37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 202700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 9931 |
| 3 | 20240607 | 202600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240607 | 202500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240607 | 202400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240607 | 202300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240607 | 202200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240607 | 202100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240607 | 202000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240607 | 201900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240607 | 201800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240607 | 201700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240607 | 201600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240607 | 201500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240607 | 201400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240607 | 201300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240607 | 201200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240607 | 201100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240607 | 201000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240607 | 200900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240607 | 200800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240607 | 200700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240607 | 200600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240607 | 200500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240607 | 200400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240607 | 200300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240607 | 200200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240607 | 200100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240607 | 200000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240607 | 195900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240607 | 195800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240607 | 195700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 9931 |
| 33 | 20240607 | 195600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240607 | 195500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240607 | 195400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240607 | 195300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240607 | 195200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240607 | 195100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240607 | 195000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240607 | 194900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240607 | 194800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240607 | 194700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240607 | 194600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240607 | 194500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240607 | 194400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240607 | 194300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240607 | 194200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240607 | 194100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240607 | 194000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240607 | 193900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240607 | 193800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240607 | 193700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240607 | 193600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240607 | 193500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240607 | 193400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240607 | 193300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240607 | 193200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240607 | 193100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240607 | 193000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240607 | 192900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240607 | 192800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240607 | 192700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 9931 |
| 63 | 20240607 | 192600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240607 | 192500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240607 | 192400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240607 | 192300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240607 | 192200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240607 | 192100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240607 | 192000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240607 | 191900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240607 | 191800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240607 | 191700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240607 | 191600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240607 | 191500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240607 | 191400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240607 | 191300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240607 | 191200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240607 | 191100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240607 | 191000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240607 | 190900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240607 | 190800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240607 | 190700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240607 | 190600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240607 | 190500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240607 | 190400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240607 | 190300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240607 | 190200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240607 | 190100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240607 | 190000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240607 | 185900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240607 | 185800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240607 | 185700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 9931 |
