020 | 626 |
| 503 | 20250331 | 115800 | 1411738285 | 9030 | 9030 | 9030 | 9030 | 581 |
| 504 | 20250331 | 115700 | 1406491855 | 9020 | 9030 | 9030 | 9020 | 1073 |
| 505 | 20250331 | 115600 | 1396802715 | 9030 | 9020 | 9030 | 9020 | 173 |
| 506 | 20250331 | 115500 | 1395241315 | 9020 | 9010 | 9020 | 9010 | 1068 |
| 507 | 20250331 | 115400 | 1385608005 | 9020 | 9020 | 9020 | 9020 | 126 |
| 508 | 20250331 | 115300 | 1384471485 | 9010 | 9030 | 9030 | 9010 | 814 |
| 509 | 20250331 | 115200 | 1377127135 | 9020 | 9020 | 9020 | 9020 | 1164 |
| 510 | 20250331 | 115100 | 1366627855 | 9020 | 9020 | 9020 | 9010 | 413 |
| 511 | 20250331 | 115000 | 1362902635 | 9020 | 9020 | 9020 | 9010 | 362 |
| 512 | 20250331 | 114900 | 1359639555 | 9020 | 9030 | 9030 | 8990 | 716 |
| 513 | 20250331 | 114800 | 1353188475 | 9030 | 9030 | 9030 | 9020 | 507 |
| 514 | 20250331 | 114700 | 1348612585 | 9030 | 9030 | 9030 | 9020 | 801 |
| 515 | 20250331 | 114600 | 1341379605 | 9020 | 9040 | 9040 | 9020 | 1275 |
| 516 | 20250331 | 114500 | 1329868105 | 9030 | 9030 | 9040 | 9020 | 1819 |
| 517 | 20250331 | 114400 | 1313444515 | 9020 | 9030 | 9030 | 9020 | 1055 |
| 518 | 20250331 | 114300 | 1303918835 | 9030 | 9020 | 9030 | 9000 | 2383 |
| 519 | 20250331 | 114200 | 1282434215 | 9020 | 9030 | 9030 | 9020 | 508 |
| 520 | 20250331 | 114100 | 1277847115 | 9030 | 9030 | 9030 | 9020 | 199 |
| 521 | 20250331 | 114000 | 1276050185 | 9030 | 9030 | 9030 | 9030 | 616 |
| 522 | 20250331 | 113900 | 1270487705 | 9030 | 9030 | 9030 | 9020 | 457 |
| 523 | 20250331 | 113800 | 1266363105 | 9030 | 9020 | 9030 | 9020 | 913 |
| 524 | 20250331 | 113700 | 1258121675 | 9030 | 9030 | 9040 | 9020 | 821 |
| 525 | 20250331 | 113600 | 1250707345 | 9030 | 9020 | 9030 | 9020 | 590 |
| 526 | 20250331 | 113500 | 1245384335 | 9020 | 9030 | 9030 | 9010 | 235 |
| 527 | 20250331 | 113400 | 1243264655 | 9030 | 9030 | 9030 | 9020 | 1060 |
| 528 | 20250331 | 113300 | 1233695535 | 9030 | 9030 | 9030 | 9020 | 695 |
| 529 | 20250331 | 113200 | 1227419735 | 9030 | 9030 | 9030 | 9030 | 247 |
| 530 | 20250331 | 113100 | 1225189325 | 9030 | 9030 | 9030 | 9020 | 609 |
| 531 | 20250331 | 113000 | 1219693925 | 9030 | 9010 | 9030 | 9000 | 1561 |
| 532 | 20250331 | 112900 | 1205632955 | 9010 | 9010 | 9010 | 9010 | 453 |
| 533 | 20250331 | 112800 | 1201551425 | 9010 | 9010 | 9010 | 9010 | 625 |
| 534 | 20250331 | 112700 | 1195920175 | 9010 | 9010 | 9010 | 9000 | 683 |
| 535 | 20250331 | 112600 | 1189772255 | 9010 | 9010 | 9010 | 9010 | 305 |
| 536 | 20250331 | 112500 | 1187024205 | 9010 | 9000 | 9010 | 9000 | 448 |
| 537 | 20250331 | 112400 | 1182987765 | 9010 | 9020 | 9020 | 8990 | 3174 |
