38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 203200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 6766 |
| 3 | 20240628 | 203100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20240628 | 203000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20240628 | 202900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20240628 | 202800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20240628 | 202700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20240628 | 202600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20240628 | 202500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20240628 | 202400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20240628 | 202300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20240628 | 202200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20240628 | 202100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20240628 | 202000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20240628 | 201900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20240628 | 201800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20240628 | 201700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20240628 | 201600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20240628 | 201500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20240628 | 201400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20240628 | 201300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20240628 | 201200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20240628 | 201100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20240628 | 201000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20240628 | 200900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20240628 | 200800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20240628 | 200700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20240628 | 200600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20240628 | 200500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20240628 | 200400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20240628 | 200300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20240628 | 200200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 6766 |
| 33 | 20240628 | 200100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20240628 | 200000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20240628 | 195900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20240628 | 195800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20240628 | 195700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20240628 | 195600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20240628 | 195500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20240628 | 195400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20240628 | 195300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20240628 | 195200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20240628 | 195100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20240628 | 195000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20240628 | 194900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20240628 | 194800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20240628 | 194700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20240628 | 194600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20240628 | 194500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20240628 | 194400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20240628 | 194300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20240628 | 194200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20240628 | 194100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20240628 | 194000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20240628 | 193900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20240628 | 193800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20240628 | 193700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20240628 | 193600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20240628 | 193500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20240628 | 193400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20240628 | 193300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20240628 | 193200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 6766 |
| 63 | 20240628 | 193100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20240628 | 193000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20240628 | 192900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20240628 | 192800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20240628 | 192700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20240628 | 192600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20240628 | 192500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20240628 | 192400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20240628 | 192300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20240628 | 192200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20240628 | 192100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20240628 | 192000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20240628 | 191900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20240628 | 191800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20240628 | 191700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20240628 | 191600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20240628 | 191500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20240628 | 191400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20240628 | 191300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20240628 | 191200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20240628 | 191100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20240628 | 191000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20240628 | 190900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20240628 | 190800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20240628 | 190700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20240628 | 190600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20240628 | 190500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20240628 | 190400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20240628 | 190300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20240628 | 190200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 6766 |