| 93 | 20240607 | 185600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240607 | 185500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240607 | 185400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240607 | 185300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240607 | 185200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240607 | 185100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240607 | 185000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240607 | 184900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240607 | 184800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240607 | 184700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240607 | 184600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240607 | 184500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240607 | 184400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240607 | 184300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240607 | 184200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240607 | 184100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240607 | 184000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240607 | 183900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240607 | 183800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240607 | 183700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240607 | 183600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240607 | 183500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240607 | 183400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240607 | 183300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240607 | 183200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240607 | 183100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240607 | 183000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240607 | 182900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240607 | 182800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240607 | 182700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 9931 |
| 123 | 20240607 | 182600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240607 | 182500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240607 | 182400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240607 | 182300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240607 | 182200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240607 | 182100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240607 | 182000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240607 | 181900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240607 | 181800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240607 | 181700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240607 | 181600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240607 | 181500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240607 | 181400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240607 | 181300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240607 | 181200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240607 | 181100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240607 | 181000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240607 | 180900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240607 | 180800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240607 | 180700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240607 | 180600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240607 | 180500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240607 | 180400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240607 | 180300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240607 | 180200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240607 | 180100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240607 | 180000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240607 | 175900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240607 | 175800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240607 | 175700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 9931 |
| 153 | 20240607 | 175600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240607 | 175500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240607 | 175400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240607 | 175300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240607 | 175200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240607 | 175100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240607 | 175000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240607 | 174900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240607 | 174800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240607 | 174700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240607 | 174600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240607 | 174500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240607 | 174400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240607 | 174300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240607 | 174200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240607 | 174100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240607 | 174000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240607 | 173900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240607 | 173800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240607 | 173700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240607 | 173600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240607 | 173500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240607 | 173400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240607 | 173300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240607 | 173200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240607 | 173100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240607 | 173000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240607 | 172900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240607 | 172800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240607 | 172700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 9931 |
