36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 202000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 5270 |
| 3 | 20240802 | 201900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20240802 | 201800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20240802 | 201700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20240802 | 201600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20240802 | 201500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20240802 | 201400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20240802 | 201300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20240802 | 201200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20240802 | 201100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20240802 | 201000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20240802 | 200900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20240802 | 200800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20240802 | 200700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20240802 | 200600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20240802 | 200500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20240802 | 200400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20240802 | 200300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20240802 | 200200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20240802 | 200100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20240802 | 200000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20240802 | 195900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20240802 | 195800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20240802 | 195700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20240802 | 195600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20240802 | 195500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20240802 | 195400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20240802 | 195300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20240802 | 195200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20240802 | 195100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20240802 | 195000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 5270 |
| 33 | 20240802 | 194900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20240802 | 194800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20240802 | 194700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20240802 | 194600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20240802 | 194500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20240802 | 194400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20240802 | 194300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20240802 | 194200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20240802 | 194100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20240802 | 194000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20240802 | 193900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20240802 | 193800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20240802 | 193700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20240802 | 193600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20240802 | 193500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20240802 | 193400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20240802 | 193300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20240802 | 193200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20240802 | 193100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20240802 | 193000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20240802 | 192900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20240802 | 192800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20240802 | 192700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20240802 | 192600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20240802 | 192500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20240802 | 192400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20240802 | 192300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20240802 | 192200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20240802 | 192100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20240802 | 192000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 5270 |