| 93 | 20240628 | 190100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20240628 | 190000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20240628 | 185900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20240628 | 185800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20240628 | 185700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20240628 | 185600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20240628 | 185500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20240628 | 185400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20240628 | 185300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20240628 | 185200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20240628 | 185100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20240628 | 185000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20240628 | 184900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20240628 | 184800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20240628 | 184700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20240628 | 184600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20240628 | 184500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20240628 | 184400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20240628 | 184300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20240628 | 184200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20240628 | 184100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20240628 | 184000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20240628 | 183900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20240628 | 183800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20240628 | 183700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20240628 | 183600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20240628 | 183500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20240628 | 183400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20240628 | 183300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20240628 | 183200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 6766 |
| 123 | 20240628 | 183100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20240628 | 183000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20240628 | 182900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20240628 | 182800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20240628 | 182700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20240628 | 182600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20240628 | 182500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20240628 | 182400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20240628 | 182300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20240628 | 182200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20240628 | 182100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20240628 | 182000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20240628 | 181900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20240628 | 181800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20240628 | 181700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20240628 | 181600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20240628 | 181500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20240628 | 181400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20240628 | 181300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20240628 | 181200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20240628 | 181100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20240628 | 181000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20240628 | 180900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20240628 | 180800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20240628 | 180700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20240628 | 180600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20240628 | 180500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20240628 | 180400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20240628 | 180300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20240628 | 180200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 6766 |
| 153 | 20240628 | 180100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20240628 | 180000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20240628 | 175900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20240628 | 175800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20240628 | 175700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20240628 | 175600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20240628 | 175500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20240628 | 175400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20240628 | 175300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20240628 | 175200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20240628 | 175100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20240628 | 175000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20240628 | 174900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20240628 | 174800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20240628 | 174700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20240628 | 174600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20240628 | 174500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20240628 | 174400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20240628 | 174300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20240628 | 174200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20240628 | 174100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20240628 | 174000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20240628 | 173900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20240628 | 173800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20240628 | 173700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20240628 | 173600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20240628 | 173500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20240628 | 173400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20240628 | 173300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20240628 | 173200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 6766 |