| 183 | 20240607 | 172600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240607 | 172500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240607 | 172400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240607 | 172300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240607 | 172200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240607 | 172100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240607 | 172000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240607 | 171900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240607 | 171800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240607 | 171700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240607 | 171600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240607 | 171500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240607 | 171400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240607 | 171300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240607 | 171200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240607 | 171100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240607 | 171000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240607 | 170900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240607 | 170800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240607 | 170700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20240607 | 170600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20240607 | 170500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20240607 | 170400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20240607 | 170300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20240607 | 170200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20240607 | 170100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20240607 | 170000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20240607 | 165900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20240607 | 165800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20240607 | 165700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 9931 |
| 213 | 20240607 | 165600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20240607 | 165500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20240607 | 165400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20240607 | 165300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20240607 | 165200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20240607 | 165100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20240607 | 165000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20240607 | 164900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20240607 | 164800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20240607 | 164700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20240607 | 164600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20240607 | 164500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20240607 | 164400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20240607 | 164300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20240607 | 164200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20240607 | 164100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20240607 | 164000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20240607 | 163900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20240607 | 163800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20240607 | 163700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20240607 | 163600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20240607 | 163500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20240607 | 163400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20240607 | 163300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20240607 | 163200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20240607 | 163100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20240607 | 163000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20240607 | 162900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20240607 | 162800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20240607 | 162700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 9931 |
| 243 | 20240607 | 162600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20240607 | 162500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20240607 | 162400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20240607 | 162300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20240607 | 162200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20240607 | 162100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20240607 | 162000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20240607 | 161900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20240607 | 161800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20240607 | 161700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20240607 | 161600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20240607 | 161500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20240607 | 161400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20240607 | 161300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20240607 | 161200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20240607 | 161100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20240607 | 161000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20240607 | 160900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20240607 | 160800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20240607 | 160700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20240607 | 160600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20240607 | 160500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20240607 | 160400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20240607 | 160300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20240607 | 160200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20240607 | 160100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20240607 | 160000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20240607 | 155900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20240607 | 155800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20240607 | 155700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 9931 |
