37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 202200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 15088 |
| 3 | 20240621 | 202100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20240621 | 202000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20240621 | 201900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20240621 | 201800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20240621 | 201700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20240621 | 201600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20240621 | 201500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20240621 | 201400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20240621 | 201300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20240621 | 201200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20240621 | 201100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20240621 | 201000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20240621 | 200900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20240621 | 200800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20240621 | 200700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20240621 | 200600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20240621 | 200500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20240621 | 200400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20240621 | 200300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20240621 | 200200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20240621 | 200100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20240621 | 200000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20240621 | 195900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20240621 | 195800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20240621 | 195700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20240621 | 195600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20240621 | 195500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20240621 | 195400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20240621 | 195300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20240621 | 195200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 15088 |
| 33 | 20240621 | 195100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20240621 | 195000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20240621 | 194900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20240621 | 194800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20240621 | 194700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20240621 | 194600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20240621 | 194500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20240621 | 194400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20240621 | 194300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20240621 | 194200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20240621 | 194100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20240621 | 194000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20240621 | 193900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20240621 | 193800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20240621 | 193700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20240621 | 193600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20240621 | 193500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20240621 | 193400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20240621 | 193300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20240621 | 193200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20240621 | 193100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20240621 | 193000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20240621 | 192900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20240621 | 192800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20240621 | 192700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20240621 | 192600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20240621 | 192500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20240621 | 192400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20240621 | 192300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20240621 | 192200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 15088 |
| 63 | 20240621 | 192100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20240621 | 192000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20240621 | 191900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20240621 | 191800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20240621 | 191700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20240621 | 191600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20240621 | 191500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20240621 | 191400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20240621 | 191300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20240621 | 191200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20240621 | 191100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20240621 | 191000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20240621 | 190900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20240621 | 190800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20240621 | 190700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20240621 | 190600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20240621 | 190500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20240621 | 190400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20240621 | 190300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20240621 | 190200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20240621 | 190100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20240621 | 190000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20240621 | 185900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20240621 | 185800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20240621 | 185700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20240621 | 185600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20240621 | 185500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20240621 | 185400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20240621 | 185300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20240621 | 185200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 15088 |