| 538 | 20250331 | 112300 | 1154421105 | 9020 | 9020 | 9020 | 9020 | 482 |
| 539 | 20250331 | 112200 | 1150073465 | 9010 | 9020 | 9020 | 9010 | 631 |
| 540 | 20250331 | 112100 | 1144381995 | 9020 | 9020 | 9020 | 9020 | 741 |
| 541 | 20250331 | 112000 | 1137698175 | 9010 | 9020 | 9020 | 9010 | 407 |
| 542 | 20250331 | 111900 | 1134027085 | 9020 | 9020 | 9020 | 9010 | 1377 |
| 543 | 20250331 | 111800 | 1121608745 | 9020 | 9020 | 9020 | 9010 | 444 |
| 544 | 20250331 | 111700 | 1117604425 | 9020 | 9020 | 9020 | 9020 | 587 |
| 545 | 20250331 | 111600 | 1112309685 | 9020 | 9020 | 9020 | 9010 | 1172 |
| 546 | 20250331 | 111500 | 1101738295 | 9020 | 9020 | 9020 | 9020 | 611 |
| 547 | 20250331 | 111400 | 1096227075 | 9020 | 9020 | 9020 | 9010 | 785 |
| 548 | 20250331 | 111300 | 1089151295 | 9020 | 9000 | 9020 | 9000 | 674 |
| 549 | 20250331 | 111200 | 1083078245 | 9000 | 9010 | 9010 | 9000 | 383 |
| 550 | 20250331 | 111100 | 1079628215 | 9010 | 9010 | 9010 | 9000 | 878 |
| 551 | 20250331 | 111000 | 1071717835 | 9000 | 9000 | 9000 | 8990 | 1327 |
| 552 | 20250331 | 110900 | 1059774885 | 9000 | 9000 | 9000 | 9000 | 205 |
| 553 | 20250331 | 110800 | 1057929885 | 9000 | 9000 | 9000 | 8990 | 285 |
| 554 | 20250331 | 110700 | 1055365965 | 8990 | 9000 | 9010 | 8990 | 834 |
| 555 | 20250331 | 110600 | 1047861255 | 9000 | 9020 | 9020 | 9000 | 1169 |
| 556 | 20250331 | 110500 | 1037327105 | 9010 | 9020 | 9020 | 9010 | 256 |
| 557 | 20250331 | 110400 | 1035019685 | 9010 | 9020 | 9020 | 9010 | 496 |
| 558 | 20250331 | 110300 | 1030546965 | 9020 | 9020 | 9020 | 9010 | 690 |
| 559 | 20250331 | 110200 | 1024323175 | 9020 | 9020 | 9020 | 9020 | 1091 |
| 560 | 20250331 | 110100 | 1014482355 | 9020 | 9010 | 9020 | 9010 | 508 |
| 561 | 20250331 | 110000 | 1009903195 | 9010 | 9020 | 9020 | 9010 | 898 |
| 562 | 20250331 | 105900 | 1001807655 | 9020 | 9020 | 9020 | 9010 | 766 |
| 563 | 20250331 | 105800 | 994902415 | 9020 | 9020 | 9020 | 9020 | 356 |
| 564 | 20250331 | 105700 | 991691295 | 9020 | 9010 | 9020 | 9010 | 561 |
| 565 | 20250331 | 105600 | 986633835 | 9010 | 9020 | 9020 | 9010 | 1057 |
| 566 | 20250331 | 105500 | 977108635 | 9010 | 9010 | 9020 | 9010 | 494 |
| 567 | 20250331 | 105400 | 972654675 | 9010 | 9010 | 9010 | 9000 | 722 |
| 568 | 20250331 | 105300 | 966149755 | 9000 | 9010 | 9010 | 9000 | 1833 |
| 569 | 20250331 | 105200 | 949649335 | 9010 | 9000 | 9010 | 9000 | 216 |
| 570 | 20250331 | 105100 | 947704385 | 9000 | 9000 | 9000 | 9000 | 1026 |
| 571 | 20250331 | 105000 | 938470385 | 9000 | 9000 | 9000 | 9000 | 448 |
| 572 | 20250331 | 104900 | 934438385 | 9000 | 9020 | 9020 | 8990 | 1287 |
| 573 | 20250331 | 104800 | 922857615 | 9020 | 9010 | 9020 | 9010 | 843 |