| 273 | 20240607 | 155600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20240607 | 155500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20240607 | 155400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20240607 | 155300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20240607 | 155200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20240607 | 155100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20240607 | 155000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20240607 | 154900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20240607 | 154800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20240607 | 154700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20240607 | 154600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20240607 | 154500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20240607 | 154400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20240607 | 154300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20240607 | 154200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20240607 | 154100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20240607 | 154000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20240607 | 153900 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20240607 | 153800 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20240607 | 153700 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20240607 | 153600 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20240607 | 153500 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20240607 | 153400 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20240607 | 153300 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20240607 | 153200 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20240607 | 153100 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20240607 | 153000 | 13374319300 | 28300 | 28300 | 28300 | 28300 | 9931 |
| 300 | 20240607 | 152900 | 13093272000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20240607 | 152800 | 13093272000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20240607 | 152700 | 13093272000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 303 | 20240607 | 152600 | 13093272000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20240607 | 152500 | 13093272000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20240607 | 152400 | 13093272000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20240607 | 152300 | 13093272000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20240607 | 152200 | 13093272000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20240607 | 152100 | 13093272000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20240607 | 152000 | 13093272000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20240607 | 151900 | 13093272000 | 28100 | 28100 | 28150 | 28050 | 3284 |
| 311 | 20240607 | 151800 | 13001008850 | 28100 | 28150 | 28150 | 28050 | 3323 |
| 312 | 20240607 | 151700 | 12907647800 | 28150 | 28150 | 28200 | 28100 | 4893 |
| 313 | 20240607 | 151600 | 12769920650 | 28200 | 28200 | 28200 | 28150 | 2396 |
| 314 | 20240607 | 151500 | 12702466650 | 28200 | 28250 | 28250 | 28150 | 2266 |
| 315 | 20240607 | 151400 | 12638549950 | 28250 | 28250 | 28300 | 28250 | 1243 |
| 316 | 20240607 | 151300 | 12603434150 | 28250 | 28250 | 28250 | 28200 | 1516 |
| 317 | 20240607 | 151200 | 12560608650 | 28250 | 28200 | 28250 | 28200 | 879 |
| 318 | 20240607 | 151100 | 12535816350 | 28200 | 28250 | 28300 | 28200 | 4245 |
| 319 | 20240607 | 151000 | 12416012400 | 28250 | 28400 | 28400 | 28250 | 7132 |
| 320 | 20240607 | 150900 | 12214097150 | 28400 | 28400 | 28450 | 28350 | 2481 |
| 321 | 20240607 | 150800 | 12143653500 | 28400 | 28450 | 28500 | 28400 | 1004 |
| 322 | 20240607 | 150700 | 12115104900 | 28500 | 28500 | 28500 | 28450 | 1370 |
| 323 | 20240607 | 150600 | 12076127550 | 28500 | 28500 | 28500 | 28450 | 692 |
| 324 | 20240607 | 150500 | 12056420400 | 28450 | 28500 | 28500 | 28450 | 234 |
| 325 | 20240607 | 150400 | 12049759700 | 28500 | 28500 | 28500 | 28500 | 422 |
| 326 | 20240607 | 150300 | 12037732700 | 28500 | 28500 | 28500 | 28450 | 305 |
| 327 | 20240607 | 150200 | 12029041550 | 28500 | 28450 | 28500 | 28450 | 1102 |
| 328 | 20240607 | 150100 | 11997655300 | 28450 | 28450 | 28450 | 28400 | 528 |
| 329 | 20240607 | 150000 | 11982639950 | 28450 | 28400 | 28450 | 28400 | 1144 |
| 330 | 20240607 | 145900 | 11950134050 | 28450 | 28400 | 28450 | 28400 | 1225 |
| 331 | 20240607 | 145800 | 11915331200 | 28400 | 28450 | 28450 | 28400 | 881 |
| 332 | 20240607 | 145700 | 11890270450 | 28450 | 28450 | 28450 | 28400 | 817 |
| 333 | 20240607 | 145600 | 11867032800 | 28500 | 28450 | 28500 | 28450 | 87 |
| 334 | 20240607 | 145500 | 11864557000 | 28450 | 28450 | 28450 | 28400 | 406 |
| 335 | 20240607 | 145400 | 11853009550 | 28450 | 28400 | 28450 | 28400 | 543 |
| 336 | 20240607 | 145300 | 11837563150 | 28450 | 28450 | 28500 | 28400 | 1103 |
| 337 | 20240607 | 145200 | 11806193600 | 28450 | 28400 | 28450 | 28400 | 72 |
| 338 | 20240607 | 145100 | 11804145650 | 28450 | 28400 | 28450 | 28400 | 1352 |
| 339 | 20240607 | 145000 | 11765730750 | 28400 | 28450 | 28450 | 28400 | 552 |
| 340 | 20240607 | 144900 | 11750038850 | 28450 | 28500 | 28500 | 28450 | 1354 |
| 341 | 20240607 | 144800 | 11711517450 | 28450 | 28500 | 28500 | 28450 | 66 |
| 342 | 20240607 | 144700 | 11709636700 | 28500 | 28500 | 28500 | 28450 | 211 |
| 343 | 20240607 | 144600 | 11703628700 | 28500 | 28450 | 28500 | 28450 | 966 |
| 344 | 20240607 | 144500 | 11676123550 | 28450 | 28500 | 28500 | 28450 | 328 |
| 345 | 20240607 | 144400 | 11666781300 | 28500 | 28500 | 28550 | 28500 | 1006 |
| 346 | 20240607 | 144300 | 11638110250 | 28500 | 28500 | 28500 | 28450 | 1043 |
| 347 | 20240607 | 144200 | 11608395000 | 28550 | 28550 | 28550 | 28500 | 165 |
| 348 | 20240607 | 144100 | 11603684450 | 28550 | 28550 | 28600 | 28550 | 281 |
| 349 | 20240607 | 144000 | 11595658400 | 28550 | 28550 | 28600 | 28550 | 73 |
| 350 | 20240607 | 143900 | 11593571700 | 28600 | 28600 | 28600 | 28550 | 391 |
| 351 | 20240607 | 143800 | 11582397950 | 28600 | 28600 | 28600 | 28550 | 260 |
| 352 | 20240607 | 143700 | 11574964350 | 28550 | 28600 | 28600 | 28550 | 58 |
| 353 | 20240607 | 143600 | 11573306550 | 28600 | 28550 | 28600 | 28550 | 302 |
| 354 | 20240607 | 143500 | 11564672200 | 28550 | 28550 | 28550 | 28500 | 215 |
| 355 | 20240607 | 143400 | 11558540000 | 28550 | 28550 | 28550 | 28500 | 235 |
| 356 | 20240607 | 143300 | 11551833200 | 28550 | 28500 | 28550 | 28500 | 453 |
| 357 | 20240607 | 143200 | 11538920650 | 28500 | 28500 | 28550 | 28500 | 368 |
| 358 | 20240607 | 143100 | 11528432350 | 28500 | 28500 | 28550 | 28500 | 339 |
| 359 | 20240607 | 143000 | 11518770800 | 28500 | 28500 | 28550 | 28500 | 504 |
| 360 | 20240607 | 142900 | 11504406750 | 28500 | 28500 | 28550 | 28500 | 121 |
| 361 | 20240607 | 142800 | 11500957550 | 28450 | 28500 | 28550 | 28450 | 1138 |
| 362 | 20240607 | 142700 | 11468525150 | 28550 | 28550 | 28550 | 28550 | 288 |
| 363 | 20240607 | 142600 | 11460302750 | 28550 | 28500 | 28550 | 28500 | 205 |