| 93 | 20240621 | 185100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20240621 | 185000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20240621 | 184900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20240621 | 184800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20240621 | 184700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20240621 | 184600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20240621 | 184500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20240621 | 184400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20240621 | 184300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20240621 | 184200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20240621 | 184100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20240621 | 184000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20240621 | 183900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20240621 | 183800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20240621 | 183700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20240621 | 183600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20240621 | 183500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20240621 | 183400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20240621 | 183300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20240621 | 183200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20240621 | 183100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20240621 | 183000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20240621 | 182900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20240621 | 182800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20240621 | 182700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20240621 | 182600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20240621 | 182500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20240621 | 182400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20240621 | 182300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20240621 | 182200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 15088 |
| 123 | 20240621 | 182100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20240621 | 182000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20240621 | 181900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20240621 | 181800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20240621 | 181700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20240621 | 181600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20240621 | 181500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20240621 | 181400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20240621 | 181300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20240621 | 181200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20240621 | 181100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20240621 | 181000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20240621 | 180900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20240621 | 180800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20240621 | 180700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20240621 | 180600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20240621 | 180500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20240621 | 180400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20240621 | 180300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20240621 | 180200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20240621 | 180100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20240621 | 180000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20240621 | 175900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20240621 | 175800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20240621 | 175700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20240621 | 175600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20240621 | 175500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20240621 | 175400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20240621 | 175300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20240621 | 175200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 15088 |
| 153 | 20240621 | 175100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20240621 | 175000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20240621 | 174900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20240621 | 174800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20240621 | 174700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20240621 | 174600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20240621 | 174500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20240621 | 174400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20240621 | 174300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20240621 | 174200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20240621 | 174100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20240621 | 174000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20240621 | 173900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20240621 | 173800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20240621 | 173700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20240621 | 173600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20240621 | 173500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20240621 | 173400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20240621 | 173300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20240621 | 173200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20240621 | 173100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20240621 | 173000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20240621 | 172900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20240621 | 172800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20240621 | 172700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20240621 | 172600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20240621 | 172500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20240621 | 172400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20240621 | 172300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20240621 | 172200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 15088 |