| 574 | 20250331 | 104700 | 915260135 | 9010 | 9000 | 9010 | 9000 | 419 |
| 575 | 20250331 | 104600 | 911487325 | 9000 | 9000 | 9000 | 9000 | 655 |
| 576 | 20250331 | 104500 | 905592325 | 9000 | 9000 | 9000 | 8990 | 616 |
| 577 | 20250331 | 104400 | 900049425 | 9000 | 8990 | 9000 | 8990 | 385 |
| 578 | 20250331 | 104300 | 896587435 | 9000 | 9000 | 9000 | 8990 | 675 |
| 579 | 20250331 | 104200 | 890514515 | 9000 | 9000 | 9000 | 9000 | 803 |
| 580 | 20250331 | 104100 | 883287515 | 9000 | 9000 | 9000 | 8990 | 1147 |
| 581 | 20250331 | 104000 | 872971515 | 9000 | 9000 | 9000 | 9000 | 541 |
| 582 | 20250331 | 103900 | 868102515 | 9000 | 9000 | 9000 | 9000 | 1006 |
| 583 | 20250331 | 103800 | 859048515 | 9000 | 9000 | 9000 | 9000 | 209 |
| 584 | 20250331 | 103700 | 857167515 | 9000 | 9000 | 9010 | 9000 | 1033 |
| 585 | 20250331 | 103600 | 847869745 | 9000 | 9000 | 9010 | 9000 | 533 |
| 586 | 20250331 | 103500 | 843072465 | 9000 | 9000 | 9000 | 9000 | 259 |
| 587 | 20250331 | 103400 | 840741465 | 9000 | 8990 | 9010 | 8990 | 1037 |
| 588 | 20250331 | 103300 | 831414425 | 9000 | 9010 | 9010 | 9000 | 906 |
| 589 | 20250331 | 103200 | 823258375 | 9010 | 9010 | 9010 | 9010 | 226 |
| 590 | 20250331 | 103100 | 821222115 | 9010 | 8990 | 9010 | 8980 | 642 |
| 591 | 20250331 | 103000 | 815448935 | 8990 | 8990 | 9000 | 8980 | 1383 |
| 592 | 20250331 | 102900 | 803011705 | 9000 | 8990 | 9000 | 8990 | 217 |
| 593 | 20250331 | 102800 | 801059935 | 8990 | 8990 | 8990 | 8990 | 296 |
| 594 | 20250331 | 102700 | 798398895 | 8990 | 9000 | 9000 | 8990 | 754 |
| 595 | 20250331 | 102600 | 791616065 | 9000 | 9000 | 9000 | 9000 | 706 |
| 596 | 20250331 | 102500 | 785262065 | 9010 | 9000 | 9010 | 9000 | 336 |
| 597 | 20250331 | 102400 | 782238055 | 9000 | 8990 | 9000 | 8990 | 481 |
| 598 | 20250331 | 102300 | 777911055 | 8990 | 8980 | 8990 | 8970 | 1556 |
| 599 | 20250331 | 102200 | 763942405 | 8980 | 8980 | 8980 | 8980 | 328 |
| 600 | 20250331 | 102100 | 760996965 | 8980 | 8990 | 8990 | 8980 | 597 |
| 601 | 20250331 | 102000 | 755633575 | 8990 | 9000 | 9000 | 8970 | 649 |
| 602 | 20250331 | 101900 | 749801455 | 9000 | 9000 | 9000 | 8990 | 354 |
| 603 | 20250331 | 101800 | 746615705 | 8990 | 9000 | 9010 | 8960 | 1918 |
| 604 | 20250331 | 101700 | 729394395 | 9000 | 9020 | 9020 | 8980 | 664 |
| 605 | 20250331 | 101600 | 723420535 | 9020 | 9000 | 9030 | 9000 | 605 |
| 606 | 20250331 | 101500 | 717961905 | 9020 | 9020 | 9020 | 9020 | 640 |
| 607 | 20250331 | 101400 | 712189105 | 9020 | 9030 | 9030 | 9000 | 576 |
| 608 | 20250331 | 101300 | 706997855 | 9030 | 9020 | 9040 | 8990 | 3123 |
| 609 | 20250331 | 101200 | 678872135 | 9050 | 9020 | 9050 | 9020 | 1138 |