| 364 | 20240607 | 142500 | 11454459950 | 28500 | 28550 | 28550 | 28500 | 137 |
| 365 | 20240607 | 142400 | 11450555300 | 28550 | 28600 | 28600 | 28550 | 1840 |
| 366 | 20240607 | 142300 | 11398015800 | 28550 | 28550 | 28600 | 28550 | 72 |
| 367 | 20240607 | 142200 | 11395959100 | 28600 | 28550 | 28600 | 28550 | 71 |
| 368 | 20240607 | 142100 | 11393928600 | 28550 | 28600 | 28600 | 28550 | 341 |
| 369 | 20240607 | 142000 | 11384184000 | 28600 | 28550 | 28600 | 28550 | 247 |
| 370 | 20240607 | 141900 | 11377131500 | 28550 | 28550 | 28550 | 28550 | 212 |
| 371 | 20240607 | 141800 | 11371078900 | 28550 | 28500 | 28550 | 28500 | 1107 |
| 372 | 20240607 | 141700 | 11339503000 | 28500 | 28550 | 28550 | 28500 | 19 |
| 373 | 20240607 | 141600 | 11338960950 | 28550 | 28550 | 28550 | 28500 | 527 |
| 374 | 20240607 | 141500 | 11323920150 | 28650 | 28600 | 28650 | 28500 | 38 |
| 375 | 20240607 | 141400 | 11322835650 | 28650 | 28500 | 28650 | 28500 | 987 |
| 376 | 20240607 | 141300 | 11294681050 | 28450 | 28450 | 28450 | 28400 | 170 |
| 377 | 20240607 | 141200 | 11289844600 | 28450 | 28450 | 28450 | 28450 | 572 |
| 378 | 20240607 | 141100 | 11273571200 | 28450 | 28450 | 28500 | 28450 | 563 |
| 379 | 20240607 | 141000 | 11257552100 | 28500 | 28500 | 28500 | 28450 | 112 |
| 380 | 20240607 | 140900 | 11254365250 | 28500 | 28450 | 28500 | 28450 | 821 |
| 381 | 20240607 | 140800 | 11230986500 | 28500 | 28500 | 28500 | 28450 | 417 |
| 382 | 20240607 | 140700 | 11219121500 | 28500 | 28500 | 28500 | 28450 | 948 |
| 383 | 20240607 | 140600 | 11192135600 | 28500 | 28450 | 28500 | 28450 | 372 |
| 384 | 20240607 | 140500 | 11181552100 | 28500 | 28450 | 28500 | 28400 | 2256 |
| 385 | 20240607 | 140400 | 11117375300 | 28450 | 28500 | 28500 | 28450 | 3385 |
| 386 | 20240607 | 140300 | 11021055300 | 28500 | 28500 | 28550 | 28500 | 1043 |
| 387 | 20240607 | 140200 | 10991329750 | 28500 | 28550 | 28550 | 28500 | 255 |
| 388 | 20240607 | 140100 | 10984051800 | 28550 | 28500 | 28550 | 28500 | 777 |
| 389 | 20240607 | 140000 | 10961905500 | 28500 | 28500 | 28500 | 28500 | 37 |
| 390 | 20240607 | 135900 | 10960851000 | 28500 | 28550 | 28550 | 28500 | 771 |
| 391 | 20240607 | 135800 | 10938875300 | 28550 | 28500 | 28550 | 28500 | 640 |
| 392 | 20240607 | 135700 | 10920615850 | 28550 | 28500 | 28550 | 28500 | 660 |
| 393 | 20240607 | 135600 | 10901795500 | 28500 | 28550 | 28550 | 28500 | 1126 |
| 394 | 20240607 | 135500 | 10869703450 | 28550 | 28550 | 28550 | 28500 | 377 |
| 395 | 20240607 | 135400 | 10858942800 | 28550 | 28550 | 28550 | 28500 | 567 |
| 396 | 20240607 | 135300 | 10842769450 | 28550 | 28550 | 28600 | 28500 | 353 |
| 397 | 20240607 | 135200 | 10832690000 | 28600 | 28500 | 28600 | 28500 | 352 |
| 398 | 20240607 | 135100 | 10822643750 | 28500 | 28550 | 28550 | 28500 | 1095 |
| 399 | 20240607 | 135000 | 10791414250 | 28550 | 28550 | 28550 | 28500 | 420 |
| 400 | 20240607 | 134900 | 10779428250 | 28550 | 28550 | 28550 | 28500 | 1435 |
| 401 | 20240607 | 134800 | 10738506250 | 28550 | 28600 | 28600 | 28550 | 1904 |
| 402 | 20240607 | 134700 | 10684138400 | 28600 | 28600 | 28600 | 28550 | 550 |
| 403 | 20240607 | 134600 | 10668408650 | 28600 | 28600 | 28650 | 28600 | 1952 |
| 404 | 20240607 | 134500 | 10612581400 | 28650 | 28700 | 28700 | 28650 | 2196 |
| 405 | 20240607 | 134400 | 10549611250 | 28750 | 28750 | 28800 | 28750 | 252 |
| 406 | 20240607 | 134300 | 10542365050 | 28700 | 28750 | 28750 | 28700 | 1560 |
| 407 | 20240607 | 134200 | 10497582950 | 28750 | 28850 | 28850 | 28750 | 680 |
| 408 | 20240607 | 134100 | 10478000900 | 28800 | 28850 | 28850 | 28800 | 3334 |
| 409 | 20240607 | 134000 | 10381945250 | 28850 | 28900 | 28900 | 28850 | 1085 |
| 410 | 20240607 | 133900 | 10350640400 | 28850 | 28900 | 28900 | 28850 | 69 |
| 411 | 20240607 | 133800 | 10348646800 | 28900 | 28900 | 28900 | 28850 | 355 |
| 412 | 20240607 | 133700 | 10338389800 | 28900 | 28850 | 28900 | 28850 | 265 |
| 413 | 20240607 | 133600 | 10330743200 | 28850 | 28900 | 28900 | 28850 | 15 |
| 414 | 20240607 | 133500 | 10330310100 | 28900 | 28850 | 28900 | 28850 | 143 |
| 415 | 20240607 | 133400 | 10326178050 | 28900 | 28900 | 28950 | 28850 | 12 |
| 416 | 20240607 | 133300 | 10325831300 | 28850 | 28850 | 28900 | 28850 | 1121 |
| 417 | 20240607 | 133200 | 10293436750 | 28900 | 28950 | 28950 | 28850 | 279 |
| 418 | 20240607 | 133100 | 10285377250 | 28900 | 28950 | 28950 | 28900 | 246 |
| 419 | 20240607 | 133000 | 10278267700 | 28950 | 28900 | 28950 | 28850 | 992 |
| 420 | 20240607 | 132900 | 10249616900 | 28900 | 28900 | 28900 | 28850 | 448 |
| 421 | 20240607 | 132800 | 10236671450 | 28900 | 28900 | 28900 | 28850 | 438 |
| 422 | 20240607 | 132700 | 10224014950 | 28850 | 28850 | 28900 | 28850 | 75 |
| 423 | 20240607 | 132600 | 10221849800 | 28850 | 28900 | 28900 | 28850 | 84 |
| 424 | 20240607 | 132500 | 10219425750 | 28900 | 28900 | 28900 | 28850 | 806 |
| 425 | 20240607 | 132400 | 10196171900 | 28900 | 28850 | 28900 | 28850 | 136 |
| 426 | 20240607 | 132300 | 10192248250 | 28800 | 28850 | 28850 | 28800 | 269 |
| 427 | 20240607 | 132200 | 10184497550 | 28850 | 28850 | 28850 | 28800 | 240 |
| 428 | 20240607 | 132100 | 10177584900 | 28850 | 28800 | 28850 | 28750 | 529 |
| 429 | 20240607 | 132000 | 10162346350 | 28800 | 28800 | 28800 | 28800 | 2 |
| 430 | 20240607 | 131900 | 10162288750 | 28800 | 28750 | 28800 | 28750 | 519 |
| 431 | 20240607 | 131800 | 10147367150 | 28750 | 28800 | 28850 | 28750 | 314 |
| 432 | 20240607 | 131700 | 10138325350 | 28850 | 28800 | 28850 | 28800 | 146 |
| 433 | 20240607 | 131600 | 10134120500 | 28800 | 28750 | 28800 | 28750 | 219 |
| 434 | 20240607 | 131500 | 10127823000 | 28750 | 28800 | 28800 | 28750 | 124 |
| 435 | 20240607 | 131400 | 10124254400 | 28800 | 28800 | 28800 | 28750 | 151 |
| 436 | 20240607 | 131300 | 10119908200 | 28800 | 28800 | 28800 | 28750 | 82 |
| 437 | 20240607 | 131200 | 10117547600 | 28800 | 28800 | 28800 | 28800 | 494 |
| 438 | 20240607 | 131100 | 10103320400 | 28800 | 28750 | 28800 | 28750 | 394 |
| 439 | 20240607 | 131000 | 10091975000 | 28750 | 28750 | 28750 | 28750 | 468 |
| 440 | 20240607 | 130900 | 10078520000 | 28750 | 28800 | 28800 | 28750 | 186 |
| 441 | 20240607 | 130800 | 10073172350 | 28750 | 28800 | 28800 | 28750 | 423 |
| 442 | 20240607 | 130700 | 10061010800 | 28850 | 28800 | 28850 | 28750 | 516 |
| 443 | 20240607 | 130600 | 10046156100 | 28800 | 28800 | 28850 | 28800 | 480 |
| 444 | 20240607 | 130500 | 10032328550 | 28850 | 28800 | 28850 | 28800 | 132 |