| 183 | 20240628 | 173100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20240628 | 173000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20240628 | 172900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20240628 | 172800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20240628 | 172700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20240628 | 172600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20240628 | 172500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20240628 | 172400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20240628 | 172300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20240628 | 172200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20240628 | 172100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20240628 | 172000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20240628 | 171900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20240628 | 171800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20240628 | 171700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20240628 | 171600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20240628 | 171500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20240628 | 171400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20240628 | 171300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20240628 | 171200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20240628 | 171100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20240628 | 171000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20240628 | 170900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20240628 | 170800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20240628 | 170700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20240628 | 170600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20240628 | 170500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20240628 | 170400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20240628 | 170300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20240628 | 170200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 6766 |
| 213 | 20240628 | 170100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20240628 | 170000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20240628 | 165900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20240628 | 165800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20240628 | 165700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20240628 | 165600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20240628 | 165500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20240628 | 165400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20240628 | 165300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20240628 | 165200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20240628 | 165100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20240628 | 165000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20240628 | 164900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20240628 | 164800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20240628 | 164700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20240628 | 164600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20240628 | 164500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20240628 | 164400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20240628 | 164300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20240628 | 164200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20240628 | 164100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20240628 | 164000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20240628 | 163900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20240628 | 163800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20240628 | 163700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20240628 | 163600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20240628 | 163500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20240628 | 163400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20240628 | 163300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20240628 | 163200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 6766 |
| 243 | 20240628 | 163100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20240628 | 163000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20240628 | 162900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20240628 | 162800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20240628 | 162700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20240628 | 162600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20240628 | 162500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20240628 | 162400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20240628 | 162300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20240628 | 162200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20240628 | 162100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20240628 | 162000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20240628 | 161900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20240628 | 161800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20240628 | 161700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20240628 | 161600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20240628 | 161500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20240628 | 161400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20240628 | 161300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20240628 | 161200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20240628 | 161100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20240628 | 161000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20240628 | 160900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20240628 | 160800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20240628 | 160700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20240628 | 160600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20240628 | 160500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20240628 | 160400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20240628 | 160300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20240628 | 160200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 6766 |