| 63 | 20240802 | 191900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20240802 | 191800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20240802 | 191700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20240802 | 191600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20240802 | 191500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20240802 | 191400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20240802 | 191300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20240802 | 191200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20240802 | 191100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20240802 | 191000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20240802 | 190900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20240802 | 190800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20240802 | 190700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20240802 | 190600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20240802 | 190500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20240802 | 190400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20240802 | 190300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20240802 | 190200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20240802 | 190100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20240802 | 190000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20240802 | 185900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20240802 | 185800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20240802 | 185700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20240802 | 185600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20240802 | 185500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20240802 | 185400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20240802 | 185300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20240802 | 185200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20240802 | 185100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20240802 | 185000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 5270 |
| 93 | 20240802 | 184900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20240802 | 184800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20240802 | 184700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20240802 | 184600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20240802 | 184500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20240802 | 184400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20240802 | 184300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20240802 | 184200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20240802 | 184100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20240802 | 184000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20240802 | 183900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20240802 | 183800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20240802 | 183700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20240802 | 183600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20240802 | 183500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20240802 | 183400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20240802 | 183300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20240802 | 183200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20240802 | 183100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20240802 | 183000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20240802 | 182900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20240802 | 182800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20240802 | 182700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20240802 | 182600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20240802 | 182500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20240802 | 182400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20240802 | 182300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20240802 | 182200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20240802 | 182100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20240802 | 182000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 5270 |
| 123 | 20240802 | 181900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20240802 | 181800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20240802 | 181700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20240802 | 181600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20240802 | 181500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20240802 | 181400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20240802 | 181300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20240802 | 181200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20240802 | 181100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20240802 | 181000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20240802 | 180900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20240802 | 