| 183 | 20240621 | 172100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20240621 | 172000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20240621 | 171900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20240621 | 171800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20240621 | 171700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20240621 | 171600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20240621 | 171500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20240621 | 171400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20240621 | 171300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20240621 | 171200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20240621 | 171100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20240621 | 171000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20240621 | 170900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20240621 | 170800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20240621 | 170700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20240621 | 170600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20240621 | 170500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20240621 | 170400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20240621 | 170300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20240621 | 170200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20240621 | 170100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20240621 | 170000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20240621 | 165900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20240621 | 165800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20240621 | 165700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20240621 | 165600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20240621 | 165500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20240621 | 165400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20240621 | 165300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20240621 | 165200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 15088 |
| 213 | 20240621 | 165100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20240621 | 165000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20240621 | 164900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20240621 | 164800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20240621 | 164700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20240621 | 164600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20240621 | 164500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20240621 | 164400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20240621 | 164300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20240621 | 164200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20240621 | 164100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20240621 | 164000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20240621 | 163900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20240621 | 163800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20240621 | 163700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20240621 | 163600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20240621 | 163500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20240621 | 163400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20240621 | 163300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20240621 | 163200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20240621 | 163100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20240621 | 163000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20240621 | 162900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20240621 | 162800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20240621 | 162700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20240621 | 162600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20240621 | 162500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20240621 | 162400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20240621 | 162300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20240621 | 162200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 15088 |
| 243 | 20240621 | 162100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20240621 | 162000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20240621 | 161900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20240621 | 161800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20240621 | 161700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20240621 | 161600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20240621 | 161500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20240621 | 161400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20240621 | 161300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20240621 | 161200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20240621 | 161100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20240621 | 161000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20240621 | 160900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20240621 | 160800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20240621 | 160700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20240621 | 160600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20240621 | 160500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20240621 | 160400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 261 | 20240621 | 160300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 262 | 20240621 | 160200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 263 | 20240621 | 160100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 264 | 20240621 | 160000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 265 | 20240621 | 155900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 266 | 20240621 | 155800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 267 | 20240621 | 155700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 268 | 20240621 | 155600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 269 | 20240621 | 155500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 270 | 20240621 | 155400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 271 | 20240621 | 155300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 272 | 20240621 | 155200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 15088 |