| 445 | 20240607 | 130400 | 10028526500 | 28850 | 28850 | 28850 | 28850 | 167 |
| 446 | 20240607 | 130300 | 10023708550 | 28850 | 28850 | 28850 | 28800 | 215 |
| 447 | 20240607 | 130200 | 10017513500 | 28850 | 28850 | 28900 | 28850 | 817 |
| 448 | 20240607 | 130100 | 9993937650 | 28900 | 28850 | 28900 | 28850 | 84 |
| 449 | 20240607 | 130000 | 9991513950 | 28900 | 28900 | 28900 | 28850 | 281 |
| 450 | 20240607 | 125900 | 9983393100 | 28900 | 28950 | 28950 | 28900 | 309 |
| 451 | 20240607 | 125800 | 9974457550 | 28950 | 28900 | 28950 | 28900 | 50 |
| 452 | 20240607 | 125700 | 9973012450 | 28900 | 28950 | 28950 | 28900 | 319 |
| 453 | 20240607 | 125600 | 9963788650 | 28950 | 28900 | 28950 | 28900 | 98 |
| 454 | 20240607 | 125500 | 9960954800 | 28900 | 28900 | 28900 | 28900 | 292 |
| 455 | 20240607 | 125400 | 9952516000 | 28900 | 28900 | 28900 | 28850 | 224 |
| 456 | 20240607 | 125300 | 9946042450 | 28850 | 28900 | 28900 | 28850 | 285 |
| 457 | 20240607 | 125200 | 9937809700 | 28850 | 28900 | 28900 | 28850 | 43 |
| 458 | 20240607 | 125100 | 9936568750 | 28900 | 28900 | 28900 | 28850 | 251 |
| 459 | 20240607 | 125000 | 9929317850 | 28900 | 28850 | 28900 | 28850 | 51 |
| 460 | 20240607 | 124900 | 9927844850 | 28850 | 28900 | 28900 | 28850 | 193 |
| 461 | 20240607 | 124800 | 9922273800 | 28850 | 28850 | 28900 | 28850 | 159 |
| 462 | 20240607 | 124700 | 9917684000 | 28850 | 28900 | 28900 | 28850 | 370 |
| 463 | 20240607 | 124600 | 9907009050 | 28900 | 28850 | 28900 | 28850 | 36 |
| 464 | 20240607 | 124500 | 9905968850 | 28850 | 28850 | 28850 | 28800 | 223 |
| 465 | 20240607 | 124400 | 9899535350 | 28850 | 28850 | 28850 | 28800 | 7 |
| 466 | 20240607 | 124300 | 9899333450 | 28850 | 28800 | 28850 | 28800 | 108 |
| 467 | 20240607 | 124200 | 9896217800 | 28850 | 28850 | 28850 | 28850 | 25 |
| 468 | 20240607 | 124100 | 9895496550 | 28800 | 28850 | 28850 | 28800 | 855 |
| 469 | 20240607 | 124000 | 9870833750 | 28850 | 28850 | 28850 | 28850 | 651 |
| 470 | 20240607 | 123900 | 9852052400 | 28850 | 28900 | 28900 | 28850 | 143 |
| 471 | 20240607 | 123800 | 9847920450 | 28900 | 28900 | 28900 | 28850 | 338 |
| 472 | 20240607 | 123700 | 9838167750 | 28850 | 28850 | 28900 | 28800 | 1734 |
| 473 | 20240607 | 123600 | 9788150400 | 28850 | 28850 | 28900 | 28850 | 314 |
| 474 | 20240607 | 123500 | 9779091450 | 28850 | 28900 | 28900 | 28850 | 217 |
| 475 | 20240607 | 123400 | 9772828550 | 28850 | 28850 | 28900 | 28850 | 343 |
| 476 | 20240607 | 123300 | 9762932900 | 28900 | 28850 | 28900 | 28850 | 32 |
| 477 | 20240607 | 123200 | 9762008200 | 28850 | 28850 | 28900 | 28850 | 26 |
| 478 | 20240607 | 123100 | 9761257350 | 28850 | 28900 | 28900 | 28850 | 156 |
| 479 | 20240607 | 123000 | 9756750950 | 28900 | 28850 | 28900 | 28850 | 32 |
| 480 | 20240607 | 122900 | 9755827450 | 28900 | 28850 | 28900 | 28850 | 156 |
| 481 | 20240607 | 122800 | 9751326800 | 28900 | 28900 | 28900 | 28850 | 580 |
| 482 | 20240607 | 122700 | 9734568300 | 28900 | 28900 | 28900 | 28900 | 55 |
| 483 | 20240607 | 122600 | 9732978800 | 28900 | 28850 | 28900 | 28850 | 130 |
| 484 | 20240607 | 122500 | 9729228150 | 28900 | 28900 | 28900 | 28850 | 220 |
| 485 | 20240607 | 122400 | 9722877050 | 28900 | 28850 | 28900 | 28850 | 310 |
| 486 | 20240607 | 122300 | 9713931800 | 28850 | 28900 | 28900 | 28850 | 1231 |
| 487 | 20240607 | 122200 | 9678412500 | 28900 | 28900 | 28900 | 28850 | 110 |
| 488 | 20240607 | 122100 | 9675233900 | 28850 | 28900 | 28900 | 28850 | 453 |
| 489 | 20240607 | 122000 | 9662152000 | 28900 | 28900 | 28900 | 28850 | 215 |
| 490 | 20240607 | 121900 | 9655943650 | 28900 | 28900 | 28900 | 28900 | 993 |
| 491 | 20240607 | 121800 | 9627245950 | 28900 | 28900 | 28900 | 28850 | 262 |
| 492 | 20240607 | 121700 | 9619677600 | 28900 | 28850 | 28900 | 28850 | 88 |
| 493 | 20240607 | 121600 | 9617137600 | 28850 | 28850 | 28850 | 28850 | 315 |
| 494 | 20240607 | 121500 | 9608049850 | 28850 | 28850 | 28850 | 28750 | 636 |
| 495 | 20240607 | 121400 | 9589728550 | 28850 | 28800 | 28850 | 28750 | 359 |
| 496 | 20240607 | 121300 | 9579390850 | 28800 | 28850 | 28850 | 28800 | 89 |
| 497 | 20240607 | 121200 | 9576825800 | 28800 | 28850 | 28850 | 28800 | 31 |
| 498 | 20240607 | 121100 | 9575931700 | 28800 | 28800 | 28850 | 28750 | 788 |
| 499 | 20240607 | 121000 | 9553204850 | 28800 | 28800 | 28800 | 28750 | 209 |
| 500 | 20240607 | 120900 | 9547187000 | 28800 | 28800 | 28800 | 28750 | 43 |
| 501 | 20240607 | 120800 | 9545950550 | 28750 | 28800 | 28800 | 28750 | 597 |
| 502 | 20240607 | 120700 | 9528768100 | 28800 | 28800 | 28850 | 28800 | 181 |
| 503 | 20240607 | 120600 | 9523555200 | 28800 | 28850 | 28850 | 28800 | 115 |
| 504 | 20240607 | 120500 | 9520243100 | 28800 | 28850 | 28850 | 28800 | 980 |
| 505 | 20240607 | 120400 | 9491988400 | 28850 | 28850 | 28850 | 28850 | 433 |
| 506 | 20240607 | 120300 | 9479496350 | 28850 | 28850 | 28850 | 28850 | 379 |
| 507 | 20240607 | 120200 | 9468562200 | 28850 | 28850 | 28850 | 28800 | 107 |
| 508 | 20240607 | 120100 | 9465475300 | 28850 | 28850 | 28900 | 28800 | 145 |
| 509 | 20240607 | 120000 | 9461293300 | 28850 | 28850 | 28900 | 28800 | 591 |
| 510 | 20240607 | 115900 | 9444223300 | 28850 | 28850 | 28900 | 28850 | 477 |
| 511 | 20240607 | 115800 | 9430461650 | 28850 | 28850 | 28850 | 28800 | 81 |
| 512 | 20240607 | 115700 | 9428124850 | 28850 | 28800 | 28850 | 28800 | 481 |
| 513 | 20240607 | 115600 | 9414248350 | 28850 | 28850 | 28850 | 28850 | 319 |
| 514 | 20240607 | 115500 | 9405045200 | 28850 | 28850 | 28850 | 28800 | 52 |
| 515 | 20240607 | 115400 | 9403545050 | 28850 | 28800 | 28850 | 28800 | 103 |
| 516 | 20240607 | 115300 | 9400577850 | 28800 | 28800 | 28850 | 28800 | 561 |
| 517 | 20240607 | 115200 | 9384399050 | 28800 | 28800 | 28800 | 28800 | 165 |
| 518 | 20240607 | 115100 | 9379647050 | 28800 | 28700 | 28800 | 28700 | 292 |
| 519 | 20240607 | 115000 | 9371242500 | 28700 | 28750 | 28750 | 28700 | 132 |
| 520 | 20240607 | 114900 | 9367448850 | 28750 | 28750 | 28750 | 28700 | 147 |
| 521 | 20240607 | 114800 | 9363229400 | 28750 | 28650 | 28750 | 28650 | 364 |
| 522 | 20240607 | 114700 | 9352794650 | 28650 | 28650 | 28700 | 28650 | 191 |
| 523 | 20240607 | 114600 | 9347322250 | 28600 | 28700 | 28750 | 28600 | 948 |
| 524 | 20240607 | 114500 | 9320179750 | 28650 | 28700 | 28700 | 28650 | 926 |
| 525 | 20240607 | 114400 | 9293633700 | 28700 | 28750 | 28750 | 28700 | 552 |
| 526 | 20240607 | 114300 | 9277789600 | 28750 | 28700 | 28750 | 28700 | 82 |