| 610 | 20250331 | 101100 | 668587815 | 9020 | 9010 | 9020 | 9010 | 266 |
| 611 | 20250331 | 101000 | 666190755 | 9010 | 9010 | 9010 | 9010 | 203 |
| 612 | 20250331 | 100900 | 664361725 | 9010 | 9010 | 9010 | 8970 | 1285 |
| 613 | 20250331 | 100800 | 652809295 | 8990 | 8990 | 9010 | 8990 | 215 |
| 614 | 20250331 | 100700 | 650875665 | 8990 | 8990 | 8990 | 8990 | 297 |
| 615 | 20250331 | 100600 | 648205635 | 8990 | 9010 | 9010 | 8990 | 1465 |
| 616 | 20250331 | 100500 | 635024675 | 9010 | 9000 | 9010 | 9000 | 415 |
| 617 | 20250331 | 100400 | 631288015 | 9000 | 9000 | 9000 | 8980 | 416 |
| 618 | 20250331 | 100300 | 627547485 | 9000 | 8980 | 9000 | 8980 | 645 |
| 619 | 20250331 | 100200 | 621747955 | 8980 | 8980 | 8980 | 8960 | 790 |
| 620 | 20250331 | 100100 | 614661975 | 8990 | 8990 | 8990 | 8970 | 348 |
| 621 | 20250331 | 100000 | 611533935 | 9000 | 8980 | 9000 | 8980 | 665 |
| 622 | 20250331 | 095900 | 605557095 | 8980 | 8960 | 8990 | 8960 | 710 |
| 623 | 20250331 | 095800 | 599186525 | 9000 | 8960 | 9000 | 8960 | 246 |
| 624 | 20250331 | 095700 | 596975575 | 8970 | 9000 | 9000 | 8970 | 674 |
| 625 | 20250331 | 095600 | 590916115 | 9000 | 8990 | 9000 | 8950 | 1294 |
| 626 | 20250331 | 095500 | 579307695 | 8980 | 8980 | 8980 | 8970 | 514 |
| 627 | 20250331 | 095400 | 574693185 | 8970 | 8970 | 8980 | 8970 | 842 |
| 628 | 20250331 | 095300 | 567136835 | 8970 | 8970 | 8970 | 8960 | 336 |
| 629 | 20250331 | 095200 | 564122935 | 8970 | 8950 | 8970 | 8950 | 90 |
| 630 | 20250331 | 095100 | 563316955 | 8950 | 8960 | 8960 | 8930 | 5816 |
| 631 | 20250331 | 095000 | 511261565 | 8960 | 8960 | 8960 | 8960 | 318 |
| 632 | 20250331 | 094900 | 508412285 | 8960 | 8940 | 8960 | 8930 | 707 |
| 633 | 20250331 | 094800 | 502084925 | 8950 | 8970 | 8970 | 8950 | 680 |
| 634 | 20250331 | 094700 | 495990615 | 8970 | 8980 | 8980 | 8970 | 320 |
| 635 | 20250331 | 094600 | 493117895 | 8980 | 8980 | 8980 | 8960 | 639 |
| 636 | 20250331 | 094500 | 487386945 | 8980 | 8970 | 8980 | 8950 | 783 |
| 637 | 20250331 | 094400 | 480363415 | 8970 | 8970 | 8970 | 8950 | 644 |
| 638 | 20250331 | 094300 | 474587775 | 8970 | 8970 | 8970 | 8960 | 613 |
| 639 | 20250331 | 094200 | 469093265 | 8970 | 8950 | 8970 | 8950 | 1199 |
| 640 | 20250331 | 094100 | 458356715 | 8950 | 8960 | 8960 | 8930 | 400 |
| 641 | 20250331 | 094000 | 454776965 | 8960 | 8960 | 8970 | 8940 | 370 |
| 642 | 20250331 | 093900 | 451462875 | 8970 | 8960 | 8970 | 8930 | 1001 |
| 643 | 20250331 | 093800 | 442495345 | 8960 | 8940 | 8960 | 8920 | 2094 |
| 644 | 20250331 | 093700 | 423797665 | 8960 | 8960 | 8970 | 8950 | 455 |
| 645 | 20250331 | 093600 | 419721355 | 8950 | 8920 | 8960 | 8920 | 1120 |