| 273 | 20240621 | 155100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 274 | 20240621 | 155000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 275 | 20240621 | 154900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 276 | 20240621 | 154800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 277 | 20240621 | 154700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 278 | 20240621 | 154600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 279 | 20240621 | 154500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 280 | 20240621 | 154400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 281 | 20240621 | 154300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 282 | 20240621 | 154200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 283 | 20240621 | 154100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 284 | 20240621 | 154000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 285 | 20240621 | 153900 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 286 | 20240621 | 153800 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 287 | 20240621 | 153700 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 288 | 20240621 | 153600 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 289 | 20240621 | 153500 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 290 | 20240621 | 153400 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 291 | 20240621 | 153300 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 292 | 20240621 | 153200 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 293 | 20240621 | 153100 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 294 | 20240621 | 153000 | 86144196850 | 31600 | 31600 | 31600 | 31600 | 15088 |
| 295 | 20240621 | 152900 | 85667416050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 296 | 20240621 | 152800 | 85667416050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 297 | 20240621 | 152700 | 85667416050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 298 | 20240621 | 152600 | 85667416050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 299 | 20240621 | 152500 | 85667416050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 300 | 20240621 | 152400 | 85667416050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 301 | 20240621 | 152300 | 85667416050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 302 | 20240621 | 152200 | 85667416050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 303 | 20240621 | 152100 | 85667416050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 304 | 20240621 | 152000 | 85667416050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 305 | 20240621 | 151900 | 85667416050 | 31150 | 31350 | 31450 | 31050 | 10366 |
| 306 | 20240621 | 151800 | 85342935950 | 31350 | 30800 | 31550 | 30800 | 11646 |
| 307 | 20240621 | 151700 | 84979440600 | 30850 | 30600 | 30850 | 30550 | 7657 |
| 308 | 20240621 | 151600 | 84744859200 | 30600 | 30650 | 30650 | 30550 | 1739 |
| 309 | 20240621 | 151500 | 84691682850 | 30600 | 30650 | 30650 | 30600 | 2971 |
| 310 | 20240621 | 151400 | 84600731550 | 30650 | 30600 | 30650 | 30550 | 1362 |
| 311 | 20240621 | 151300 | 84558996100 | 30600 | 30600 | 30600 | 30550 | 1388 |
| 312 | 20240621 | 151200 | 84516529450 | 30600 | 30550 | 30600 | 30500 | 1190 |
| 313 | 20240621 | 151100 | 84480175350 | 30550 | 30650 | 30650 | 30500 | 1882 |
| 314 | 20240621 | 151000 | 84422654550 | 30650 | 30600 | 30650 | 30550 | 2914 |
| 315 | 20240621 | 150900 | 84333457200 | 30650 | 30550 | 30650 | 30550 | 1737 |
| 316 | 20240621 | 150800 | 84280333200 | 30550 | 30450 | 30600 | 30400 | 3656 |
| 317 | 20240621 | 150700 | 84168928250 | 30450 | 30650 | 30650 | 30450 | 4794 |
| 318 | 20240621 | 150600 | 84022580350 | 30600 | 30550 | 30700 | 30500 | 2525 |
| 319 | 20240621 | 150500 | 83945305850 | 30550 | 31000 | 31000 | 30500 | 13896 |
| 320 | 20240621 | 150400 | 83519393550 | 30950 | 31000 | 31050 | 30950 | 3203 |
| 321 | 20240621 | 150300 | 83420201650 | 30950 | 31050 | 31050 | 30950 | 4932 |
| 322 | 20240621 | 150200 | 83267258700 | 31050 | 31150 | 31150 | 31050 | 4972 |
| 323 | 20240621 | 150100 | 83112657250 | 31200 | 31300 | 31300 | 31150 | 2751 |
| 324 | 20240621 | 150000 | 83026775200 | 31300 | 31350 | 31350 | 31250 | 2053 |
| 325 | 20240621 | 145900 | 82962524400 | 31350 | 31300 | 31350 | 31300 | 786 |
| 326 | 20240621 | 145800 | 82937909800 | 31300 | 31350 | 31350 | 31300 | 1064 |
| 327 | 20240621 | 145700 | 82904596600 | 31350 | 31400 | 31400 | 31350 | 1006 |
| 328 | 20240621 | 145600 | 82873053750 | 31400 | 31400 | 31400 | 31350 | 948 |
| 329 | 20240621 | 145500 | 82843331550 | 31400 | 31400 | 31450 | 31350 | 668 |
| 330 | 20240621 | 145400 | 82822351450 | 31450 | 31400 | 31500 | 31350 | 247 |
| 331 | 20240621 | 145300 | 82814589450 | 31400 | 31300 | 31400 | 31300 | 1353 |
| 332 | 20240621 | 145200 | 82772214950 | 31300 | 31250 | 31300 | 31250 | 1548 |
| 333 | 20240621 | 145100 | 82723804000 | 31300 | 31350 | 31350 | 31250 | 2069 |
| 334 | 20240621 | 145000 | 82659001850 | 31350 | 31400 | 31400 | 31300 | 756 |
| 335 | 20240621 | 144900 | 82635298950 | 31400 | 31350 | 31400 | 31300 | 1292 |
| 336 | 20240621 | 144800 | 82594775550 | 31400 | 31500 | 31500 | 31350 | 573 |
| 337 | 20240621 | 144700 | 82576770500 | 31500 | 31550 | 31550 | 31400 | 326 |
| 338 | 20240621 | 144600 | 82566508900 | 31400 | 31550 | 31650 | 31400 | 1664 |
| 339 | 20240621 | 144500 | 82514094350 | 31600 | 31600 | 31650 | 31600 | 1048 |
| 340 | 20240621 | 144400 | 82480952800 | 31600 | 31550 | 31650 | 31500 | 717 |
| 341 | 20240621 | 144300 | 82458306550 | 31550 | 31400 | 31600 | 31350 | 884 |
| 342 | 20240621 | 144200 | 82430494950 | 31400 | 31500 | 31500 | 31200 | 1252 |
| 343 | 20240621 | 144100 | 82391346000 | 31500 | 31350 | 31550 | 31300 | 1967 |
| 344 | 20240621 | 144000 | 82329579200 | 31300 | 31300 | 31350 | 31200 | 927 |
| 345 | 20240621 | 143900 | 82300588750 | 31300 | 31400 | 31450 | 31200 | 796 |
| 346 | 20240621 | 143800 | 82275681750 | 31350 | 31400 | 31400 | 31200 | 3350 |
| 347 | 20240621 | 143700 | 82170903450 | 31400 | 31500 | 31500 | 31400 | 1346 |
| 348 | 20240621 | 143600 | 82128632200 | 31400 | 31700 | 31700 | 31400 | 2620 |
| 349 | 20240621 | 143500 | 82045900600 | 31700 | 31900 | 31900 | 31700 | 1471 |
| 350 | 20240621 | 143400 | 81999091350 | 31900 | 31850 | 31900 | 31800 | 594 |
| 351 | 20240621 | 143300 | 81980169650 | 31850 | 31800 | 31850 | 31800 | 1360 |
| 352 | 20240621 | 143200 | 81936916950 | 31800 | 31700 | 31800 | 31700 | 1377 |
| 353 | 20240621 | 143100 | 81893222400 | 31700 | 31700 | 31750 | 31650 | 1448 |
| 354 | 20240621 | 143000 | 81847333050 | 31700 | 31450 | 31700 | 31350 | 1540 |
| 355 | 20240621 | 142900 | 81798791350 | 31450 | 31400 | 31450 | 31300 | 1729 |
| 356 | 20240621 | 142800 | 81744528250 | 31400 | 31350 | 31400 | 31300 | 1720 |
| 357 | 20240621 | 142700 | 81690627000 | 31350 | 31400 | 31400 | 31250 | 2781 |
| 358 | 20240621 | 142600 | 81603569350 | 31400 | 31000 | 31450 | 30900 | 11209 |
| 359 | 20240621 | 142500 | 81254305100 | 31000 | 31500 | 31550 | 31000 | 11765 |