180800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20240802 | 180700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20240802 | 180600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20240802 | 180500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20240802 | 180400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20240802 | 180300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20240802 | 180200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20240802 | 180100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20240802 | 180000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20240802 | 175900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20240802 | 175800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20240802 | 175700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20240802 | 175600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20240802 | 175500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20240802 | 175400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20240802 | 175300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20240802 | 175200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20240802 | 175100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20240802 | 175000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 5270 |
| 153 | 20240802 | 174900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20240802 | 174800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20240802 | 174700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20240802 | 174600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20240802 | 174500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20240802 | 174400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20240802 | 174300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20240802 | 174200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20240802 | 174100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20240802 | 174000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20240802 | 173900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20240802 | 173800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20240802 | 173700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20240802 | 173600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20240802 | 173500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20240802 | 173400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20240802 | 173300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20240802 | 173200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20240802 | 173100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20240802 | 173000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20240802 | 172900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20240802 | 172800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20240802 | 172700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20240802 | 172600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20240802 | 172500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20240802 | 172400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20240802 | 172300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20240802 | 172200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20240802 | 172100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20240802 | 172000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 5270 |
| 183 | 20240802 | 171900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20240802 | 171800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20240802 | 171700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20240802 | 171600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20240802 | 171500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20240802 | 171400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20240802 | 171300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20240802 | 171200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20240802 | 171100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20240802 | 171000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20240802 | 170900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20240802 | 170800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20240802 | 170700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20240802 | 170600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20240802 | 170500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20240802 | 170400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20240802 | 170300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20240802 | 170200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20240802 | 170100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20240802 | 170000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20240802 | 165900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20240802 | 165800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20240802 | 165700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20240802 | 165600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20240802 | 165500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20240802 | 165400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20240802 | 165300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20240802 | 165200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20240802 | 165100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20240802 | 165000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 5270 |
| 213 | 20240802 | 164900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20240802 | 164800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20240802 | 164700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20240802 | 164600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20240802 | 164500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20240802 | 164400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20240802 | 164300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20240802 | 164200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20240802 | 164100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20240802 | 164000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20240802 | 163900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20240802 | 163800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20240802 | 163700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20240802 | 163600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20240802 | 163500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20240802 | 163400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20240802 | 163300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20240802 | 163200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20240802 | 163100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20240802 | 163000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20240802 | 162900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20240802 | 162800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20240802 | 162700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20240802 | 162600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20240802 | 162500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20240802 | 162400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20240802 | 162300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20240802 | 162200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20240802 | 162100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20240802 | 162000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 5270 |
| 243 | 20240802 | 161900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20240802 | 161800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20240802 | 161700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20240802 | 161600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20240802 | 161500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20240802 | 161400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20240802 | 161300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20240802 | 161200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20240802 | 161100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20240802 | 161000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20240802 | 160900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20240802 | 160800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20240802 | 160700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20240802 | 160600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20240802 | 160500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20240802 | 160400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20240802 | 160300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20240802 | 160200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 261 | 20240802 | 160100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 262 | 20240802 | 160000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 263 | 20240802 | 155900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 264 | 20240802 | 155800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 265 | 20240802 | 155700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 266 | 20240802 | 155600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 267 | 20240802 | 155500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 268 | 20240802 | 155400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 269 | 20240802 | 155300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 270 | 20240802 | 155200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 271 | 20240802 | 155100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 272 | 20240802 | 155000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 5270 |