| 273 | 20240628 | 160100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20240628 | 160000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20240628 | 155900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20240628 | 155800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20240628 | 155700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20240628 | 155600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 279 | 20240628 | 155500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 280 | 20240628 | 155400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 281 | 20240628 | 155300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 282 | 20240628 | 155200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 283 | 20240628 | 155100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 284 | 20240628 | 155000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 285 | 20240628 | 154900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 286 | 20240628 | 154800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 287 | 20240628 | 154700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 288 | 20240628 | 154600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 289 | 20240628 | 154500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 290 | 20240628 | 154400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 291 | 20240628 | 154300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 292 | 20240628 | 154200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 293 | 20240628 | 154100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 294 | 20240628 | 154000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 295 | 20240628 | 153900 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 296 | 20240628 | 153800 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 297 | 20240628 | 153700 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 298 | 20240628 | 153600 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 299 | 20240628 | 153500 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 300 | 20240628 | 153400 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 301 | 20240628 | 153300 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 302 | 20240628 | 153200 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 6766 |
| 303 | 20240628 | 153100 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 304 | 20240628 | 153000 | 25525914450 | 24650 | 24650 | 24650 | 24650 | 6766 |
| 305 | 20240628 | 152900 | 25359132550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20240628 | 152800 | 25359132550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20240628 | 152700 | 25359132550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20240628 | 152600 | 25359132550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20240628 | 152500 | 25359132550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20240628 | 152400 | 25359132550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20240628 | 152300 | 25359132550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20240628 | 152200 | 25359132550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20240628 | 152100 | 25359132550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20240628 | 152000 | 25359132550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20240628 | 151900 | 25359132550 | 24600 | 24550 | 24600 | 24500 | 930 |
| 316 | 20240628 | 151800 | 25336301800 | 24550 | 24550 | 24600 | 24500 | 3151 |
| 317 | 20240628 | 151700 | 25259022550 | 24550 | 24650 | 24650 | 24500 | 6399 |
| 318 | 20240628 | 151600 | 25101946450 | 24650 | 24650 | 24650 | 24600 | 508 |
| 319 | 20240628 | 151500 | 25089429250 | 24650 | 24600 | 24650 | 24600 | 354 |
| 320 | 20240628 | 151400 | 25080715150 | 24600 | 24700 | 24700 | 24600 | 774 |
| 321 | 20240628 | 151300 | 25061644900 | 24700 | 24700 | 24700 | 24650 | 92 |
| 322 | 20240628 | 151200 | 25059374150 | 24700 | 24650 | 24700 | 24650 | 447 |
| 323 | 20240628 | 151100 | 25048354950 | 24600 | 24600 | 24650 | 24550 | 3436 |
| 324 | 20240628 | 151000 | 24963867600 | 24550 | 24600 | 24600 | 24550 | 1080 |
| 325 | 20240628 | 150900 | 24937340500 | 24550 | 24600 | 24600 | 24550 | 724 |
| 326 | 20240628 | 150800 | 24919557750 | 24600 | 24600 | 24600 | 24550 | 3027 |
| 327 | 20240628 | 150700 | 24845156150 | 24600 | 24650 | 24650 | 24600 | 2668 |
| 328 | 20240628 | 150600 | 24779511800 | 24650 | 24650 | 24650 | 24600 | 1008 |
| 329 | 20240628 | 150500 | 24754668200 | 24650 | 24650 | 24700 | 24650 | 574 |
| 330 | 20240628 | 150400 | 24740517000 | 24650 | 24650 | 24700 | 24650 | 746 |
| 331 | 20240628 | 150300 | 24722126250 | 24650 | 24650 | 24700 | 24600 | 1783 |
| 332 | 20240628 | 150200 | 24678183600 | 24650 | 24650 | 24650 | 24650 | 613 |
| 333 | 20240628 | 150100 | 24663073150 | 24650 | 24650 | 24700 | 24650 | 705 |
| 334 | 20240628 | 150000 | 24645693800 | 24650 | 24700 | 24700 | 24650 | 1555 |
| 335 | 20240628 | 145900 | 24607315200 | 24700 | 24700 | 24750 | 24700 | 644 |
| 336 | 20240628 | 145800 | 24591406200 | 24700 | 24850 | 24850 | 24700 | 4334 |
| 337 | 20240628 | 145700 | 24484113750 | 24800 | 24800 | 24850 | 24800 | 1842 |
| 338 | 20240628 | 145600 | 24438430900 | 24800 | 24850 | 24850 | 24800 | 484 |
| 339 | 20240628 | 145500 | 24426404500 | 24850 | 24900 | 24900 | 24850 | 177 |
| 340 | 20240628 | 145400 | 24422004500 | 24900 | 24900 | 24900 | 24850 | 94 |
| 341 | 20240628 | 145300 | 24419667250 | 24900 | 24800 | 24900 | 24800 | 1068 |
| 342 | 20240628 | 145200 | 24393134500 | 24850 | 24900 | 24900 | 24850 | 318 |
| 343 | 20240628 | 145100 | 24385232100 | 24850 | 24850 | 24850 | 24800 | 1315 |
| 344 | 20240628 | 145000 | 24352574900 | 24850 | 24850 | 24850 | 24800 | 1410 |
| 345 | 20240628 | 144900 | 24317577100 | 24850 | 24900 | 24900 | 24850 | 470 |
| 346 | 20240628 | 144800 | 24305896100 | 24900 | 24850 | 24900 | 24850 | 843 |
| 347 | 20240628 | 144700 | 24284916500 | 24850 | 24900 | 24900 | 24850 | 362 |
| 348 | 20240628 | 144600 | 24275917850 | 24900 | 24850 | 24900 | 24850 | 320 |
| 349 | 20240628 | 144500 | 24267964050 | 24900 | 24900 | 24900 | 24850 | 96 |
| 350 | 20240628 | 144400 | 24265576800 | 24850 | 24800 | 24900 | 24800 | 342 |
| 351 | 20240628 | 144300 | 24257079300 | 24850 | 24850 | 24850 | 24800 | 642 |
| 352 | 20240628 | 144200 | 24241150550 | 24800 | 24850 | 24900 | 24800 | 227 |
| 353 | 20240628 | 144100 | 24235509550 | 24900 | 24850 | 24900 | 24850 | 102 |
| 354 | 20240628 | 144000 | 24232970250 | 24900 | 24850 | 24900 | 24800 | 465 |
| 355 | 20240628 | 143900 | 24221421750 | 24900 | 24900 | 24900 | 24850 | 246 |
| 356 | 20240628 | 143800 | 24215303800 | 24900 | 24800 | 24900 | 24800 | 188 |
| 357 | 20240628 | 143700 | 24210628650 | 24850 | 24850 | 24850 | 24850 | 67 |
| 358 | 20240628 | 143600 | 24208963700 | 24850 | 24800 | 24850 | 24800 | 924 |
| 359 | 20240628 | 143500 | 24186044500 | 24800 | 24900 | 24900 | 24800 | 524 |
| 360 | 20240628 | 143400 | 24173021900 | 24900 | 24900 | 24900 | 24900 | 39 |
| 361 | 20240628 | 143300 | 24172050800 | 24900 | 24850 | 24900 | 24850 | 87 |
| 362 | 20240628 | 143200 | 24169888550 | 24900 | 24900 | 24900 | 24850 | 231 |
| 363 | 20240628 | 143100 | 24164137700 | 24900 | 24900 | 24900 | 24850 | 304 |
| 364 | 20240628 | 143000 | 24156572050 | 24900 | 24850 | 24900 | 24850 | 222 |