| 360 | 20240621 | 142400 | 80885875600 | 31550 | 31900 | 31950 | 31500 | 11120 |
| 361 | 20240621 | 142300 | 80533359350 | 31900 | 32000 | 32050 | 31900 | 2233 |
| 362 | 20240621 | 142200 | 80462011850 | 32000 | 32050 | 32100 | 32000 | 1931 |
| 363 | 20240621 | 142100 | 80400178300 | 32050 | 32100 | 32100 | 32050 | 810 |
| 364 | 20240621 | 142000 | 80374205800 | 32100 | 32100 | 32150 | 32100 | 350 |
| 365 | 20240621 | 141900 | 80362968650 | 32100 | 32100 | 32200 | 32100 | 896 |
| 366 | 20240621 | 141800 | 80334203650 | 32100 | 32150 | 32150 | 32100 | 380 |
| 367 | 20240621 | 141700 | 80321993100 | 32150 | 32200 | 32200 | 32150 | 615 |
| 368 | 20240621 | 141600 | 80302213050 | 32200 | 32200 | 32250 | 32150 | 708 |
| 369 | 20240621 | 141500 | 80279425550 | 32200 | 32250 | 32250 | 32200 | 270 |
| 370 | 20240621 | 141400 | 80270728800 | 32250 | 32250 | 32250 | 32200 | 1023 |
| 371 | 20240621 | 141300 | 80237778750 | 32200 | 32250 | 32250 | 32200 | 293 |
| 372 | 20240621 | 141200 | 80228337550 | 32250 | 32250 | 32250 | 32150 | 526 |
| 373 | 20240621 | 141100 | 80211413050 | 32250 | 32250 | 32250 | 32150 | 1444 |
| 374 | 20240621 | 141000 | 80164937350 | 32250 | 32250 | 32250 | 32200 | 42 |
| 375 | 20240621 | 140900 | 80163584500 | 32200 | 32200 | 32250 | 32200 | 438 |
| 376 | 20240621 | 140800 | 80149479500 | 32200 | 32200 | 32200 | 32150 | 373 |
| 377 | 20240621 | 140700 | 80137474100 | 32150 | 32200 | 32200 | 32100 | 694 |
| 378 | 20240621 | 140600 | 80115177300 | 32150 | 32100 | 32200 | 32000 | 807 |
| 379 | 20240621 | 140500 | 80089262250 | 32100 | 32050 | 32100 | 32000 | 739 |
| 380 | 20240621 | 140400 | 80065590500 | 32050 | 32050 | 32100 | 32000 | 1648 |
| 381 | 20240621 | 140300 | 80012804950 | 32000 | 32100 | 32100 | 32000 | 1312 |
| 382 | 20240621 | 140200 | 79970772050 | 32100 | 32150 | 32150 | 32050 | 1912 |
| 383 | 20240621 | 140100 | 79909447800 | 32150 | 32200 | 32200 | 32050 | 3513 |
| 384 | 20240621 | 140000 | 79796599350 | 32250 | 32300 | 32300 | 32200 | 1310 |
| 385 | 20240621 | 135900 | 79754374450 | 32300 | 32400 | 32400 | 32300 | 3970 |
| 386 | 20240621 | 135800 | 79626009950 | 32400 | 32350 | 32400 | 32350 | 240 |
| 387 | 20240621 | 135700 | 79618238850 | 32350 | 32400 | 32400 | 32350 | 1096 |
| 388 | 20240621 | 135600 | 79582733300 | 32400 | 32400 | 32450 | 32400 | 496 |
| 389 | 20240621 | 135500 | 79566649900 | 32450 | 32500 | 32500 | 32400 | 719 |
| 390 | 20240621 | 135400 | 79543351100 | 32400 | 32450 | 32500 | 32400 | 626 |
| 391 | 20240621 | 135300 | 79523017500 | 32450 | 32550 | 32550 | 32450 | 610 |
| 392 | 20240621 | 135200 | 79503211800 | 32450 | 32550 | 32550 | 32400 | 1845 |
| 393 | 20240621 | 135100 | 79443241150 | 32600 | 32550 | 32600 | 32550 | 716 |
| 394 | 20240621 | 135000 | 79419934950 | 32550 | 32600 | 32650 | 32550 | 1546 |
| 395 | 20240621 | 134900 | 79369543950 | 32600 | 32600 | 32600 | 32500 | 1573 |
| 396 | 20240621 | 134800 | 79318354000 | 32600 | 32600 | 32650 | 32550 | 1233 |
| 397 | 20240621 | 134700 | 79278158050 | 32600 | 32600 | 32650 | 32550 | 2306 |
| 398 | 20240621 | 134600 | 79202938250 | 32600 | 32300 | 32650 | 32300 | 3854 |
| 399 | 20240621 | 134500 | 79077806100 | 32300 | 32300 | 32400 | 32300 | 999 |
| 400 | 20240621 | 134400 | 79045519500 | 32350 | 32350 | 32400 | 32350 | 2633 |
| 401 | 20240621 | 134300 | 78960322900 | 32350 | 32600 | 32600 | 32350 | 3910 |
| 402 | 20240621 | 134200 | 78833387800 | 32550 | 32600 | 32600 | 32550 | 940 |
| 403 | 20240621 | 134100 | 78802763500 | 32550 | 32550 | 32650 | 32550 | 2808 |
| 404 | 20240621 | 134000 | 78711197350 | 32550 | 32650 | 32650 | 32500 | 3585 |
| 405 | 20240621 | 133900 | 78594429250 | 32600 | 32700 | 32700 | 32550 | 4245 |
| 406 | 20240621 | 133800 | 78455888700 | 32700 | 32650 | 32700 | 32600 | 5834 |
| 407 | 20240621 | 133700 | 78265250650 | 32650 | 32600 | 32650 | 32450 | 2350 |
| 408 | 20240621 | 133600 | 78188720450 | 32600 | 32750 | 32750 | 32500 | 5998 |
| 409 | 20240621 | 133500 | 77992987700 | 32700 | 32500 | 32750 | 32500 | 11384 |
| 410 | 20240621 | 133400 | 77621724600 | 32450 | 32450 | 32500 | 32400 | 3144 |
| 411 | 20240621 | 133300 | 77519689350 | 32500 | 32500 | 32500 | 32450 | 1989 |
| 412 | 20240621 | 133200 | 77455106700 | 32500 | 32350 | 32500 | 32350 | 6890 |
| 413 | 20240621 | 133100 | 77231588550 | 32350 | 32300 | 32400 | 32300 | 1851 |
| 414 | 20240621 | 133000 | 77171715500 | 32300 | 32200 | 32300 | 32200 | 1304 |
| 415 | 20240621 | 132900 | 77129636900 | 32250 | 32250 | 32250 | 32200 | 678 |
| 416 | 20240621 | 132800 | 77107803150 | 32250 | 32200 | 32250 | 32200 | 743 |
| 417 | 20240621 | 132700 | 77083877800 | 32200 | 32250 | 32250 | 32200 | 481 |
| 418 | 20240621 | 132600 | 77068378800 | 32250 | 32150 | 32250 | 32100 | 478 |
| 419 | 20240621 | 132500 | 77052990300 | 32150 | 32150 | 32200 | 32150 | 1269 |
| 420 | 20240621 | 132400 | 77012165900 | 32150 | 32200 | 32200 | 32150 | 580 |
| 421 | 20240621 | 132300 | 76993493650 | 32250 | 32200 | 32250 | 32200 | 833 |
| 422 | 20240621 | 132200 | 76966662450 | 32200 | 32250 | 32250 | 32100 | 1177 |
| 423 | 20240621 | 132100 | 76928792500 | 32250 | 32300 | 32300 | 32200 | 1645 |
| 424 | 20240621 | 132000 | 76875736200 | 32300 | 32300 | 32350 | 32250 | 567 |
| 425 | 20240621 | 131900 | 76857424650 | 32350 | 32350 | 32350 | 32300 | 435 |
| 426 | 20240621 | 131800 | 76843352950 | 32350 | 32300 | 32350 | 32250 | 1532 |
| 427 | 20240621 | 131700 | 76793877450 | 32350 | 32250 | 32350 | 32250 | 1718 |
| 428 | 20240621 | 131600 | 76738436100 | 32250 | 32350 | 32400 | 32250 | 2479 |
| 429 | 20240621 | 131500 | 76658278450 | 32350 | 32250 | 32350 | 32200 | 3299 |
| 430 | 20240621 | 131400 | 76551793650 | 32250 | 32200 | 32250 | 32150 | 809 |
| 431 | 20240621 | 131300 | 76525745750 | 32200 | 32200 | 32200 | 32100 | 1061 |
| 432 | 20240621 | 131200 | 76491597700 | 32200 | 32000 | 32200 | 32000 | 2471 |
| 433 | 20240621 | 131100 | 76412280000 | 32000 | 32050 | 32100 | 32000 | 1298 |
| 434 | 20240621 | 131000 | 76370726450 | 32050 | 32050 | 32050 | 32000 | 620 |
| 435 | 20240621 | 130900 | 76350855750 | 32050 | 32050 | 32050 | 32050 | 382 |
| 436 | 20240621 | 130800 | 76338612650 | 32050 | 32050 | 32100 | 32000 | 239 |
| 437 | 20240621 | 130700 | 76330953300 | 32100 | 32050 | 32100 | 32050 | 218 |
| 438 | 20240621 | 130600 | 76323964450 | 32000 | 32000 | 32000 | 32000 | 92 |
| 439 | 20240621 | 130500 | 76321020450 | 32000 | 32000 | 32000 | 32000 | 556 |
| 440 | 20240621 | 130400 | 76303228450 | 32000 | 32000 | 32050 | 32000 | 365 |