| 273 | 20240802 | 154900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 274 | 20240802 | 154800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 275 | 20240802 | 154700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 276 | 20240802 | 154600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 277 | 20240802 | 154500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 278 | 20240802 | 154400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 279 | 20240802 | 154300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 280 | 20240802 | 154200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 281 | 20240802 | 154100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 282 | 20240802 | 154000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 283 | 20240802 | 153900 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 284 | 20240802 | 153800 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 285 | 20240802 | 153700 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 286 | 20240802 | 153600 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 287 | 20240802 | 153500 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 288 | 20240802 | 153400 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 289 | 20240802 | 153300 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 290 | 20240802 | 153200 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 291 | 20240802 | 153100 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 292 | 20240802 | 153000 | 2972506810 | 15420 | 15420 | 15420 | 15420 | 5270 |
| 293 | 20240802 | 152900 | 2891243410 | 15440 | 15440 | 15440 | 15440 | 0 |
| 294 | 20240802 | 152800 | 2891243410 | 15440 | 15440 | 15440 | 15440 | 0 |
| 295 | 20240802 | 152700 | 2891243410 | 15440 | 15440 | 15440 | 15440 | 0 |
| 296 | 20240802 | 152600 | 2891243410 | 15440 | 15440 | 15440 | 15440 | 0 |
| 297 | 20240802 | 152500 | 2891243410 | 15440 | 15440 | 15440 | 15440 | 0 |
| 298 | 20240802 | 152400 | 2891243410 | 15440 | 15440 | 15440 | 15440 | 0 |
| 299 | 20240802 | 152300 | 2891243410 | 15440 | 15440 | 15440 | 15440 | 0 |
| 300 | 20240802 | 152200 | 2891243410 | 15440 | 15440 | 15440 | 15440 | 0 |
| 301 | 20240802 | 152100 | 2891243410 | 15440 | 15440 | 15440 | 15440 | 0 |
| 302 | 20240802 | 152000 | 2891243410 | 15440 | 15440 | 15440 | 15440 | 0 |
| 303 | 20240802 | 151900 | 2891243410 | 15440 | 15500 | 15500 | 15430 | 1854 |
| 304 | 20240802 | 151800 | 2862614030 | 15500 | 15470 | 15510 | 15470 | 581 |
| 305 | 20240802 | 151700 | 2853618870 | 15470 | 15440 | 15470 | 15440 | 517 |
| 306 | 20240802 | 151600 | 2845633670 | 15440 | 15430 | 15440 | 15430 | 489 |
| 307 | 20240802 | 151500 | 2838085590 | 15430 | 15430 | 15440 | 15430 | 303 |
| 308 | 20240802 | 151400 | 2833410280 | 15430 | 15430 | 15440 | 15430 | 509 |
| 309 | 20240802 | 151300 | 2825556360 | 15430 | 15430 | 15430 | 15430 | 35 |
| 310 | 20240802 | 151200 | 2825016310 | 15430 | 15430 | 15430 | 15420 | 697 |
| 311 | 20240802 | 151100 | 2814261800 | 15430 | 15430 | 15430 | 15420 | 260 |
| 312 | 20240802 | 151000 | 2810252450 | 15430 | 15440 | 15440 | 15430 | 346 |
| 313 | 20240802 | 150900 | 2804911430 | 15440 | 15430 | 15440 | 15430 | 349 |
| 314 | 20240802 | 150800 | 2799525850 | 15430 | 15430 | 15440 | 15430 | 674 |
| 315 | 20240802 | 150700 | 2789125990 | 15430 | 15440 | 15440 | 15430 | 2618 |
| 316 | 20240802 | 150600 | 2748714010 | 15440 | 15440 | 15440 | 15430 | 529 |
| 317 | 20240802 | 150500 | 2740547520 | 15440 | 15440 | 15440 | 15430 | 1025 |
| 318 | 20240802 | 150400 | 2724721580 | 15440 | 15460 | 15470 | 15440 | 841 |
| 319 | 20240802 | 150300 | 2711727940 | 15470 | 15460 | 15470 | 15460 | 222 |
| 320 | 20240802 | 150200 | 2708295720 | 15460 | 15480 | 15480 | 15460 | 279 |
| 321 | 20240802 | 150100 | 2703980700 | 15480 | 15490 | 15490 | 15480 | 52 |
| 322 | 20240802 | 150000 | 2703175720 | 15490 | 15490 | 15490 | 15450 | 666 |
| 323 | 20240802 | 145900 | 2692877490 | 15470 | 15480 | 15490 | 15460 | 627 |
| 324 | 20240802 | 145800 | 2683176470 | 15490 | 15490 | 15500 | 15480 | 519 |
| 325 | 20240802 | 145700 | 2675137960 | 15490 | 15500 | 15500 | 15490 | 436 |
| 326 | 20240802 | 145600 | 2668384220 | 15500 | 15500 | 15500 | 15500 | 294 |