| 365 | 20240628 | 142900 | 24151054500 | 24900 | 24850 | 24900 | 24850 | 254 |
| 366 | 20240628 | 142800 | 24144742350 | 24900 | 24900 | 24900 | 24850 | 17 |
| 367 | 20240628 | 142700 | 24144319100 | 24900 | 24900 | 24900 | 24850 | 804 |
| 368 | 20240628 | 142600 | 24124331500 | 24950 | 24900 | 24950 | 24900 | 738 |
| 369 | 20240628 | 142500 | 24105955250 | 24900 | 24900 | 24900 | 24850 | 7 |
| 370 | 20240628 | 142400 | 24105781000 | 24900 | 24850 | 24900 | 24850 | 127 |
| 371 | 20240628 | 142300 | 24102619850 | 24900 | 24850 | 24900 | 24800 | 170 |
| 372 | 20240628 | 142200 | 24098398150 | 24850 | 24800 | 24850 | 24800 | 544 |
| 373 | 20240628 | 142100 | 24084899100 | 24800 | 24800 | 24850 | 24800 | 48 |
| 374 | 20240628 | 142000 | 24083708650 | 24800 | 24850 | 24850 | 24800 | 556 |
| 375 | 20240628 | 141900 | 24069918050 | 24800 | 24850 | 24850 | 24800 | 480 |
| 376 | 20240628 | 141800 | 24058012150 | 24800 | 24800 | 24850 | 24800 | 49 |
| 377 | 20240628 | 141700 | 24056796400 | 24850 | 24800 | 24850 | 24800 | 258 |
| 378 | 20240628 | 141600 | 24050396850 | 24850 | 24850 | 24850 | 24800 | 616 |
| 379 | 20240628 | 141500 | 24035119400 | 24850 | 24850 | 24850 | 24800 | 192 |
| 380 | 20240628 | 141400 | 24030348250 | 24850 | 24850 | 24850 | 24800 | 382 |
| 381 | 20240628 | 141300 | 24020872350 | 24850 | 24850 | 24850 | 24850 | 54 |
| 382 | 20240628 | 141200 | 24019530450 | 24800 | 24850 | 24850 | 24800 | 390 |
| 383 | 20240628 | 141100 | 24009852850 | 24850 | 24900 | 24900 | 24800 | 309 |
| 384 | 20240628 | 141000 | 24002175500 | 24900 | 24850 | 24900 | 24800 | 416 |
| 385 | 20240628 | 140900 | 23991832500 | 24850 | 24850 | 24850 | 24800 | 372 |
| 386 | 20240628 | 140800 | 23982588550 | 24850 | 24850 | 24900 | 24850 | 285 |
| 387 | 20240628 | 140700 | 23975505900 | 24900 | 24900 | 24950 | 24800 | 1451 |
| 388 | 20240628 | 140600 | 23939447650 | 24850 | 24900 | 24900 | 24850 | 133 |
| 389 | 20240628 | 140500 | 23936140650 | 24950 | 24950 | 24950 | 24900 | 38 |
| 390 | 20240628 | 140400 | 23935192650 | 24950 | 24900 | 24950 | 24900 | 394 |
| 391 | 20240628 | 140300 | 23925381950 | 24900 | 24850 | 24900 | 24850 | 348 |
| 392 | 20240628 | 140200 | 23916721500 | 24850 | 24900 | 24900 | 24850 | 93 |
| 393 | 20240628 | 140100 | 23914410400 | 24950 | 24850 | 24950 | 24800 | 986 |
| 394 | 20240628 | 140000 | 23889869800 | 24850 | 24850 | 24850 | 24800 | 184 |
| 395 | 20240628 | 135900 | 23885297550 | 24800 | 24800 | 24850 | 24800 | 375 |
| 396 | 20240628 | 135800 | 23875997450 | 24800 | 24800 | 24800 | 24750 | 228 |
| 397 | 20240628 | 135700 | 23870344900 | 24800 | 24750 | 24800 | 24750 | 470 |
| 398 | 20240628 | 135600 | 23858690450 | 24800 | 24800 | 24800 | 24750 | 396 |
| 399 | 20240628 | 135500 | 23848883500 | 24800 | 24850 | 24850 | 24800 | 107 |
| 400 | 20240628 | 135400 | 23846229550 | 24850 | 24800 | 24850 | 24800 | 224 |
| 401 | 20240628 | 135300 | 23840673500 | 24850 | 24800 | 24850 | 24800 | 519 |
| 402 | 20240628 | 135200 | 23827778550 | 24850 | 24800 | 24850 | 24800 | 630 |
| 403 | 20240628 | 135100 | 23812154500 | 24850 | 24750 | 24850 | 24750 | 210 |
| 404 | 20240628 | 135000 | 23806948200 | 24800 | 24750 | 24800 | 24700 | 2303 |
| 405 | 20240628 | 134900 | 23749910500 | 24750 | 24750 | 24750 | 24750 | 82 |
| 406 | 20240628 | 134800 | 23747881000 | 24750 | 24750 | 24750 | 24700 | 77 |
| 407 | 20240628 | 134700 | 23745975550 | 24750 | 24750 | 24800 | 24700 | 208 |
| 408 | 20240628 | 134600 | 23740828350 | 24750 | 24800 | 24800 | 24750 | 229 |
| 409 | 20240628 | 134500 | 23735154150 | 24800 | 24800 | 24800 | 24650 | 1163 |
| 410 | 20240628 | 134400 | 23706316350 | 24750 | 24650 | 24750 | 24650 | 1414 |
| 411 | 20240628 | 134300 | 23671355250 | 24650 | 24650 | 24700 | 24600 | 1140 |
| 412 | 20240628 | 134200 | 23643278250 | 24600 | 24650 | 24650 | 24600 | 1232 |
| 413 | 20240628 | 134100 | 23612916500 | 24650 | 24650 | 24650 | 24600 | 1138 |
| 414 | 20240628 | 134000 | 23584889250 | 24650 | 24700 | 24750 | 24650 | 2144 |
| 415 | 20240628 | 133900 | 23532008850 | 24700 | 24600 | 24700 | 24500 | 2491 |
| 416 | 20240628 | 133800 | 23470786950 | 24600 | 24700 | 24750 | 24500 | 10182 |
| 417 | 20240628 | 133700 | 23220567350 | 24750 | 24800 | 24800 | 24700 | 598 |
| 418 | 20240628 | 133600 | 23205782550 | 24800 | 24850 | 24850 | 24750 | 2868 |
| 419 | 20240628 | 133500 | 23134744150 | 24800 | 24900 | 24950 | 24800 | 1349 |
| 420 | 20240628 | 133400 | 23101214700 | 24950 | 24950 | 24950 | 24900 | 359 |
| 421 | 20240628 | 133300 | 23092267800 | 24950 | 24950 | 24950 | 24900 | 1126 |
| 422 | 20240628 | 133200 | 23064229000 | 24950 | 24950 | 24950 | 24900 | 486 |
| 423 | 20240628 | 133100 | 23052106050 | 24950 | 24950 | 24950 | 24900 | 818 |
| 424 | 20240628 | 133000 | 23031702800 | 24950 | 24950 | 24950 | 24900 | 55 |
| 425 | 20240628 | 132900 | 23030331750 | 24950 | 24850 | 24950 | 24850 | 729 |
| 426 | 20240628 | 132800 | 23012188500 | 24850 | 24800 | 24900 | 24800 | 220 |
| 427 | 20240628 | 132700 | 23006722200 | 24800 | 24850 | 24850 | 24800 | 1286 |
| 428 | 20240628 | 132600 | 22974828700 | 24850 | 24850 | 24900 | 24800 | 726 |
| 429 | 20240628 | 132500 | 22956809700 | 24900 | 24800 | 24900 | 24800 | 649 |
| 430 | 20240628 | 132400 | 22940696600 | 24850 | 24900 | 24900 | 24800 | 970 |
| 431 | 20240628 | 132300 | 22916607100 | 24900 | 24900 | 24900 | 24850 | 333 |
| 432 | 20240628 | 132200 | 22908323750 | 24900 | 24900 | 24900 | 24900 | 61 |
| 433 | 20240628 | 132100 | 22906804850 | 24900 | 24850 | 24950 | 24850 | 410 |
| 434 | 20240628 | 132000 | 22896588300 | 24900 | 24850 | 24900 | 24850 | 1425 |
| 435 | 20240628 | 131900 | 22861176800 | 24850 | 24850 | 24850 | 24850 | 863 |
| 436 | 20240628 | 131800 | 22839731250 | 24850 | 24850 | 24850 | 24800 | 883 |
| 437 | 20240628 | 131700 | 22817789800 | 24850 | 24850 | 24850 | 24800 | 942 |
| 438 | 20240628 | 131600 | 22794401750 | 24800 | 24850 | 24850 | 24800 | 280 |
| 439 | 20240628 | 131500 | 22787452000 | 24850 | 24800 | 24850 | 24750 | 3065 |
| 440 | 20240628 | 131400 | 22711471500 | 24800 | 24750 | 24800 | 24750 | 288 |
| 441 | 20240628 | 131300 | 22704341900 | 24800 | 24900 | 24900 | 24700 | 4266 |
| 442 | 20240628 | 131200 | 22598729600 | 24850 | 24900 | 24950 | 24800 | 4486 |
| 443 | 20240628 | 131100 | 22487189400 | 24900 | 25000 | 25000 | 24900 | 2026 |
| 444 | 20240628 | 131000 | 22436692250 | 25000 | 25000 | 25000 | 24950 | 477 |
| 445 | 20240628 | 130900 | 22424770350 | 25000 | 25000 | 25000 | 24950 | 782 |
| 446 | 20240628 | 130800 | 22405256900 | 25000 | 24950 | 25000 | 24950 | 342 |
| 447 | 20240628 | 130700 | 22396722400 | 25000 | 24950 | 25000 | 24950 | 373 |