| 441 | 20240621 | 130300 | 76291541300 | 32000 | 32000 | 32050 | 32000 | 102 |
| 442 | 20240621 | 130200 | 76288274850 | 32050 | 32050 | 32050 | 32000 | 90 |
| 443 | 20240621 | 130100 | 76285390400 | 32050 | 32000 | 32100 | 32000 | 510 |
| 444 | 20240621 | 130000 | 76269038100 | 32000 | 32100 | 32100 | 32000 | 878 |
| 445 | 20240621 | 125900 | 76240911100 | 32100 | 32050 | 32100 | 32000 | 281 |
| 446 | 20240621 | 125800 | 76231904950 | 32050 | 32050 | 32050 | 32000 | 729 |
| 447 | 20240621 | 125700 | 76208549100 | 32050 | 32050 | 32100 | 32050 | 451 |
| 448 | 20240621 | 125600 | 76194094300 | 32100 | 32100 | 32100 | 32050 | 321 |
| 449 | 20240621 | 125500 | 76183803400 | 32100 | 32100 | 32100 | 32100 | 185 |
| 450 | 20240621 | 125400 | 76177864900 | 32100 | 32100 | 32150 | 32050 | 382 |
| 451 | 20240621 | 125300 | 76165610000 | 32050 | 32050 | 32100 | 32050 | 743 |
| 452 | 20240621 | 125200 | 76141790550 | 32050 | 32100 | 32150 | 32000 | 575 |
| 453 | 20240621 | 125100 | 76123347950 | 32100 | 32150 | 32150 | 32100 | 110 |
| 454 | 20240621 | 125000 | 76119816300 | 32150 | 32150 | 32200 | 32150 | 953 |
| 455 | 20240621 | 124900 | 76089157800 | 32200 | 32150 | 32200 | 32150 | 580 |
| 456 | 20240621 | 124800 | 76070495050 | 32100 | 32000 | 32150 | 32000 | 803 |
| 457 | 20240621 | 124700 | 76044714100 | 32000 | 31950 | 32000 | 31900 | 481 |
| 458 | 20240621 | 124600 | 76029343250 | 31950 | 31950 | 31950 | 31900 | 255 |
| 459 | 20240621 | 124500 | 76021207800 | 31950 | 32000 | 32000 | 31950 | 528 |
| 460 | 20240621 | 124400 | 76004329500 | 32000 | 32150 | 32150 | 32000 | 1885 |
| 461 | 20240621 | 124300 | 75943871150 | 32150 | 32150 | 32200 | 32150 | 1166 |
| 462 | 20240621 | 124200 | 75906359250 | 32150 | 32200 | 32200 | 32150 | 654 |
| 463 | 20240621 | 124100 | 75885320600 | 32200 | 32200 | 32250 | 32150 | 1094 |
| 464 | 20240621 | 124000 | 75850103900 | 32150 | 32150 | 32150 | 32100 | 1047 |
| 465 | 20240621 | 123900 | 75816473250 | 32150 | 32000 | 32150 | 32000 | 1341 |
| 466 | 20240621 | 123800 | 75773481100 | 32000 | 31900 | 32000 | 31850 | 332 |
| 467 | 20240621 | 123700 | 75762876400 | 31850 | 31800 | 31900 | 31800 | 759 |
| 468 | 20240621 | 123600 | 75738708500 | 31800 | 31850 | 31850 | 31800 | 560 |
| 469 | 20240621 | 123500 | 75720882350 | 31800 | 31850 | 31850 | 31800 | 542 |
| 470 | 20240621 | 123400 | 75703632100 | 31850 | 31900 | 31900 | 31850 | 600 |
| 471 | 20240621 | 123300 | 75684519750 | 31900 | 31850 | 31900 | 31850 | 871 |
| 472 | 20240621 | 123200 | 75656777200 | 31850 | 31900 | 31900 | 31850 | 152 |
| 473 | 20240621 | 123100 | 75651932400 | 31950 | 31900 | 31950 | 31850 | 955 |
| 474 | 20240621 | 123000 | 75621480200 | 31950 | 31950 | 31950 | 31900 | 324 |
| 475 | 20240621 | 122900 | 75611142650 | 31900 | 31950 | 32000 | 31900 | 273 |
| 476 | 20240621 | 122800 | 75602424350 | 32000 | 31950 | 32000 | 31900 | 340 |
| 477 | 20240621 | 122700 | 75591561550 | 32000 | 32000 | 32050 | 31950 | 625 |
| 478 | 20240621 | 122600 | 75571560150 | 32000 | 31800 | 32000 | 31800 | 1930 |
| 479 | 20240621 | 122500 | 75510067200 | 31800 | 31900 | 31900 | 31800 | 1271 |
| 480 | 20240621 | 122400 | 75469574150 | 31900 | 31850 | 31900 | 31800 | 3382 |
| 481 | 20240621 | 122300 | 75361965200 | 31850 | 31900 | 31900 | 31850 | 937 |
| 482 | 20240621 | 122200 | 75332111950 | 31900 | 31950 | 32000 | 31850 | 805 |
| 483 | 20240621 | 122100 | 75306408400 | 31950 | 31950 | 31950 | 31950 | 410 |
| 484 | 20240621 | 122000 | 75293308900 | 32000 | 31950 | 32000 | 31850 | 3435 |
| 485 | 20240621 | 121900 | 75183634800 | 31950 | 32050 | 32050 | 31950 | 2656 |
| 486 | 20240621 | 121800 | 75098676000 | 32050 | 32100 | 32100 | 32000 | 997 |
| 487 | 20240621 | 121700 | 75066723300 | 32200 | 32100 | 32200 | 32000 | 1532 |
| 488 | 20240621 | 121600 | 75017631400 | 32100 | 32100 | 32100 | 32050 | 1368 |
| 489 | 20240621 | 121500 | 74973751500 | 32050 | 32100 | 32100 | 32050 | 673 |
| 490 | 20240621 | 121400 | 74952150050 | 32100 | 32150 | 32250 | 32050 | 658 |
| 491 | 20240621 | 121300 | 74931023150 | 32100 | 32150 | 32250 | 32100 | 1380 |
| 492 | 20240621 | 121200 | 74886665100 | 32100 | 32150 | 32150 | 32100 | 666 |
| 493 | 20240621 | 121100 | 74865268050 | 32150 | 32150 | 32200 | 32150 | 751 |
| 494 | 20240621 | 121000 | 74841100800 | 32200 | 32300 | 32300 | 32200 | 686 |
| 495 | 20240621 | 120900 | 74818999550 | 32300 | 32350 | 32350 | 32300 | 1307 |
| 496 | 20240621 | 120800 | 74776778300 | 32350 | 32250 | 32350 | 32250 | 729 |
| 497 | 20240621 | 120700 | 74753254550 | 32200 | 32200 | 32250 | 32200 | 425 |
| 498 | 20240621 | 120600 | 74739564500 | 32200 | 32300 | 32300 | 32200 | 387 |
| 499 | 20240621 | 120500 | 74727089500 | 32250 | 32300 | 32350 | 32250 | 198 |
| 500 | 20240621 | 120400 | 74720693750 | 32350 | 32200 | 32350 | 32200 | 342 |
| 501 | 20240621 | 120300 | 74709647300 | 32300 | 32250 | 32350 | 32200 | 542 |
| 502 | 20240621 | 120200 | 74692183950 | 32250 | 32400 | 32400 | 32200 | 212 |
| 503 | 20240621 | 120100 | 74685332650 | 32400 | 32100 | 32400 | 32100 | 2950 |
| 504 | 20240621 | 120000 | 74590054150 | 32100 | 32050 | 32100 | 32050 | 698 |
| 505 | 20240621 | 115900 | 74567674300 | 32050 | 32200 | 32200 | 32050 | 3813 |
| 506 | 20240621 | 115800 | 74445172300 | 32200 | 32250 | 32250 | 32150 | 1733 |
| 507 | 20240621 | 115700 | 74389373700 | 32300 | 32300 | 32300 | 32250 | 810 |
| 508 | 20240621 | 115600 | 74363243100 | 32300 | 32300 | 32300 | 32250 | 310 |
| 509 | 20240621 | 115500 | 74353232900 | 32300 | 32250 | 32350 | 32250 | 917 |
| 510 | 20240621 | 115400 | 74323600550 | 32300 | 32300 | 32300 | 32250 | 976 |
| 511 | 20240621 | 115300 | 74292076900 | 32300 | 32300 | 32300 | 32250 | 110 |
| 512 | 20240621 | 115200 | 74288524500 | 32300 | 32200 | 32300 | 32200 | 696 |
| 513 | 20240621 | 115100 | 74266077000 | 32200 | 32200 | 32250 | 32150 | 501 |
| 514 | 20240621 | 115000 | 74249937900 | 32200 | 32250 | 32250 | 32200 | 578 |
| 515 | 20240621 | 114900 | 74231323000 | 32250 | 32300 | 32300 | 32200 | 492 |
| 516 | 20240621 | 114800 | 74215463650 | 32300 | 32200 | 32300 | 32200 | 117 |
| 517 | 20240621 | 114700 | 74211687750 | 32200 | 32400 | 32400 | 32200 | 952 |
| 518 | 20240621 | 114600 | 74180912350 | 32400 | 32450 | 32450 | 32350 | 1070 |
| 519 | 20240621 | 114500 | 74146245050 | 32350 | 32200 | 32400 | 32150 | 8508 |
| 520 | 20240621 | 114400 | 73871754050 | 32200 | 32150 | 32200 | 32100 | 1513 |
| 521 | 20240621 | 114300 | 73823110200 | 32150 | 32050 | 32150 | 32050 | 564 |
| 522 | 20240621 | 114200 | 73805006300 | 32100 | 32050 | 32100 | 32000 | 420 |