| 327 | 20240802 | 145500 | 2663827220 | 15500 | 15500 | 15500 | 15500 | 367 |
| 328 | 20240802 | 145400 | 2658138720 | 15500 | 15500 | 15500 | 15490 | 57 |
| 329 | 20240802 | 145300 | 2657255240 | 15500 | 15500 | 15500 | 15490 | 359 |
| 330 | 20240802 | 145200 | 2651693250 | 15490 | 15500 | 15500 | 15490 | 23 |
| 331 | 20240802 | 145100 | 2651336790 | 15500 | 15500 | 15500 | 15490 | 164 |
| 332 | 20240802 | 145000 | 2648794820 | 15500 | 15500 | 15500 | 15500 | 261 |
| 333 | 20240802 | 144900 | 2644749320 | 15510 | 15510 | 15510 | 15480 | 952 |
| 334 | 20240802 | 144800 | 2629993260 | 15510 | 15510 | 15510 | 15500 | 1717 |
| 335 | 20240802 | 144700 | 2603376240 | 15510 | 15510 | 15520 | 15510 | 716 |
| 336 | 20240802 | 144600 | 2592271060 | 15520 | 15520 | 15520 | 15520 | 171 |
| 337 | 20240802 | 144500 | 2589617140 | 15520 | 15520 | 15520 | 15520 | 120 |
| 338 | 20240802 | 144400 | 2587754740 | 15510 | 15520 | 15520 | 15510 | 1013 |
| 339 | 20240802 | 144300 | 2572039880 | 15510 | 15520 | 15530 | 15510 | 654 |
| 340 | 20240802 | 144200 | 2561893530 | 15540 | 15510 | 15540 | 15510 | 395 |
| 341 | 20240802 | 144100 | 2555765630 | 15510 | 15520 | 15520 | 15510 | 363 |
| 342 | 20240802 | 144000 | 2550134620 | 15510 | 15520 | 15520 | 15510 | 34 |
| 343 | 20240802 | 143900 | 2549607100 | 15520 | 15510 | 15550 | 15510 | 600 |
| 344 | 20240802 | 143800 | 2540285610 | 15510 | 15560 | 15570 | 15510 | 2271 |
| 345 | 20240802 | 143700 | 2505035390 | 15560 | 15570 | 15570 | 15560 | 118 |
| 346 | 20240802 | 143600 | 2503199130 | 15560 | 15560 | 15560 | 15560 | 3 |
| 347 | 20240802 | 143500 | 2503152450 | 15550 | 15520 | 15550 | 15520 | 632 |
| 348 | 20240802 | 143400 | 2493339050 | 15530 | 15530 | 15530 | 15530 | 1792 |
| 349 | 20240802 | 143300 | 2465509290 | 15530 | 15530 | 15530 | 15530 | 12 |
| 350 | 20240802 | 143200 | 2465322930 | 15530 | 15530 | 15530 | 15530 | 80 |
| 351 | 20240802 | 143100 | 2464080530 | 15530 | 15540 | 15540 | 15530 | 27 |
| 352 | 20240802 | 143000 | 2463661210 | 15530 | 15520 | 15530 | 15520 | 34 |
| 353 | 20240802 | 142900 | 2463133490 | 15520 | 15520 | 15520 | 15520 | 244 |
| 354 | 20240802 | 142800 | 2459346610 | 15520 | 15540 | 15540 | 15520 | 208 |
| 355 | 20240802 | 142700 | 2456117460 | 15530 | 15530 | 15530 | 15530 | 0 |
| 356 | 20240802 | 142600 | 2456117460 | 15530 | 15540 | 15540 | 15530 | 253 |
| 357 | 20240802 | 142500 | 2452188340 | 15540 | 15550 | 15550 | 15530 | 97 |
| 358 | 20240802 | 142400 | 2450681410 | 15530 | 15570 | 15570 | 15530 | 620 |
| 359 | 20240802 | 142300 | 2441045180 | 15570 | 15570 | 15570 | 15570 | 89 |
| 360 | 20240802 | 142200 | 2439659450 | 15570 | 15570 | 15570 | 15570 | 42 |
| 361 | 20240802 | 142100 | 2439005510 | 15570 | 15570 | 15570 | 15570 | 0 |
| 362 | 20240802 | 142000 | 2439005510 | 15570 | 15560 | 15570 | 15560 | 114 |
| 363 | 20240802 | 141900 | 2437230580 | 15570 | 15570 | 15570 | 15570 | 7 |
| 364 | 20240802 | 141800 | 2437121590 | 15570 | 15570 | 15570 | 15570 | 21 |
| 365 | 20240802 | 141700 | 2436794620 | 15570 | 15570 | 15570 | 15540 | 390 |
| 366 | 20240802 | 141600 | 2430732160 | 15560 | 15570 | 15570 | 15560 | 167 |
| 367 | 20240802 | 141500 | 2428133570 | 15570 | 15560 | 15570 | 15560 | 849 |
| 368 | 20240802 | 141400 | 2414918480 | 15560 | 15570 | 15570 | 15560 | 443 |
| 369 | 20240802 | 141300 | 2408024410 | 15570 | 15560 | 15570 | 15560 | 7 |
| 370 | 20240802 | 141200 | 2407915460 | 15550 | 15550 | 15550 | 15550 | 0 |
| 371 | 20240802 | 141100 | 2407915460 | 15550 | 15570 | 15570 | 15550 | 352 |
| 372 | 20240802 | 141000 | 2402437850 | 15550 | 15570 | 15570 | 15550 | 74 |
| 373 | 20240802 | 140900 | 2401286650 | 15570 | 15570 | 15570 | 15560 | 665 |
| 374 | 20240802 | 140800 | 2390935170 | 15580 | 15580 | 15580 | 15570 | 217 |
| 375 | 20240802 | 140700 | 2387554340 | 15580 | 15580 | 15580 | 15570 | 63 |
| 376 | 20240802 | 140600 | 2386573290 | 15580 | 15570 | 15580 | 15560 | 806 |
| 377 | 20240802 | 140500 | 2374024730 | 15570 | 15610 | 15610 | 15570 | 2939 |
| 378 | 20240802 | 140400 | 2328183520 | 15600 | 15620 | 15620 | 15600 | 1821 |
| 379 | 20240802 | 140300 | 2299756260 | 15620 | 15630 | 15630 | 15620 | 190 |
| 380 | 20240802 | 140200 | 2296788270 | 15630 | 15630 | 15630 | 15620 | 145 |
| 381 | 20240802 | 140100 | 2294522120 | 15630 | 15630 | 15630 | 15620 | 122 |
| 382 | 20240802 | 140000 | 2292616290 | 15630 | 15610 | 15630 | 15610 | 438 |
| 383 | 20240802 | 135900 | 2285772710 | 15640 | 15640 | 15640 | 15610 | 656 |
| 384 | 20240802 | 135800 | 2275522870 | 15640 | 15640 | 15640 | 15640 | 92 |
| 385 | 20240802 | 135700 | 2274083990 | 15640 | 15640 | 15640 | 15640 | 3 |