| 527 | 20240607 | 114200 | 9275435850 | 28700 | 28700 | 28700 | 28650 | 2003 |
| 528 | 20240607 | 114100 | 9218027700 | 28700 | 28700 | 28750 | 28700 | 810 |
| 529 | 20240607 | 114000 | 9194778450 | 28750 | 28750 | 28750 | 28700 | 617 |
| 530 | 20240607 | 113900 | 9177065650 | 28700 | 28750 | 28750 | 28700 | 452 |
| 531 | 20240607 | 113800 | 9164090600 | 28750 | 28750 | 28750 | 28700 | 151 |
| 532 | 20240607 | 113700 | 9159749500 | 28750 | 28800 | 28800 | 28750 | 127 |
| 533 | 20240607 | 113600 | 9156095500 | 28800 | 28750 | 28800 | 28750 | 534 |
| 534 | 20240607 | 113500 | 9140736350 | 28750 | 28750 | 28800 | 28750 | 198 |
| 535 | 20240607 | 113400 | 9135040450 | 28750 | 28800 | 28800 | 28750 | 461 |
| 536 | 20240607 | 113300 | 9121781200 | 28850 | 28850 | 28850 | 28800 | 56 |
| 537 | 20240607 | 113200 | 9120166000 | 28850 | 28800 | 28850 | 28800 | 142 |
| 538 | 20240607 | 113100 | 9116073200 | 28800 | 28800 | 28800 | 28750 | 120 |
| 539 | 20240607 | 113000 | 9112617250 | 28800 | 28700 | 28800 | 28700 | 242 |
| 540 | 20240607 | 112900 | 9105668850 | 28700 | 28700 | 28700 | 28650 | 601 |
| 541 | 20240607 | 112800 | 9088421850 | 28700 | 28750 | 28750 | 28650 | 889 |
| 542 | 20240607 | 112700 | 9062912150 | 28750 | 28800 | 28800 | 28700 | 536 |
| 543 | 20240607 | 112600 | 9047507950 | 28800 | 28800 | 28850 | 28800 | 679 |
| 544 | 20240607 | 112500 | 9027950100 | 28850 | 28850 | 28900 | 28850 | 347 |
| 545 | 20240607 | 112400 | 9017933200 | 28850 | 28900 | 28900 | 28850 | 136 |
| 546 | 20240607 | 112300 | 9014008500 | 28900 | 28950 | 28950 | 28900 | 174 |
| 547 | 20240607 | 112200 | 9008979850 | 28900 | 28950 | 28950 | 28900 | 2060 |
| 548 | 20240607 | 112100 | 8949347100 | 29000 | 29000 | 29000 | 28950 | 443 |
| 549 | 20240607 | 112000 | 8936517300 | 29000 | 29000 | 29000 | 28950 | 631 |
| 550 | 20240607 | 111900 | 8918239500 | 28950 | 28900 | 29000 | 28900 | 4788 |
| 551 | 20240607 | 111800 | 8779686650 | 28900 | 28900 | 28900 | 28850 | 653 |
| 552 | 20240607 | 111700 | 8760828100 | 28900 | 28850 | 28900 | 28850 | 645 |
| 553 | 20240607 | 111600 | 8742196650 | 28900 | 28900 | 28900 | 28900 | 97 |
| 554 | 20240607 | 111500 | 8739393350 | 28850 | 28850 | 28900 | 28850 | 720 |
| 555 | 20240607 | 111400 | 8718612750 | 28850 | 28800 | 28850 | 28800 | 676 |
| 556 | 20240607 | 111300 | 8699131700 | 28800 | 28850 | 28850 | 28800 | 1033 |
| 557 | 20240607 | 111200 | 8669334750 | 28850 | 28850 | 28850 | 28800 | 105 |
| 558 | 20240607 | 111100 | 8666306050 | 28850 | 28700 | 28850 | 28700 | 1576 |
| 559 | 20240607 | 111000 | 8620937250 | 28750 | 28700 | 28750 | 28700 | 261 |
| 560 | 20240607 | 110900 | 8613446350 | 28700 | 28750 | 28750 | 28700 | 104 |
| 561 | 20240607 | 110800 | 8610460700 | 28700 | 28750 | 28800 | 28700 | 653 |
| 562 | 20240607 | 110700 | 8591694950 | 28800 | 28750 | 28800 | 28700 | 413 |
| 563 | 20240607 | 110600 | 8579822250 | 28750 | 28700 | 28800 | 28700 | 1291 |
| 564 | 20240607 | 110500 | 8542732550 | 28700 | 28750 | 28800 | 28700 | 258 |
| 565 | 20240607 | 110400 | 8535319700 | 28800 | 28750 | 28800 | 28750 | 344 |
| 566 | 20240607 | 110300 | 8525424100 | 28750 | 28750 | 28750 | 28700 | 1196 |
| 567 | 20240607 | 110200 | 8491041700 | 28750 | 28800 | 28800 | 28700 | 1215 |
| 568 | 20240607 | 110100 | 8456134850 | 28800 | 28800 | 28850 | 28750 | 568 |
| 569 | 20240607 | 110000 | 8439769900 | 28800 | 28800 | 28800 | 28750 | 181 |
| 570 | 20240607 | 105900 | 8434557400 | 28800 | 28800 | 28800 | 28750 | 513 |
| 571 | 20240607 | 105800 | 8419783250 | 28800 | 28650 | 28800 | 28650 | 1399 |
| 572 | 20240607 | 105700 | 8379599050 | 28650 | 28550 | 28650 | 28550 | 1702 |
| 573 | 20240607 | 105600 | 8330961300 | 28500 | 28500 | 28550 | 28500 | 257 |
| 574 | 20240607 | 105500 | 8323631150 | 28550 | 28500 | 28550 | 28500 | 943 |
| 575 | 20240607 | 105400 | 8296753800 | 28500 | 28500 | 28550 | 28500 | 2710 |
| 576 | 20240607 | 105300 | 8219496900 | 28500 | 28500 | 28550 | 28450 | 1817 |
| 577 | 20240607 | 105200 | 8167703250 | 28500 | 28500 | 28500 | 28450 | 414 |
| 578 | 20240607 | 105100 | 8155913500 | 28500 | 28500 | 28550 | 28450 | 2602 |
| 579 | 20240607 | 105000 | 8081739050 | 28500 | 28550 | 28550 | 28500 | 885 |
| 580 | 20240607 | 104900 | 8056477300 | 28550 | 28600 | 28600 | 28550 | 1343 |
| 581 | 20240607 | 104800 | 8018129650 | 28600 | 28550 | 28600 | 28500 | 2174 |
| 582 | 20240607 | 104700 | 7956084650 | 28550 | 28550 | 28600 | 28450 | 3231 |
| 583 | 20240607 | 104600 | 7864001900 | 28500 | 28650 | 28700 | 28500 | 7394 |
| 584 | 20240607 | 104500 | 7652985100 | 28700 | 28650 | 28700 | 28600 | 1366 |
| 585 | 20240607 | 104400 | 7613880650 | 28650 | 28650 | 28700 | 28650 | 1525 |
| 586 | 20240607 | 104300 | 7570186050 | 28650 | 28550 | 28650 | 28550 | 2204 |
| 587 | 20240607 | 104200 | 7507192500 | 28700 | 28750 | 28800 | 28500 | 8094 |
| 588 | 20240607 | 104100 | 7275531350 | 28800 | 28800 | 28850 | 28750 | 6920 |
| 589 | 20240607 | 104000 | 7076153100 | 28850 | 28850 | 28850 | 28800 | 2478 |
| 590 | 20240607 | 103900 | 7004755200 | 28850 | 28850 | 28900 | 28800 | 959 |
| 591 | 20240607 | 103800 | 6977088050 | 28850 | 28850 | 28900 | 28800 | 1477 |
| 592 | 20240607 | 103700 | 6934480500 | 28850 | 28900 | 28950 | 28800 | 4362 |
| 593 | 20240607 | 103600 | 6808706150 | 28900 | 28950 | 29000 | 28900 | 2081 |
| 594 | 20240607 | 103500 | 6748498750 | 29000 | 28900 | 29000 | 28900 | 2075 |
| 595 | 20240607 | 103400 | 6688494050 | 28950 | 29000 | 29000 | 28900 | 1596 |
| 596 | 20240607 | 103300 | 6642289850 | 28950 | 29050 | 29050 | 28950 | 4892 |
| 597 | 20240607 | 103200 | 6500457250 | 29000 | 29100 | 29100 | 29000 | 11311 |
| 598 | 20240607 | 103100 | 6172148050 | 29100 | 29150 | 29150 | 29100 | 1779 |
| 599 | 20240607 | 103000 | 6120370750 | 29100 | 29100 | 29150 | 29100 | 264 |
| 600 | 20240607 | 102900 | 6112686500 | 29150 | 29100 | 29150 | 29100 | 454 |
| 601 | 20240607 | 102800 | 6099473850 | 29150 | 29150 | 29200 | 29100 | 1182 |
| 602 | 20240607 | 102700 | 6065024800 | 29200 | 29200 | 29200 | 29150 | 271 |
| 603 | 20240607 | 102600 | 6057113950 | 29150 | 29200 | 29200 | 29150 | 636 |
| 604 | 20240607 | 102500 | 6038568050 | 29200 | 29150 | 29200 | 29150 | 89 |
| 605 | 20240607 | 102400 | 6035971750 | 29200 | 29150 | 29200 | 29100 | 718 |
| 606 | 20240607 | 102300 | 6015045100 | 29100 | 29150 | 29150 | 29050 | 3895 |
| 607 | 20240607 | 102200 | 5901675300 | 29150 | 29200 | 29200 | 29100 | 1753 |
| 608 | 20240607 | 102100 | 5850574850 | 29200 | 29200 | 29200 | 29150 | 90 |