| 523 | 20240621 | 114100 | 73791552100 | 32050 | 32050 | 32050 | 32000 | 1038 |
| 524 | 20240621 | 114000 | 73758308550 | 32050 | 32100 | 32150 | 32050 | 1116 |
| 525 | 20240621 | 113900 | 73722512150 | 32100 | 32100 | 32150 | 32050 | 1410 |
| 526 | 20240621 | 113800 | 73677247300 | 32100 | 32150 | 32150 | 32100 | 699 |
| 527 | 20240621 | 113700 | 73654789750 | 32150 | 32200 | 32200 | 32150 | 527 |
| 528 | 20240621 | 113600 | 73637826600 | 32200 | 32150 | 32200 | 32150 | 1006 |
| 529 | 20240621 | 113500 | 73605461250 | 32150 | 32200 | 32200 | 32150 | 543 |
| 530 | 20240621 | 113400 | 73587996850 | 32200 | 32200 | 32200 | 32150 | 463 |
| 531 | 20240621 | 113300 | 73573088300 | 32200 | 32200 | 32200 | 32150 | 348 |
| 532 | 20240621 | 113200 | 73561885150 | 32200 | 32100 | 32200 | 32100 | 1288 |
| 533 | 20240621 | 113100 | 73520474400 | 32150 | 32150 | 32150 | 32050 | 161 |
| 534 | 20240621 | 113000 | 73515301250 | 32150 | 32100 | 32150 | 32050 | 858 |
| 535 | 20240621 | 112900 | 73487758100 | 32100 | 32050 | 32100 | 32050 | 1259 |
| 536 | 20240621 | 112800 | 73447344650 | 32100 | 32050 | 32100 | 32000 | 695 |
| 537 | 20240621 | 112700 | 73425098050 | 32050 | 32100 | 32100 | 32050 | 739 |
| 538 | 20240621 | 112600 | 73401385200 | 32150 | 32100 | 32150 | 32050 | 1408 |
| 539 | 20240621 | 112500 | 73356132000 | 32150 | 32200 | 32250 | 32050 | 3048 |
| 540 | 20240621 | 112400 | 73258110400 | 32200 | 32300 | 32350 | 32200 | 3820 |
| 541 | 20240621 | 112300 | 73134762700 | 32300 | 32250 | 32300 | 32200 | 3059 |
| 542 | 20240621 | 112200 | 73036057550 | 32300 | 32150 | 32300 | 32150 | 3613 |
| 543 | 20240621 | 112100 | 72919622350 | 32150 | 32050 | 32150 | 32050 | 941 |
| 544 | 20240621 | 112000 | 72889399100 | 32100 | 32150 | 32150 | 32000 | 1330 |
| 545 | 20240621 | 111900 | 72846706850 | 32150 | 31900 | 32150 | 31900 | 5461 |
| 546 | 20240621 | 111800 | 72671978400 | 31900 | 31950 | 31950 | 31850 | 876 |
| 547 | 20240621 | 111700 | 72644039500 | 31900 | 31900 | 31900 | 31850 | 1096 |
| 548 | 20240621 | 111600 | 72609084200 | 31900 | 31850 | 31900 | 31800 | 1454 |
| 549 | 20240621 | 111500 | 72562767050 | 31900 | 31950 | 31950 | 31850 | 1326 |
| 550 | 20240621 | 111400 | 72520453750 | 31950 | 31900 | 31950 | 31900 | 971 |
| 551 | 20240621 | 111300 | 72489438450 | 31950 | 31900 | 31950 | 31850 | 406 |
| 552 | 20240621 | 111200 | 72476486050 | 31900 | 31800 | 31900 | 31800 | 1908 |
| 553 | 20240621 | 111100 | 72415765050 | 31800 | 31850 | 31850 | 31800 | 2119 |
| 554 | 20240621 | 111000 | 72348346200 | 31850 | 31800 | 31950 | 31800 | 931 |
| 555 | 20240621 | 110900 | 72318672200 | 31850 | 31850 | 31900 | 31800 | 2347 |
| 556 | 20240621 | 110800 | 72243958500 | 31800 | 31900 | 31900 | 31800 | 834 |
| 557 | 20240621 | 110700 | 72217428050 | 31900 | 32100 | 32100 | 31800 | 3279 |
| 558 | 20240621 | 110600 | 72112857650 | 32100 | 31800 | 32100 | 31800 | 7100 |
| 559 | 20240621 | 110500 | 71886453100 | 31800 | 31850 | 31850 | 31800 | 1676 |
| 560 | 20240621 | 110400 | 71833084650 | 31850 | 31950 | 31950 | 31850 | 2928 |
| 561 | 20240621 | 110300 | 71739719550 | 31950 | 31950 | 32000 | 31900 | 855 |
| 562 | 20240621 | 110200 | 71712373400 | 31950 | 31850 | 32050 | 31800 | 1761 |
| 563 | 20240621 | 110100 | 71656161250 | 31850 | 31900 | 31900 | 31800 | 2185 |
| 564 | 20240621 | 110000 | 71586636850 | 31800 | 31850 | 31900 | 31800 | 3199 |
| 565 | 20240621 | 105900 | 71484772400 | 31850 | 32100 | 32100 | 31850 | 5473 |
| 566 | 20240621 | 105800 | 71309970350 | 32100 | 32100 | 32150 | 32000 | 1601 |
| 567 | 20240621 | 105700 | 71258638200 | 32100 | 32150 | 32200 | 32100 | 968 |
| 568 | 20240621 | 105600 | 71227556700 | 32100 | 32100 | 32200 | 32050 | 1423 |
| 569 | 20240621 | 105500 | 71181860850 | 32050 | 32000 | 32100 | 32000 | 1534 |
| 570 | 20240621 | 105400 | 71132708250 | 32000 | 32250 | 32250 | 32000 | 3013 |
| 571 | 20240621 | 105300 | 71035858650 | 32250 | 32250 | 32300 | 32200 | 1130 |
| 572 | 20240621 | 105200 | 70999421300 | 32250 | 32300 | 32300 | 32200 | 2766 |
| 573 | 20240621 | 105100 | 70910234550 | 32300 | 32300 | 32350 | 32300 | 1851 |
| 574 | 20240621 | 105000 | 70850435350 | 32350 | 32300 | 32350 | 32250 | 1981 |
| 575 | 20240621 | 104900 | 70786413200 | 32350 | 32250 | 32400 | 32200 | 1771 |
| 576 | 20240621 | 104800 | 70729231250 | 32250 | 32150 | 32400 | 32100 | 2234 |
| 577 | 20240621 | 104700 | 70657132000 | 32100 | 32050 | 32150 | 31850 | 5341 |
| 578 | 20240621 | 104600 | 70486194650 | 31850 | 32250 | 32300 | 31850 | 7835 |
| 579 | 20240621 | 104500 | 70234881350 | 32250 | 32600 | 32650 | 32250 | 14411 |
| 580 | 20240621 | 104400 | 69766417050 | 32650 | 32450 | 32650 | 32400 | 7088 |
| 581 | 20240621 | 104300 | 69535849850 | 32400 | 32300 | 32450 | 32300 | 5775 |
| 582 | 20240621 | 104200 | 69348748150 | 32350 | 32300 | 32400 | 32250 | 5059 |
| 583 | 20240621 | 104100 | 69185295200 | 32250 | 32300 | 32300 | 32200 | 6195 |
| 584 | 20240621 | 104000 | 68985562450 | 32300 | 32050 | 32300 | 32050 | 7086 |
| 585 | 20240621 | 103900 | 68757778650 | 32100 | 32050 | 32100 | 32000 | 3970 |
| 586 | 20240621 | 103800 | 68630608450 | 32050 | 31950 | 32050 | 31900 | 3931 |
| 587 | 20240621 | 103700 | 68504886750 | 31900 | 31900 | 31950 | 31850 | 1540 |
| 588 | 20240621 | 103600 | 68455769450 | 31900 | 31800 | 31900 | 31800 | 2630 |
| 589 | 20240621 | 103500 | 68371967550 | 31800 | 31850 | 31950 | 31800 | 4647 |
| 590 | 20240621 | 103400 | 68223835750 | 31900 | 31800 | 31900 | 31750 | 3051 |
| 591 | 20240621 | 103300 | 68126780400 | 31800 | 31750 | 31850 | 31750 | 2087 |
| 592 | 20240621 | 103200 | 68060432050 | 31700 | 31600 | 31800 | 31600 | 5056 |
| 593 | 20240621 | 103100 | 67900308400 | 31650 | 31650 | 31750 | 31600 | 4679 |
| 594 | 20240621 | 103000 | 67752237900 | 31650 | 31750 | 31800 | 31650 | 8194 |
| 595 | 20240621 | 102900 | 67492341750 | 31800 | 31800 | 31950 | 31750 | 6412 |
| 596 | 20240621 | 102800 | 67288126550 | 31800 | 31750 | 31800 | 31650 | 6675 |
| 597 | 20240621 | 102700 | 67076499150 | 31700 | 31750 | 31850 | 31600 | 8865 |
| 598 | 20240621 | 102600 | 66795284100 | 31750 | 31750 | 31950 | 31700 | 11831 |
| 599 | 20240621 | 102500 | 66418958700 | 31750 | 31900 | 31950 | 31500 | 25515 |
| 600 | 20240621 | 102400 | 65610756550 | 31750 | 32200 | 32200 | 31700 | 36052 |
| 601 | 20240621 | 102300 | 64457278100 | 32200 | 32350 | 32400 | 32150 | 12609 |
| 602 | 20240621 | 102200 | 64050423200 | 32350 | 32650 | 32700 | 32300 | 20098 |
| 603 | 20240621 | 102100 | 63397482200 | 32650 | 32800 | 32850 | 32650 | 2539 |