| 448 | 20240628 | 130600 | 22387404450 | 25000 | 25000 | 25000 | 24950 | 503 |
| 449 | 20240628 | 130500 | 22374831650 | 25000 | 24950 | 25000 | 24950 | 81 |
| 450 | 20240628 | 130400 | 22372810400 | 25000 | 25000 | 25000 | 24900 | 756 |
| 451 | 20240628 | 130300 | 22353962450 | 25000 | 25000 | 25000 | 24900 | 1437 |
| 452 | 20240628 | 130200 | 22318141300 | 25000 | 24900 | 25000 | 24900 | 248 |
| 453 | 20240628 | 130100 | 22311956200 | 24950 | 25100 | 25100 | 24950 | 2843 |
| 454 | 20240628 | 130000 | 22240919250 | 25100 | 25150 | 25150 | 25100 | 509 |
| 455 | 20240628 | 125900 | 22228132400 | 25150 | 25100 | 25150 | 25050 | 1657 |
| 456 | 20240628 | 125800 | 22186541050 | 25100 | 25100 | 25100 | 25050 | 193 |
| 457 | 20240628 | 125700 | 22181703200 | 25100 | 25050 | 25100 | 25000 | 566 |
| 458 | 20240628 | 125600 | 22167525150 | 25050 | 24950 | 25050 | 24950 | 5895 |
| 459 | 20240628 | 125500 | 22020153050 | 25000 | 24850 | 25000 | 24800 | 2674 |
| 460 | 20240628 | 125400 | 21953693900 | 24850 | 25000 | 25050 | 24850 | 6659 |
| 461 | 20240628 | 125300 | 21787601050 | 25000 | 25050 | 25100 | 25000 | 2911 |
| 462 | 20240628 | 125200 | 21714769000 | 25050 | 25100 | 25100 | 25050 | 1621 |
| 463 | 20240628 | 125100 | 21674105650 | 25100 | 25100 | 25150 | 25050 | 1431 |
| 464 | 20240628 | 125000 | 21638247300 | 25100 | 25150 | 25150 | 25100 | 3580 |
| 465 | 20240628 | 124900 | 21548327550 | 25150 | 25150 | 25150 | 25150 | 583 |
| 466 | 20240628 | 124800 | 21533665100 | 25200 | 25150 | 25200 | 25150 | 206 |
| 467 | 20240628 | 124700 | 21528482500 | 25150 | 25250 | 25250 | 25150 | 2104 |
| 468 | 20240628 | 124600 | 21475553950 | 25250 | 25200 | 25250 | 25200 | 375 |
| 469 | 20240628 | 124500 | 21466101400 | 25200 | 25200 | 25250 | 25200 | 1119 |
| 470 | 20240628 | 124400 | 21437900850 | 25200 | 25250 | 25250 | 25200 | 1997 |
| 471 | 20240628 | 124300 | 21387479700 | 25250 | 25300 | 25300 | 25250 | 112 |
| 472 | 20240628 | 124200 | 21384648500 | 25300 | 25300 | 25350 | 25250 | 542 |
| 473 | 20240628 | 124100 | 21370938400 | 25300 | 25300 | 25300 | 25300 | 621 |
| 474 | 20240628 | 124000 | 21355227100 | 25350 | 25350 | 25350 | 25300 | 21 |
| 475 | 20240628 | 123900 | 21354694850 | 25350 | 25250 | 25350 | 25250 | 224 |
| 476 | 20240628 | 123800 | 21349028100 | 25300 | 25300 | 25300 | 25250 | 570 |
| 477 | 20240628 | 123700 | 21334614400 | 25300 | 25300 | 25350 | 25250 | 648 |
| 478 | 20240628 | 123600 | 21318223200 | 25300 | 25200 | 25300 | 25200 | 2650 |
| 479 | 20240628 | 123500 | 21251311100 | 25250 | 25250 | 25250 | 25200 | 288 |
| 480 | 20240628 | 123400 | 21244041150 | 25250 | 25200 | 25250 | 25200 | 699 |
| 481 | 20240628 | 123300 | 21226405350 | 25250 | 25200 | 25250 | 25200 | 86 |
| 482 | 20240628 | 123200 | 21224237900 | 25250 | 25200 | 25250 | 25200 | 208 |
| 483 | 20240628 | 123100 | 21218992750 | 25250 | 25250 | 25250 | 25200 | 127 |
| 484 | 20240628 | 123000 | 21215791450 | 25250 | 25250 | 25250 | 25150 | 1937 |
| 485 | 20240628 | 122900 | 21167017250 | 25250 | 25200 | 25250 | 25150 | 469 |
| 486 | 20240628 | 122800 | 21155197650 | 25200 | 25200 | 25200 | 25150 | 170 |
| 487 | 20240628 | 122700 | 21150914450 | 25200 | 25150 | 25200 | 25150 | 2443 |
| 488 | 20240628 | 122600 | 21089469750 | 25150 | 25150 | 25150 | 25100 | 1056 |
| 489 | 20240628 | 122500 | 21062938550 | 25150 | 25100 | 25150 | 25100 | 227 |
| 490 | 20240628 | 122400 | 21057240450 | 25100 | 25100 | 25150 | 25050 | 1605 |
| 491 | 20240628 | 122300 | 21016953600 | 25100 | 25100 | 25150 | 25100 | 1974 |
| 492 | 20240628 | 122200 | 20967405850 | 25100 | 25150 | 25150 | 25050 | 3554 |
| 493 | 20240628 | 122100 | 20878159700 | 25200 | 25150 | 25200 | 25100 | 1986 |
| 494 | 20240628 | 122000 | 20828212850 | 25150 | 25200 | 25200 | 25100 | 1887 |
| 495 | 20240628 | 121900 | 20780745950 | 25150 | 25250 | 25300 | 25150 | 2211 |
| 496 | 20240628 | 121800 | 20724999500 | 25250 | 25300 | 25300 | 25250 | 656 |
| 497 | 20240628 | 121700 | 20708417850 | 25300 | 25300 | 25350 | 25200 | 4700 |
| 498 | 20240628 | 121600 | 20589841150 | 25300 | 25400 | 25400 | 25250 | 4493 |
| 499 | 20240628 | 121500 | 20476170600 | 25450 | 25450 | 25500 | 25350 | 2160 |
| 500 | 20240628 | 121400 | 20421257750 | 25500 | 25500 | 25500 | 25500 | 365 |
| 501 | 20240628 | 121300 | 20411950250 | 25500 | 25550 | 25550 | 25500 | 264 |
| 502 | 20240628 | 121200 | 20405217800 | 25550 | 25500 | 25600 | 25500 | 462 |
| 503 | 20240628 | 121100 | 20393433450 | 25550 | 25500 | 25550 | 25500 | 228 |
| 504 | 20240628 | 121000 | 20387612000 | 25550 | 25600 | 25600 | 25500 | 40 |
| 505 | 20240628 | 120900 | 20386591700 | 25600 | 25550 | 25600 | 25500 | 326 |
| 506 | 20240628 | 120800 | 20378276000 | 25600 | 25600 | 25650 | 25500 | 296 |
| 507 | 20240628 | 120700 | 20370696000 | 25600 | 25450 | 25600 | 25450 | 1885 |
| 508 | 20240628 | 120600 | 20322615800 | 25450 | 25450 | 25500 | 25400 | 1122 |
| 509 | 20240628 | 120500 | 20294060800 | 25450 | 25500 | 25500 | 25450 | 273 |
| 510 | 20240628 | 120400 | 20287106650 | 25500 | 25550 | 25550 | 25500 | 565 |
| 511 | 20240628 | 120300 | 20272693950 | 25500 | 25550 | 25550 | 25500 | 101 |
| 512 | 20240628 | 120200 | 20270117150 | 25550 | 25600 | 25600 | 25500 | 702 |
| 513 | 20240628 | 120100 | 20252196800 | 25600 | 25500 | 25600 | 25500 | 155 |
| 514 | 20240628 | 120000 | 20248230750 | 25500 | 25600 | 25650 | 25500 | 1084 |
| 515 | 20240628 | 115900 | 20220518250 | 25600 | 25700 | 25700 | 25600 | 734 |
| 516 | 20240628 | 115800 | 20201722950 | 25650 | 25650 | 25650 | 25650 | 293 |
| 517 | 20240628 | 115700 | 20194207500 | 25650 | 25700 | 25700 | 25650 | 374 |
| 518 | 20240628 | 115600 | 20184606300 | 25700 | 25650 | 25700 | 25650 | 1326 |
| 519 | 20240628 | 115500 | 20150573600 | 25600 | 25650 | 25650 | 25600 | 301 |
| 520 | 20240628 | 115400 | 20142866450 | 25650 | 25550 | 25700 | 25550 | 2091 |
| 521 | 20240628 | 115300 | 20089408000 | 25550 | 25500 | 25550 | 25500 | 1035 |
| 522 | 20240628 | 115200 | 20062999550 | 25500 | 25500 | 25550 | 25400 | 3309 |
| 523 | 20240628 | 115100 | 19978725300 | 25550 | 25550 | 25600 | 25500 | 2604 |
| 524 | 20240628 | 115000 | 19912239350 | 25550 | 25600 | 25600 | 25550 | 291 |
| 525 | 20240628 | 114900 | 19904795850 | 25600 | 25600 | 25650 | 25550 | 1318 |
| 526 | 20240628 | 114800 | 19871073800 | 25600 | 25600 | 25650 | 25550 | 737 |
| 527 | 20240628 | 114700 | 19852207300 | 25550 | 25850 | 25850 | 25550 | 8615 |
| 528 | 20240628 | 114600 | 19631008900 | 25850 | 25900 | 25900 | 25850 | 387 |
| 529 | 20240628 | 114500 | 19621003950 | 25900 | 25900 | 25900 | 25900 | 45 |