| 386 | 20240802 | 135600 | 2274037070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 387 | 20240802 | 135500 | 2274037070 | 15640 | 15630 | 15640 | 15620 | 97 |
| 388 | 20240802 | 135400 | 2272521330 | 15620 | 15630 | 15630 | 15610 | 1981 |
| 389 | 20240802 | 135300 | 2241581300 | 15630 | 15640 | 15650 | 15630 | 321 |
| 390 | 20240802 | 135200 | 2236563480 | 15650 | 15650 | 15650 | 15650 | 1568 |
| 391 | 20240802 | 135100 | 2212024280 | 15650 | 15650 | 15660 | 15650 | 206 |
| 392 | 20240802 | 135000 | 2208800350 | 15660 | 15670 | 15670 | 15660 | 515 |
| 393 | 20240802 | 134900 | 2200734080 | 15680 | 15680 | 15680 | 15680 | 20 |
| 394 | 20240802 | 134800 | 2200420480 | 15680 | 15680 | 15680 | 15680 | 57 |
| 395 | 20240802 | 134700 | 2199526720 | 15680 | 15680 | 15680 | 15680 | 1 |
| 396 | 20240802 | 134600 | 2199511040 | 15670 | 15670 | 15670 | 15670 | 0 |
| 397 | 20240802 | 134500 | 2199511040 | 15670 | 15680 | 15680 | 15670 | 42 |
| 398 | 20240802 | 134400 | 2198852580 | 15670 | 15670 | 15670 | 15670 | 27 |
| 399 | 20240802 | 134300 | 2198429490 | 15660 | 15660 | 15670 | 15660 | 108 |
| 400 | 20240802 | 134200 | 2196738160 | 15660 | 15660 | 15660 | 15650 | 540 |
| 401 | 20240802 | 134100 | 2188281820 | 15670 | 15670 | 15670 | 15670 | 21 |
| 402 | 20240802 | 134000 | 2187952750 | 15670 | 15670 | 15670 | 15670 | 7 |
| 403 | 20240802 | 133900 | 2187843060 | 15670 | 15670 | 15670 | 15670 | 247 |
| 404 | 20240802 | 133800 | 2183972570 | 15670 | 15680 | 15680 | 15670 | 15 |
| 405 | 20240802 | 133700 | 2183737460 | 15710 | 15710 | 15710 | 15710 | 1 |
| 406 | 20240802 | 133600 | 2183721750 | 15710 | 15710 | 15710 | 15710 | 0 |
| 407 | 20240802 | 133500 | 2183721750 | 15710 | 15710 | 15710 | 15710 | 30 |
| 408 | 20240802 | 133400 | 2183250450 | 15720 | 15700 | 15720 | 15660 | 541 |
| 409 | 20240802 | 133300 | 2174756130 | 15710 | 15710 | 15710 | 15710 | 1 |
| 410 | 20240802 | 133200 | 2174740420 | 15680 | 15680 | 15680 | 15680 | 132 |
| 411 | 20240802 | 133100 | 2172670660 | 15680 | 15660 | 15680 | 15660 | 365 |
| 412 | 20240802 | 133000 | 2166953480 | 15660 | 15650 | 15660 | 15650 | 472 |
| 413 | 20240802 | 132900 | 2159561990 | 15650 | 15670 | 15670 | 15650 | 513 |
| 414 | 20240802 | 132800 | 2151529760 | 15660 | 15670 | 15670 | 15660 | 51 |
| 415 | 20240802 | 132700 | 2150730890 | 15670 | 15670 | 15670 | 15670 | 240 |
| 416 | 20240802 | 132600 | 2146970090 | 15670 | 15670 | 15670 | 15670 | 361 |
| 417 | 20240802 | 132500 | 2141313220 | 15680 | 15680 | 15680 | 15680 | 10 |
| 418 | 20240802 | 132400 | 2141156420 | 15670 | 15670 | 15670 | 15670 | 0 |
| 419 | 20240802 | 132300 | 2141156420 | 15670 | 15680 | 15680 | 15670 | 419 |
| 420 | 20240802 | 132200 | 2134588690 | 15680 | 15680 | 15680 | 15680 | 0 |
| 421 | 20240802 | 132100 | 2134588690 | 15680 | 15680 | 15680 | 15680 | 16 |
| 422 | 20240802 | 132000 | 2134337810 | 15680 | 15710 | 15710 | 15680 | 313 |
| 423 | 20240802 | 131900 | 2129429580 | 15710 | 15710 | 15710 | 15710 | 28 |
| 424 | 20240802 | 131800 | 2128989700 | 15690 | 15670 | 15690 | 15670 | 329 |
| 425 | 20240802 | 131700 | 2123830420 | 15680 | 15680 | 15680 | 15680 | 69 |
| 426 | 20240802 | 131600 | 2122748500 | 15670 | 15680 | 15680 | 15670 | 205 |
| 427 | 20240802 | 131500 | 2119535850 | 15680 | 15670 | 15690 | 15660 | 88 |
| 428 | 20240802 | 131400 | 2118156970 | 15690 | 15680 | 15690 | 15670 | 145 |
| 429 | 20240802 | 131300 | 2115884090 | 15680 | 15680 | 15680 | 15680 | 40 |
| 430 | 20240802 | 131200 | 2115256890 | 15680 | 15690 | 15690 | 15680 | 647 |
| 431 | 20240802 | 131100 | 2105106580 | 15690 | 15690 | 15690 | 15690 | 101 |
| 432 | 20240802 | 131000 | 2103521890 | 15710 | 15700 | 15710 | 15700 | 123 |
| 433 | 20240802 | 130900 | 2101590780 | 15710 | 15700 | 15710 | 15700 | 3 |
| 434 | 20240802 | 130800 | 2101543660 | 15700 | 15710 | 15710 | 15700 | 632 |
| 435 | 20240802 | 130700 | 2091617060 | 15710 | 15710 | 15710 | 15710 | 14 |
| 436 | 20240802 | 130600 | 2091397120 | 15710 | 15710 | 15710 | 15710 | 1 |
| 437 | 20240802 | 130500 | 2091381410 | 15710 | 15710 | 15710 | 15700 | 539 |
| 438 | 20240802 | 130400 | 2082915080 | 15710 | 15710 | 15710 | 15710 | 58 |
| 439 | 20240802 | 130300 | 2082003900 | 15710 | 15710 | 15710 | 15710 | 91 |
| 440 | 20240802 | 130200 | 2080574290 | 15700 | 15700 | 15700 | 15700 | 0 |
| 441 | 20240802 | 130100 | 2080574290 | 15700 | 15700 | 15700 | 15700 | 180 |
| 442 | 20240802 | 130000 | 2077748290 | 15710 | 15710 | 15710 | 15710 | 64 |
| 443 | 20240802 | 125900 | 2076742850 | 15720 | 15720 | 15720 | 15720 | 1 |
| 444 | 20240802 | 125800 | 2076727130 | 15700 | 15700 | 15700 | 15700 | 30 |
| 445 | 20240802 | 125700 | 2076256130 | 15710 | 15710 | 15710 | 15710 | 11 |