| 604 | 20240621 | 102000 | 63314272700 | 32800 | 32900 | 32950 | 32750 | 5490 |
| 605 | 20240621 | 101900 | 63134019950 | 32900 | 32950 | 33100 | 32850 | 6453 |
| 606 | 20240621 | 101800 | 62921186950 | 33000 | 32700 | 33000 | 32700 | 4540 |
| 607 | 20240621 | 101700 | 62772134300 | 32750 | 32650 | 32750 | 32600 | 6144 |
| 608 | 20240621 | 101600 | 62571426400 | 32700 | 32700 | 32750 | 32550 | 16439 |
| 609 | 20240621 | 101500 | 62035429250 | 32750 | 32950 | 32950 | 32700 | 9490 |
| 610 | 20240621 | 101400 | 61724011250 | 32950 | 33050 | 33100 | 32950 | 3767 |
| 611 | 20240621 | 101300 | 61599692000 | 33050 | 33150 | 33150 | 33050 | 2103 |
| 612 | 20240621 | 101200 | 61530105550 | 33100 | 33150 | 33200 | 33100 | 2216 |
| 613 | 20240621 | 101100 | 61456647800 | 33200 | 33150 | 33300 | 33150 | 1284 |
| 614 | 20240621 | 101000 | 61413963800 | 33200 | 33200 | 33250 | 33100 | 2458 |
| 615 | 20240621 | 100900 | 61332391500 | 33200 | 33100 | 33400 | 33050 | 2951 |
| 616 | 20240621 | 100800 | 61234341250 | 33050 | 32950 | 33300 | 32800 | 17130 |
| 617 | 20240621 | 100700 | 60670686200 | 32950 | 33100 | 33150 | 32900 | 18882 |
| 618 | 20240621 | 100600 | 60047084600 | 33100 | 33350 | 33400 | 33100 | 9321 |
| 619 | 20240621 | 100500 | 59737841300 | 33350 | 33550 | 33550 | 33350 | 4208 |
| 620 | 20240621 | 100400 | 59597082300 | 33550 | 33650 | 33650 | 33500 | 9424 |
| 621 | 20240621 | 100300 | 59280609100 | 33650 | 33550 | 33650 | 33550 | 6156 |
| 622 | 20240621 | 100200 | 59073810450 | 33600 | 33500 | 33650 | 33450 | 8904 |
| 623 | 20240621 | 100100 | 58774925150 | 33450 | 33200 | 33500 | 33200 | 6440 |
| 624 | 20240621 | 100000 | 58560027500 | 33200 | 33250 | 33300 | 33200 | 1745 |
| 625 | 20240621 | 095900 | 58502055900 | 33250 | 33350 | 33350 | 33250 | 2478 |
| 626 | 20240621 | 095800 | 58419458850 | 33350 | 33300 | 33450 | 33300 | 3372 |
| 627 | 20240621 | 095700 | 58306940600 | 33300 | 33100 | 33300 | 33100 | 4094 |
| 628 | 20240621 | 095600 | 58171130750 | 33100 | 33300 | 33350 | 33100 | 7916 |
| 629 | 20240621 | 095500 | 57908303600 | 33300 | 33350 | 33350 | 33300 | 1987 |
| 630 | 20240621 | 095400 | 57842116350 | 33300 | 33350 | 33400 | 33300 | 2925 |
| 631 | 20240621 | 095300 | 57744568050 | 33350 | 33450 | 33500 | 33350 | 2273 |
| 632 | 20240621 | 095200 | 57668580300 | 33400 | 33500 | 33600 | 33400 | 5326 |
| 633 | 20240621 | 095100 | 57490037200 | 33500 | 33400 | 33550 | 33400 | 3620 |
| 634 | 20240621 | 095000 | 57368865750 | 33400 | 33200 | 33400 | 33200 | 1648 |
| 635 | 20240621 | 094900 | 57314024350 | 33300 | 33200 | 33300 | 33200 | 3374 |
| 636 | 20240621 | 094800 | 57201933950 | 33250 | 33200 | 33350 | 33150 | 5981 |
| 637 | 20240621 | 094700 | 57003327450 | 33200 | 33400 | 33400 | 33200 | 6037 |
| 638 | 20240621 | 094600 | 56802388000 | 33450 | 33400 | 33500 | 33400 | 3464 |
| 639 | 20240621 | 094500 | 56686601350 | 33400 | 33600 | 33650 | 33400 | 3467 |
| 640 | 20240621 | 094400 | 56570387950 | 33600 | 33550 | 33750 | 33500 | 16570 |
| 641 | 20240621 | 094300 | 56012984300 | 33600 | 33300 | 33600 | 33300 | 8642 |
| 642 | 20240621 | 094200 | 55723632050 | 33300 | 33200 | 33350 | 33100 | 8145 |
| 643 | 20240621 | 094100 | 55453309750 | 33150 | 33250 | 33300 | 33150 | 4987 |
| 644 | 20240621 | 094000 | 55287796050 | 33300 | 33450 | 33450 | 33300 | 3939 |
| 645 | 20240621 | 093900 | 55156358950 | 33450 | 33550 | 33550 | 33400 | 6972 |
| 646 | 20240621 | 093800 | 54923178950 | 33500 | 33500 | 33600 | 33450 | 6508 |
| 647 | 20240621 | 093700 | 54704950000 | 33550 | 33350 | 33600 | 33300 | 7709 |
| 648 | 20240621 | 093600 | 54446870000 | 33350 | 33200 | 33350 | 33100 | 7295 |
| 649 | 20240621 | 093500 | 54204957950 | 33150 | 33350 | 33400 | 33100 | 7609 |
| 650 | 20240621 | 093400 | 53952106800 | 33400 | 33500 | 33600 | 33300 | 7433 |
| 651 | 20240621 | 093300 | 53703682250 | 33600 | 33250 | 33600 | 33150 | 9727 |
| 652 | 20240621 | 093200 | 53378386050 | 33250 | 33650 | 33650 | 33100 | 15415 |
| 653 | 20240621 | 093100 | 52864477500 | 33600 | 33800 | 33800 | 33600 | 10027 |
| 654 | 20240621 | 093000 | 52526840300 | 33750 | 33900 | 34000 | 33750 | 21177 |
| 655 | 20240621 | 092900 | 51809511850 | 33950 | 33650 | 33950 | 33600 | 16288 |
| 656 | 20240621 | 092800 | 51259812350 | 33700 | 33450 | 33750 | 33400 | 21012 |
| 657 | 20240621 | 092700 | 50554056250 | 33400 | 33350 | 33500 | 33300 | 17018 |
| 658 | 20240621 | 092600 | 49985174350 | 33350 | 33050 | 33400 | 33000 | 20431 |
| 659 | 20240621 | 092500 | 49306324950 | 33050 | 33000 | 33050 | 32850 | 23249 |
| 660 | 20240621 | 092400 | 48539977200 | 33000 | 33450 | 33450 | 32950 | 27503 |
| 661 | 20240621 | 092300 | 47627570000 | 33450 | 33350 | 33450 | 33100 | 39794 |
| 662 | 20240621 | 092200 | 46304669700 | 33300 | 33600 | 33600 | 33300 | 32787 |
| 663 | 20240621 | 092100 | 45207187550 | 33600 | 34250 | 34300 | 33500 | 49946 |
| 664 | 20240621 | 092000 | 43516452250 | 34250 | 34250 | 34400 | 34200 | 17433 |
| 665 | 20240621 | 091900 | 42918644300 | 34200 | 34600 | 34650 | 34200 | 23279 |
| 666 | 20240621 | 091800 | 42116768100 | 34650 | 34550 | 34650 | 34550 | 18729 |
| 667 | 20240621 | 091700 | 41468840800 | 34550 | 34300 | 34650 | 34250 | 27097 |
| 668 | 20240621 | 091600 | 40532247850 | 34300 | 34650 | 34650 | 34200 | 48838 |
| 669 | 20240621 | 091500 | 38852957250 | 34650 | 34850 | 34900 | 34600 | 48124 |
| 670 | 20240621 | 091400 | 37182180800 | 34900 | 34750 | 34900 | 34600 | 54669 |
| 671 | 20240621 | 091300 | 35282789350 | 34700 | 34400 | 34800 | 34400 | 81873 |
| 672 | 20240621 | 091200 | 32446134200 | 34450 | 34350 | 34500 | 34300 | 36720 |
| 673 | 20240621 | 091100 | 31181745700 | 34250 | 34350 | 34550 | 34050 | 76486 |
| 674 | 20240621 | 091000 | 28550170450 | 34400 | 34100 | 34400 | 33900 | 37485 |
| 675 | 20240621 | 090900 | 27270964300 | 34100 | 33650 | 34500 | 33550 | 92256 |
| 676 | 20240621 | 090800 | 24116080350 | 33700 | 33800 | 33850 | 33350 | 31172 |
| 677 | 20240621 | 090700 | 23071300750 | 33800 | 33550 | 33900 | 33550 | 39979 |
| 678 | 20240621 | 090600 | 21719230000 | 33600 | 34150 | 34200 | 33450 | 76163 |
| 679 | 20240621 | 090500 | 19142708850 | 34200 | 33450 | 34200 | 33450 | 131357 |
| 680 | 20240621 | 090400 | 14690828050 | 33500 | 32900 | 33500 | 32750 | 59633 |
| 681 | 20240621 | 090300 | 12709047650 | 33000 | 33000 | 33050 | 32500 | 45972 |
| 682 | 20240621 | 090200 | 11202342800 | 33000 | 33350 | 33400 | 32900 | 68528 |
| 683 | 20240621 | 090100 | 8929627200 | 33350 | 32150 | 33500 | 32150 | 128369 |
| 684 | 20240621 | 090000 | 4662116100 | 32350 | 31750 | 33200 | 31700 | 143453 |