| 530 | 20240628 | 114400 | 19619838450 | 25900 | 25800 | 25950 | 25800 | 768 |
| 531 | 20240628 | 114300 | 19599974700 | 25800 | 25800 | 25850 | 25800 | 322 |
| 532 | 20240628 | 114200 | 19591661850 | 25850 | 25850 | 25850 | 25800 | 447 |
| 533 | 20240628 | 114100 | 19580118350 | 25850 | 25800 | 25900 | 25800 | 416 |
| 534 | 20240628 | 114000 | 19569377250 | 25900 | 25900 | 25900 | 25800 | 38 |
| 535 | 20240628 | 113900 | 19568395350 | 25900 | 25900 | 25900 | 25850 | 382 |
| 536 | 20240628 | 113800 | 19558502450 | 25900 | 25850 | 25900 | 25850 | 159 |
| 537 | 20240628 | 113700 | 19554390000 | 25850 | 25800 | 25850 | 25750 | 184 |
| 538 | 20240628 | 113600 | 19549643000 | 25800 | 25800 | 25900 | 25750 | 232 |
| 539 | 20240628 | 113500 | 19543653150 | 25800 | 25700 | 25800 | 25700 | 906 |
| 540 | 20240628 | 113400 | 19520323600 | 25750 | 25700 | 25750 | 25700 | 602 |
| 541 | 20240628 | 113300 | 19504834650 | 25750 | 25750 | 25750 | 25700 | 551 |
| 542 | 20240628 | 113200 | 19490647050 | 25750 | 25750 | 25800 | 25700 | 829 |
| 543 | 20240628 | 113100 | 19469296500 | 25750 | 25800 | 25850 | 25750 | 328 |
| 544 | 20240628 | 113000 | 19460834600 | 25800 | 25850 | 25850 | 25800 | 1319 |
| 545 | 20240628 | 112900 | 19426800700 | 25850 | 25850 | 25850 | 25850 | 1149 |
| 546 | 20240628 | 112800 | 19397099050 | 25850 | 25850 | 25900 | 25850 | 1401 |
| 547 | 20240628 | 112700 | 19360882950 | 25850 | 25900 | 25900 | 25800 | 100 |
| 548 | 20240628 | 112600 | 19358300850 | 25900 | 25800 | 25950 | 25800 | 502 |
| 549 | 20240628 | 112500 | 19345319350 | 25850 | 25800 | 25850 | 25700 | 734 |
| 550 | 20240628 | 112400 | 19326380700 | 25800 | 25700 | 25800 | 25650 | 866 |
| 551 | 20240628 | 112300 | 19304124350 | 25700 | 25750 | 25800 | 25700 | 1253 |
| 552 | 20240628 | 112200 | 19271891850 | 25750 | 25750 | 25750 | 25750 | 843 |
| 553 | 20240628 | 112100 | 19250184600 | 25800 | 25800 | 25850 | 25800 | 99 |
| 554 | 20240628 | 112000 | 19247629450 | 25850 | 25800 | 25850 | 25750 | 245 |
| 555 | 20240628 | 111900 | 19241316200 | 25800 | 25800 | 25850 | 25800 | 281 |
| 556 | 20240628 | 111800 | 19234062600 | 25800 | 25800 | 25850 | 25800 | 505 |
| 557 | 20240628 | 111700 | 19221029700 | 25850 | 25900 | 25900 | 25850 | 250 |
| 558 | 20240628 | 111600 | 19214565250 | 25900 | 25950 | 25950 | 25900 | 1571 |
| 559 | 20240628 | 111500 | 19173876050 | 25900 | 25900 | 25950 | 25900 | 400 |
| 560 | 20240628 | 111400 | 19163512000 | 25900 | 25950 | 25950 | 25900 | 340 |
| 561 | 20240628 | 111300 | 19154691350 | 25950 | 26000 | 26000 | 25950 | 641 |
| 562 | 20240628 | 111200 | 19138044600 | 26000 | 26000 | 26000 | 25950 | 849 |
| 563 | 20240628 | 111100 | 19115972400 | 26050 | 26000 | 26050 | 25900 | 698 |
| 564 | 20240628 | 111000 | 19097819450 | 25900 | 25850 | 26000 | 25850 | 1187 |
| 565 | 20240628 | 110900 | 19067065700 | 25850 | 25850 | 25850 | 25800 | 465 |
| 566 | 20240628 | 110800 | 19055058200 | 25850 | 25900 | 25900 | 25850 | 780 |
| 567 | 20240628 | 110700 | 19034885700 | 25900 | 25850 | 25950 | 25850 | 1055 |
| 568 | 20240628 | 110600 | 19007563600 | 25850 | 25850 | 25850 | 25750 | 352 |
| 569 | 20240628 | 110500 | 18998485550 | 25800 | 25750 | 25850 | 25700 | 370 |
| 570 | 20240628 | 110400 | 18988951200 | 25750 | 25650 | 25750 | 25650 | 2687 |
| 571 | 20240628 | 110300 | 18919893300 | 25700 | 25750 | 25750 | 25650 | 3828 |
| 572 | 20240628 | 110200 | 18821554200 | 25750 | 25750 | 25800 | 25750 | 420 |
| 573 | 20240628 | 110100 | 18810739150 | 25750 | 25800 | 25800 | 25750 | 1928 |
| 574 | 20240628 | 110000 | 18761067750 | 25800 | 25950 | 25950 | 25800 | 738 |
| 575 | 20240628 | 105900 | 18741981900 | 25900 | 25750 | 25900 | 25750 | 1588 |
| 576 | 20240628 | 105800 | 18700986250 | 25750 | 25800 | 25800 | 25750 | 1112 |
| 577 | 20240628 | 105700 | 18672325450 | 25850 | 25800 | 25850 | 25800 | 659 |
| 578 | 20240628 | 105600 | 18655322800 | 25800 | 25850 | 25850 | 25750 | 2158 |
| 579 | 20240628 | 105500 | 18599643300 | 25850 | 25900 | 25900 | 25800 | 1118 |
| 580 | 20240628 | 105400 | 18570744450 | 25900 | 26000 | 26000 | 25900 | 2017 |
| 581 | 20240628 | 105300 | 18518453750 | 26000 | 26000 | 26000 | 25950 | 845 |
| 582 | 20240628 | 105200 | 18496490200 | 26000 | 26050 | 26050 | 25950 | 1048 |
| 583 | 20240628 | 105100 | 18469247650 | 26000 | 26000 | 26050 | 26000 | 684 |
| 584 | 20240628 | 105000 | 18451449750 | 26000 | 25950 | 26050 | 25950 | 417 |
| 585 | 20240628 | 104900 | 18440606550 | 25950 | 26050 | 26100 | 25900 | 866 |
| 586 | 20240628 | 104800 | 18418105100 | 26050 | 26000 | 26050 | 25900 | 323 |
| 587 | 20240628 | 104700 | 18409719600 | 25900 | 25900 | 26000 | 25900 | 926 |
| 588 | 20240628 | 104600 | 18385699300 | 25900 | 25900 | 25950 | 25900 | 630 |
| 589 | 20240628 | 104500 | 18369371200 | 25900 | 25950 | 25950 | 25900 | 521 |
| 590 | 20240628 | 104400 | 18355863550 | 25900 | 26000 | 26000 | 25900 | 1124 |
| 591 | 20240628 | 104300 | 18326685400 | 25950 | 25850 | 25950 | 25850 | 1056 |
| 592 | 20240628 | 104200 | 18299371550 | 25850 | 26000 | 26000 | 25850 | 1284 |
| 593 | 20240628 | 104100 | 18266080450 | 26000 | 26000 | 26050 | 25950 | 835 |
| 594 | 20240628 | 104000 | 18244358300 | 26000 | 26000 | 26000 | 25950 | 870 |
| 595 | 20240628 | 103900 | 18221756600 | 26000 | 26100 | 26150 | 26000 | 1124 |
| 596 | 20240628 | 103800 | 18192484900 | 26100 | 26000 | 26250 | 26000 | 4547 |
| 597 | 20240628 | 103700 | 18073570150 | 26000 | 26100 | 26100 | 26000 | 1810 |
| 598 | 20240628 | 103600 | 18026429250 | 26100 | 25850 | 26100 | 25850 | 3596 |
| 599 | 20240628 | 103500 | 17932904400 | 25900 | 25800 | 25900 | 25800 | 1700 |
| 600 | 20240628 | 103400 | 17888980200 | 25800 | 25850 | 25850 | 25800 | 2152 |
| 601 | 20240628 | 103300 | 17833384350 | 25900 | 25950 | 25950 | 25850 | 3042 |
| 602 | 20240628 | 103200 | 17754510600 | 26000 | 26000 | 26100 | 25950 | 5333 |
| 603 | 20240628 | 103100 | 17615775400 | 26000 | 25900 | 26000 | 25850 | 5182 |
| 604 | 20240628 | 103000 | 17481216650 | 25900 | 25800 | 25900 | 25750 | 2977 |
| 605 | 20240628 | 102900 | 17404315600 | 25800 | 25850 | 25900 | 25800 | 3342 |
| 606 | 20240628 | 102800 | 17318020000 | 25850 | 25950 | 25950 | 25850 | 4181 |
| 607 | 20240628 | 102700 | 17209786500 | 25950 | 25900 | 26000 | 25850 | 3581 |
| 608 | 20240628 | 102600 | 17117010450 | 25850 | 25750 | 25900 | 25700 | 2981 |
| 609 | 20240628 | 102500 | 17040036900 | 25750 | 25750 | 25800 | 25700 | 5347 |
| 610 | 20240628 | 102400 | 16902379650 | 25750 | 25800 | 25900 | 25750 | 3587 |
| 611 | 20240628 | 102300 | 16809848450 | 25800 | 25800 | 25850 | 25700 | 8963 |