| 646 | 20250331 | 093500 | 409707755 | 8930 | 8920 | 8940 | 8910 | 6557 |
| 647 | 20250331 | 093400 | 351186205 | 8910 | 8910 | 8920 | 8890 | 1030 |
| 648 | 20250331 | 093300 | 342016965 | 8930 | 8920 | 8940 | 8890 | 4355 |
| 649 | 20250331 | 093200 | 303256355 | 8920 | 8920 | 8920 | 8900 | 3110 |
| 650 | 20250331 | 093100 | 275565205 | 8920 | 8930 | 8930 | 8890 | 5800 |
| 651 | 20250331 | 093000 | 223901625 | 8930 | 8930 | 8930 | 8920 | 907 |
| 652 | 20250331 | 092900 | 215810065 | 8930 | 8920 | 8940 | 8920 | 263 |
| 653 | 20250331 | 092800 | 213462575 | 8930 | 8930 | 8930 | 8910 | 292 |
| 654 | 20250331 | 092700 | 210856065 | 8920 | 8940 | 8940 | 8920 | 297 |
| 655 | 20250331 | 092600 | 208203815 | 8940 | 8940 | 8950 | 8940 | 450 |
| 656 | 20250331 | 092500 | 204180775 | 8940 | 8930 | 8940 | 8930 | 151 |
| 657 | 20250331 | 092400 | 202831725 | 8940 | 8940 | 8940 | 8940 | 3 |
| 658 | 20250331 | 092300 | 202804905 | 8920 | 8920 | 8940 | 8920 | 1564 |
| 659 | 20250331 | 092200 | 188840775 | 8920 | 8930 | 8930 | 8920 | 848 |
| 660 | 20250331 | 092100 | 181274685 | 8930 | 8920 | 8930 | 8920 | 168 |
| 661 | 20250331 | 092000 | 179776115 | 8920 | 8930 | 8930 | 8910 | 745 |
| 662 | 20250331 | 091900 | 173133585 | 8930 | 8910 | 8940 | 8900 | 1451 |
| 663 | 20250331 | 091800 | 160198345 | 8930 | 8940 | 8940 | 8910 | 1063 |
| 664 | 20250331 | 091700 | 150718805 | 8940 | 8940 | 8960 | 8930 | 729 |
| 665 | 20250331 | 091600 | 144199575 | 8940 | 8960 | 8960 | 8930 | 571 |
| 666 | 20250331 | 091500 | 139093235 | 8960 | 8970 | 8980 | 8940 | 380 |
| 667 | 20250331 | 091400 | 135687835 | 8970 | 8970 | 8970 | 8950 | 253 |
| 668 | 20250331 | 091300 | 133420125 | 8970 | 8930 | 8970 | 8910 | 1830 |
| 669 | 20250331 | 091200 | 117074075 | 8950 | 8950 | 8950 | 8910 | 1144 |
| 670 | 20250331 | 091100 | 106863695 | 8950 | 8950 | 8980 | 8930 | 1589 |
| 671 | 20250331 | 091000 | 92652395 | 8990 | 8990 | 8990 | 8940 | 241 |
| 672 | 20250331 | 090900 | 90495395 | 8990 | 8940 | 8990 | 8940 | 2836 |
| 673 | 20250331 | 090800 | 65104025 | 8940 | 8940 | 8950 | 8930 | 4164 |
| 674 | 20250331 | 090700 | 27913550 | 8950 | 8950 | 8950 | 8950 | 18 |
| 675 | 20250331 | 090600 | 27752450 | 8950 | 8950 | 8950 | 8950 | 238 |
| 676 | 20250331 | 090500 | 25622350 | 8950 | 8950 | 8950 | 8950 | 180 |
| 677 | 20250331 | 090400 | 24011350 | 8950 | 8920 | 8950 | 8920 | 710 |
| 678 | 20250331 | 090300 | 17674850 | 8950 | 8940 | 8950 | 8910 | 717 |
| 679 | 20250331 | 090200 | 11278900 | 8950 | 8990 | 8990 | 8950 | 63 |
| 680 | 20250331 | 090100 | 10712610 | 8990 | 8950 | 8990 | 8910 | 589 |
| 681 | 20250331 | 090000 | 5448100 | 8950 | 8900 | 8950 | 8900 | 612 |