| 609 | 20240607 | 102000 | 5847948450 | 29150 | 29200 | 29200 | 29150 | 665 |
| 610 | 20240607 | 101900 | 5828559350 | 29200 | 29150 | 29200 | 29150 | 800 |
| 611 | 20240607 | 101800 | 5805232300 | 29200 | 29150 | 29200 | 29150 | 722 |
| 612 | 20240607 | 101700 | 5784185700 | 29150 | 29150 | 29150 | 29100 | 1156 |
| 613 | 20240607 | 101600 | 5750494200 | 29100 | 29150 | 29150 | 29100 | 979 |
| 614 | 20240607 | 101500 | 5721978150 | 29200 | 29150 | 29200 | 29150 | 738 |
| 615 | 20240607 | 101400 | 5700464800 | 29150 | 29150 | 29250 | 29150 | 2541 |
| 616 | 20240607 | 101300 | 5626228250 | 29150 | 29150 | 29250 | 29150 | 1769 |
| 617 | 20240607 | 101200 | 5574654250 | 29150 | 29050 | 29150 | 29050 | 1821 |
| 618 | 20240607 | 101100 | 5521674700 | 29050 | 29100 | 29100 | 29000 | 6163 |
| 619 | 20240607 | 101000 | 5342577000 | 29100 | 29250 | 29300 | 29050 | 13183 |
| 620 | 20240607 | 100900 | 4958139150 | 29250 | 29300 | 29350 | 29250 | 1161 |
| 621 | 20240607 | 100800 | 4924132900 | 29350 | 29300 | 29350 | 29250 | 328 |
| 622 | 20240607 | 100700 | 4914523850 | 29300 | 29300 | 29300 | 29250 | 738 |
| 623 | 20240607 | 100600 | 4892919600 | 29300 | 29300 | 29350 | 29250 | 2614 |
| 624 | 20240607 | 100500 | 4816317150 | 29300 | 29350 | 29400 | 29300 | 799 |
| 625 | 20240607 | 100400 | 4792877200 | 29350 | 29350 | 29350 | 29300 | 1211 |
| 626 | 20240607 | 100300 | 4757357350 | 29400 | 29400 | 29400 | 29350 | 1277 |
| 627 | 20240607 | 100200 | 4719871900 | 29400 | 29400 | 29450 | 29400 | 908 |
| 628 | 20240607 | 100100 | 4693176400 | 29450 | 29500 | 29550 | 29450 | 1627 |
| 629 | 20240607 | 100000 | 4645238450 | 29500 | 29550 | 29550 | 29450 | 1089 |
| 630 | 20240607 | 095900 | 4613127350 | 29550 | 29600 | 29600 | 29550 | 682 |
| 631 | 20240607 | 095800 | 4592969600 | 29600 | 29400 | 29600 | 29400 | 2822 |
| 632 | 20240607 | 095700 | 4509604500 | 29400 | 29450 | 29450 | 29400 | 399 |
| 633 | 20240607 | 095600 | 4497855500 | 29450 | 29500 | 29500 | 29450 | 520 |
| 634 | 20240607 | 095500 | 4482534250 | 29500 | 29500 | 29550 | 29450 | 1096 |
| 635 | 20240607 | 095400 | 4450222050 | 29500 | 29450 | 29500 | 29400 | 558 |
| 636 | 20240607 | 095300 | 4433777050 | 29450 | 29350 | 29500 | 29350 | 564 |
| 637 | 20240607 | 095200 | 4417197400 | 29300 | 29350 | 29400 | 29300 | 1274 |
| 638 | 20240607 | 095100 | 4379833800 | 29350 | 29450 | 29450 | 29350 | 1383 |
| 639 | 20240607 | 095000 | 4339235650 | 29450 | 29400 | 29450 | 29350 | 625 |
| 640 | 20240607 | 094900 | 4320863200 | 29400 | 29450 | 29450 | 29350 | 209 |
| 641 | 20240607 | 094800 | 4314718900 | 29400 | 29400 | 29450 | 29350 | 497 |
| 642 | 20240607 | 094700 | 4300100550 | 29400 | 29400 | 29450 | 29400 | 990 |
| 643 | 20240607 | 094600 | 4270992900 | 29450 | 29500 | 29500 | 29450 | 1013 |
| 644 | 20240607 | 094500 | 4241148800 | 29500 | 29500 | 29550 | 29500 | 850 |
| 645 | 20240607 | 094400 | 4216067100 | 29550 | 29500 | 29550 | 29500 | 2205 |
| 646 | 20240607 | 094300 | 4150988800 | 29500 | 29450 | 29500 | 29450 | 473 |
| 647 | 20240607 | 094200 | 4137049550 | 29450 | 29450 | 29450 | 29400 | 2233 |
| 648 | 20240607 | 094100 | 4071293150 | 29450 | 29400 | 29450 | 29400 | 1032 |
| 649 | 20240607 | 094000 | 4040941350 | 29450 | 29300 | 29450 | 29300 | 735 |
| 650 | 20240607 | 093900 | 4019349350 | 29350 | 29250 | 29350 | 29250 | 1183 |
| 651 | 20240607 | 093800 | 3984705450 | 29300 | 29250 | 29300 | 29200 | 1306 |
| 652 | 20240607 | 093700 | 3946504700 | 29250 | 29300 | 29300 | 29250 | 2294 |
| 653 | 20240607 | 093600 | 3879352800 | 29300 | 29300 | 29400 | 29300 | 1512 |
| 654 | 20240607 | 093500 | 3835033250 | 29300 | 29300 | 29400 | 29300 | 1328 |
| 655 | 20240607 | 093400 | 3796116350 | 29300 | 29300 | 29300 | 29250 | 2677 |
| 656 | 20240607 | 093300 | 3717700350 | 29300 | 29250 | 29300 | 29150 | 5383 |
| 657 | 20240607 | 093200 | 3560607900 | 29250 | 29350 | 29400 | 29200 | 3419 |
| 658 | 20240607 | 093100 | 3460535300 | 29350 | 29450 | 29500 | 29300 | 3397 |
| 659 | 20240607 | 093000 | 3360562500 | 29450 | 29500 | 29550 | 29450 | 1577 |
| 660 | 20240607 | 092900 | 3314062600 | 29450 | 29300 | 29500 | 29300 | 3297 |
| 661 | 20240607 | 092800 | 3217269000 | 29300 | 29450 | 29450 | 29150 | 6725 |
| 662 | 20240607 | 092700 | 3020208150 | 29500 | 29650 | 29650 | 29450 | 7025 |
| 663 | 20240607 | 092600 | 2812992850 | 29650 | 29700 | 29700 | 29650 | 843 |
| 664 | 20240607 | 092500 | 2787960150 | 29650 | 29500 | 29650 | 29500 | 1381 |
| 665 | 20240607 | 092400 | 2747128000 | 29500 | 29600 | 29600 | 29500 | 7989 |
| 666 | 20240607 | 092300 | 2511152100 | 29650 | 29650 | 29700 | 29600 | 1402 |
| 667 | 20240607 | 092200 | 2469587450 | 29650 | 29700 | 29700 | 29650 | 790 |
| 668 | 20240607 | 092100 | 2446135300 | 29700 | 29650 | 29750 | 29650 | 658 |
| 669 | 20240607 | 092000 | 2426610950 | 29650 | 29750 | 29800 | 29650 | 3332 |
| 670 | 20240607 | 091900 | 2327676250 | 29800 | 29850 | 29900 | 29800 | 1270 |
| 671 | 20240607 | 091800 | 2289783550 | 29850 | 29750 | 29850 | 29700 | 499 |
| 672 | 20240607 | 091700 | 2274914700 | 29700 | 29750 | 29750 | 29650 | 1416 |
| 673 | 20240607 | 091600 | 2232857550 | 29700 | 29650 | 29700 | 29650 | 891 |
| 674 | 20240607 | 091500 | 2206426050 | 29700 | 29900 | 29900 | 29650 | 3547 |
| 675 | 20240607 | 091400 | 2100820250 | 29900 | 29800 | 29900 | 29750 | 2445 |
| 676 | 20240607 | 091300 | 2027931200 | 29800 | 29600 | 29800 | 29600 | 1925 |
| 677 | 20240607 | 091200 | 1970769100 | 29600 | 29600 | 29650 | 29550 | 1952 |
| 678 | 20240607 | 091100 | 1912983550 | 29600 | 29650 | 29650 | 29550 | 1218 |
| 679 | 20240607 | 091000 | 1876911050 | 29650 | 29650 | 29700 | 29600 | 2301 |
| 680 | 20240607 | 090900 | 1808754350 | 29700 | 29850 | 29850 | 29650 | 1369 |
| 681 | 20240607 | 090800 | 1768008550 | 29850 | 29700 | 29850 | 29650 | 1107 |
| 682 | 20240607 | 090700 | 1735043300 | 29700 | 29600 | 29750 | 29500 | 8559 |
| 683 | 20240607 | 090600 | 1481825300 | 29600 | 29750 | 29750 | 29550 | 8618 |
| 684 | 20240607 | 090500 | 1226554400 | 29750 | 29900 | 29950 | 29750 | 4042 |
| 685 | 20240607 | 090400 | 1106078150 | 29900 | 29800 | 29950 | 29800 | 2425 |
| 686 | 20240607 | 090300 | 1033658400 | 29800 | 29650 | 29850 | 29650 | 7382 |
| 687 | 20240607 | 090200 | 814153500 | 29700 | 30000 | 30050 | 29650 | 10325 |
| 688 | 20240607 | 090100 | 506367050 | 30000 | 30250 | 30450 | 30000 | 5711 |
| 689 | 20240607 | 090000 | 334119400 | 30250 | 30100 | 30250 | 29950 | 10550 |