| 612 | 20240628 | 102200 | 16579001200 | 25850 | 26100 | 26150 | 25700 | 21929 |
| 613 | 20240628 | 102100 | 16010863650 | 26100 | 26050 | 26200 | 26050 | 2290 |
| 614 | 20240628 | 102000 | 15950966150 | 26100 | 26150 | 26150 | 26000 | 6288 |
| 615 | 20240628 | 101900 | 15787065750 | 26100 | 26300 | 26300 | 26000 | 17894 |
| 616 | 20240628 | 101800 | 15319820000 | 26350 | 26350 | 26400 | 26300 | 8795 |
| 617 | 20240628 | 101700 | 15088425650 | 26350 | 26500 | 26500 | 26250 | 13785 |
| 618 | 20240628 | 101600 | 14725656300 | 26450 | 26600 | 26600 | 26400 | 7417 |
| 619 | 20240628 | 101500 | 14528922250 | 26550 | 26450 | 26600 | 26400 | 5971 |
| 620 | 20240628 | 101400 | 14370749100 | 26550 | 26350 | 26600 | 26300 | 6677 |
| 621 | 20240628 | 101300 | 14194432450 | 26350 | 26450 | 26650 | 26300 | 9154 |
| 622 | 20240628 | 101200 | 13952318350 | 26400 | 26300 | 26450 | 26250 | 13144 |
| 623 | 20240628 | 101100 | 13606095900 | 26350 | 26800 | 26900 | 26250 | 20410 |
| 624 | 20240628 | 101000 | 13065818800 | 26800 | 26950 | 27000 | 26650 | 13570 |
| 625 | 20240628 | 100900 | 12701902500 | 26950 | 26550 | 27100 | 26450 | 29330 |
| 626 | 20240628 | 100800 | 11911481900 | 26500 | 26650 | 27100 | 26450 | 43976 |
| 627 | 20240628 | 100700 | 10730950900 | 26600 | 26950 | 27150 | 26600 | 39410 |
| 628 | 20240628 | 100600 | 9673445700 | 27000 | 27550 | 27600 | 26750 | 66745 |
| 629 | 20240628 | 100500 | 7865640850 | 27600 | 25850 | 27950 | 25800 | 142229 |
| 630 | 20240628 | 100400 | 4027356000 | 25850 | 25400 | 25850 | 25400 | 6693 |
| 631 | 20240628 | 100300 | 3855691900 | 25600 | 25300 | 25600 | 25250 | 6848 |
| 632 | 20240628 | 100200 | 3681719700 | 25300 | 25200 | 25300 | 25200 | 1456 |
| 633 | 20240628 | 100100 | 3644901250 | 25150 | 25050 | 25350 | 25050 | 4026 |
| 634 | 20240628 | 100000 | 3543281300 | 25050 | 24950 | 25100 | 24950 | 1511 |
| 635 | 20240628 | 095900 | 3505504200 | 24950 | 25100 | 25100 | 24950 | 1105 |
| 636 | 20240628 | 095800 | 3477859700 | 25100 | 25150 | 25400 | 25100 | 5017 |
| 637 | 20240628 | 095700 | 3351093650 | 25150 | 25100 | 25350 | 25000 | 5582 |
| 638 | 20240628 | 095600 | 3210551850 | 25200 | 25000 | 25400 | 24900 | 4654 |
| 639 | 20240628 | 095500 | 3093509300 | 25000 | 24800 | 25150 | 24800 | 7629 |
| 640 | 20240628 | 095400 | 2903544550 | 24800 | 24800 | 24800 | 24800 | 1385 |
| 641 | 20240628 | 095300 | 2869196550 | 24800 | 24650 | 24800 | 24600 | 2557 |
| 642 | 20240628 | 095200 | 2805987550 | 24600 | 24650 | 24650 | 24600 | 390 |
| 643 | 20240628 | 095100 | 2796383100 | 24650 | 24750 | 24750 | 24650 | 1239 |
| 644 | 20240628 | 095000 | 2765834600 | 24750 | 24550 | 24750 | 24550 | 1474 |
| 645 | 20240628 | 094900 | 2729452750 | 24600 | 24650 | 24650 | 24550 | 773 |
| 646 | 20240628 | 094800 | 2710444750 | 24600 | 24700 | 24700 | 24600 | 386 |
| 647 | 20240628 | 094700 | 2700938650 | 24700 | 24750 | 24800 | 24600 | 1134 |
| 648 | 20240628 | 094600 | 2672955750 | 24800 | 24800 | 24800 | 24750 | 518 |
| 649 | 20240628 | 094500 | 2660117050 | 24800 | 24750 | 24800 | 24700 | 998 |
| 650 | 20240628 | 094400 | 2635416100 | 24800 | 24750 | 24800 | 24750 | 952 |
| 651 | 20240628 | 094300 | 2611823000 | 24750 | 24550 | 24750 | 24550 | 2510 |
| 652 | 20240628 | 094200 | 2549863450 | 24550 | 24650 | 24650 | 24550 | 1544 |
| 653 | 20240628 | 094100 | 2511934900 | 24650 | 24650 | 24650 | 24600 | 1261 |
| 654 | 20240628 | 094000 | 2480913550 | 24600 | 24550 | 24650 | 24400 | 5756 |
| 655 | 20240628 | 093900 | 2340018950 | 24600 | 24800 | 24800 | 24500 | 7686 |
| 656 | 20240628 | 093800 | 2150957450 | 24800 | 24700 | 24800 | 24650 | 946 |
| 657 | 20240628 | 093700 | 2127555100 | 24700 | 24750 | 24750 | 24650 | 834 |
| 658 | 20240628 | 093600 | 2106958400 | 24750 | 24650 | 24800 | 24650 | 1701 |
| 659 | 20240628 | 093500 | 2064946100 | 24700 | 24700 | 24700 | 24600 | 1909 |
| 660 | 20240628 | 093400 | 2017889450 | 24750 | 24700 | 24800 | 24700 | 622 |
| 661 | 20240628 | 093300 | 2002494700 | 24700 | 24700 | 24750 | 24600 | 856 |
| 662 | 20240628 | 093200 | 1981356450 | 24700 | 24750 | 24800 | 24600 | 2230 |
| 663 | 20240628 | 093100 | 1926343100 | 24750 | 24800 | 24800 | 24650 | 647 |
| 664 | 20240628 | 093000 | 1910351600 | 24800 | 24750 | 24850 | 24700 | 534 |
| 665 | 20240628 | 092900 | 1897115800 | 24800 | 24800 | 24800 | 24600 | 769 |
| 666 | 20240628 | 092800 | 1878129350 | 24800 | 24650 | 24850 | 24650 | 1216 |
| 667 | 20240628 | 092700 | 1847973900 | 24750 | 24550 | 24750 | 24550 | 2310 |
| 668 | 20240628 | 092600 | 1791054450 | 24600 | 24550 | 24600 | 24500 | 1092 |
| 669 | 20240628 | 092500 | 1764231050 | 24600 | 24600 | 24600 | 24550 | 710 |
| 670 | 20240628 | 092400 | 1746782100 | 24550 | 24700 | 24700 | 24550 | 1142 |
| 671 | 20240628 | 092300 | 1718691650 | 24700 | 24600 | 24700 | 24550 | 1588 |
| 672 | 20240628 | 092200 | 1679613200 | 24600 | 24650 | 24700 | 24550 | 3025 |
| 673 | 20240628 | 092100 | 1605252850 | 24650 | 24700 | 24700 | 24650 | 2027 |
| 674 | 20240628 | 092000 | 1555270350 | 24700 | 24650 | 24700 | 24650 | 889 |
| 675 | 20240628 | 091900 | 1533336900 | 24600 | 24600 | 24650 | 24550 | 2065 |
| 676 | 20240628 | 091800 | 1482523650 | 24600 | 24600 | 24750 | 24500 | 1847 |
| 677 | 20240628 | 091700 | 1437117900 | 24600 | 24650 | 24650 | 24550 | 2316 |
| 678 | 20240628 | 091600 | 1380197900 | 24650 | 24800 | 24850 | 24650 | 3289 |
| 679 | 20240628 | 091500 | 1298892850 | 24800 | 24600 | 24800 | 24600 | 3085 |
| 680 | 20240628 | 091400 | 1222819100 | 24600 | 24850 | 24850 | 24500 | 9323 |
| 681 | 20240628 | 091300 | 992763250 | 24850 | 24800 | 24850 | 24800 | 1635 |
| 682 | 20240628 | 091200 | 952204850 | 24800 | 24850 | 24850 | 24700 | 3498 |
| 683 | 20240628 | 091100 | 865604450 | 24750 | 25150 | 25150 | 24750 | 10348 |
| 684 | 20240628 | 091000 | 606973100 | 25150 | 25150 | 25200 | 25150 | 618 |
| 685 | 20240628 | 090900 | 591411300 | 25200 | 25100 | 25300 | 25100 | 2957 |
| 686 | 20240628 | 090800 | 517053350 | 25150 | 25200 | 25200 | 25100 | 789 |
| 687 | 20240628 | 090700 | 497219600 | 25200 | 25200 | 25250 | 25150 | 1194 |
| 688 | 20240628 | 090600 | 467156000 | 25250 | 25250 | 25300 | 25200 | 1594 |
| 689 | 20240628 | 090500 | 426924450 | 25250 | 25200 | 25250 | 25100 | 2378 |
| 690 | 20240628 | 090400 | 367108650 | 25250 | 25350 | 25350 | 25200 | 856 |
| 691 | 20240628 | 090300 | 345529050 | 25350 | 25250 | 25450 | 25200 | 2048 |
| 692 | 20240628 | 090200 | 293578700 | 25200 | 25150 | 25250 | 25050 | 3347 |
| 693 | 20240628 | 090100 | 209458800 | 25150 | 25300 | 25350 | 25100 | 2913 |
| 694 | 20240628 | 090000 | 135981050 | 25350 | 25500 | 25550 | 25300 | 5148 |