| 446 | 20240802 | 125600 | 2076083320 | 15710 | 15700 | 15710 | 15700 | 154 |
| 447 | 20240802 | 125500 | 2073665470 | 15700 | 15700 | 15700 | 15690 | 336 |
| 448 | 20240802 | 125400 | 2068391770 | 15700 | 15710 | 15710 | 15700 | 214 |
| 449 | 20240802 | 125300 | 2065031930 | 15700 | 15700 | 15700 | 15700 | 0 |
| 450 | 20240802 | 125200 | 2065031930 | 15700 | 15710 | 15710 | 15700 | 229 |
| 451 | 20240802 | 125100 | 2061436030 | 15710 | 15710 | 15710 | 15700 | 74 |
| 452 | 20240802 | 125000 | 2060274010 | 15700 | 15710 | 15710 | 15700 | 1138 |
| 453 | 20240802 | 124900 | 2042407390 | 15710 | 15710 | 15710 | 15710 | 90 |
| 454 | 20240802 | 124800 | 2040993490 | 15720 | 15710 | 15720 | 15710 | 30 |
| 455 | 20240802 | 124700 | 2040521990 | 15710 | 15710 | 15710 | 15710 | 681 |
| 456 | 20240802 | 124600 | 2029823480 | 15710 | 15720 | 15720 | 15700 | 1247 |
| 457 | 20240802 | 124500 | 2010235510 | 15710 | 15720 | 15720 | 15710 | 693 |
| 458 | 20240802 | 124400 | 1999347030 | 15730 | 15730 | 15730 | 15730 | 193 |
| 459 | 20240802 | 124300 | 1996311140 | 15740 | 15730 | 15760 | 15710 | 2050 |
| 460 | 20240802 | 124200 | 1964083020 | 15730 | 15750 | 15750 | 15730 | 990 |
| 461 | 20240802 | 124100 | 1948504670 | 15760 | 15790 | 15790 | 15760 | 170 |
| 462 | 20240802 | 124000 | 1945820730 | 15790 | 15770 | 15790 | 15750 | 650 |
| 463 | 20240802 | 123900 | 1935579550 | 15780 | 15800 | 15800 | 15780 | 33 |
| 464 | 20240802 | 123800 | 1935058450 | 15800 | 15800 | 15800 | 15790 | 28 |
| 465 | 20240802 | 123700 | 1934616310 | 15800 | 15810 | 15810 | 15800 | 32 |
| 466 | 20240802 | 123600 | 1934110690 | 15810 | 15810 | 15810 | 15810 | 34 |
| 467 | 20240802 | 123500 | 1933573150 | 15820 | 15790 | 15820 | 15790 | 350 |
| 468 | 20240802 | 123400 | 1928043280 | 15790 | 15790 | 15790 | 15790 | 37 |
| 469 | 20240802 | 123300 | 1927459050 | 15790 | 15790 | 15790 | 15790 | 22 |
| 470 | 20240802 | 123200 | 1927111670 | 15750 | 15740 | 15750 | 15740 | 235 |
| 471 | 20240802 | 123100 | 1923410430 | 15750 | 15770 | 15780 | 15740 | 2197 |
| 472 | 20240802 | 123000 | 1888782490 | 15780 | 15790 | 15790 | 15780 | 11 |
| 473 | 20240802 | 122900 | 1888608810 | 15790 | 15780 | 15790 | 15780 | 47 |
| 474 | 20240802 | 122800 | 1887867140 | 15790 | 15790 | 15790 | 15790 | 18 |
| 475 | 20240802 | 122700 | 1887582920 | 15780 | 15780 | 15780 | 15780 | 11 |
| 476 | 20240802 | 122600 | 1887409340 | 15770 | 15780 | 15780 | 15770 | 33 |
| 477 | 20240802 | 122500 | 1886888810 | 15780 | 15770 | 15780 | 15770 | 4 |
| 478 | 20240802 | 122400 | 1886825710 | 15770 | 15770 | 15780 | 15770 | 106 |
| 479 | 20240802 | 122300 | 1885154080 | 15780 | 15770 | 15780 | 15770 | 117 |
| 480 | 20240802 | 122200 | 1883307970 | 15780 | 15780 | 15780 | 15780 | 2 |
| 481 | 20240802 | 122100 | 1883276410 | 15780 | 15780 | 15780 | 15780 | 0 |
| 482 | 20240802 | 122000 | 1883276410 | 15780 | 15780 | 15780 | 15780 | 169 |
| 483 | 20240802 | 121900 | 1880609590 | 15780 | 15780 | 15780 | 15780 | 109 |
| 484 | 20240802 | 121800 | 1878889570 | 15780 | 15780 | 15780 | 15780 | 20 |
| 485 | 20240802 | 121700 | 1878573970 | 15780 | 15790 | 15790 | 15780 | 189 |
| 486 | 20240802 | 121600 | 1875591520 | 15790 | 15790 | 15800 | 15770 | 605 |
| 487 | 20240802 | 121500 | 1866047950 | 15790 | 15790 | 15790 | 15790 | 28 |
| 488 | 20240802 | 121400 | 1865605830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 489 | 20240802 | 121300 | 1865605830 | 15810 | 15810 | 15810 | 15810 | 1 |
| 490 | 20240802 | 121200 | 1865590020 | 15800 | 15800 | 15800 | 15800 | 147 |
| 491 | 20240802 | 121100 | 1863267420 | 15800 | 15790 | 15800 | 15790 | 286 |
| 492 | 20240802 | 121000 | 1858749080 | 15790 | 15790 | 15790 | 15790 | 2 |
| 493 | 20240802 | 120900 | 1858717500 | 15790 | 15780 | 15790 | 15780 | 31 |
| 494 | 20240802 | 120800 | 1858228310 | 15790 | 15790 | 15790 | 15790 | 7 |
| 495 | 20240802 | 120700 | 1858117780 | 15790 | 15790 | 15790 | 15790 | 1 |
| 496 | 20240802 | 120600 | 1858101990 | 15770 | 15780 | 15790 | 15770 | 4 |
| 497 | 20240802 | 120500 | 1858038870 | 15790 | 15760 | 15790 | 15760 | 107 |
| 498 | 20240802 | 120400 | 1856351470 | 15760 | 15770 | 15770 | 15760 | 32 |
| 499 | 20240802 | 120300 | 1855846840 | 15770 | 15740 | 15770 | 15740 | 310 |
| 500 | 20240802 | 120200 | 1850961230 | 15750 | 15760 | 15770 | 15750 | 542 |
| 501 | 20240802 | 120100 | 1842423980 | 15770 | 15770 | 15770 | 15760 | 4 |
| 502 | 20240802 | 120000 | 1842360910 | 15770 | 15760 | 15770 | 15760 | 102 |
| 503 | 20240802 | 115900 | 1840753380 | 15760 | 15760 | 15760 | 15760 | 90 |
| 504 | 20240802 | 115800 | 1839334980 | 15760 | 15770 | 15770 | 15760 | 3 |
| 505 | 20240802 | 115700 | 1839287680 | 15770 | 15780 | 15790 | 15770 | 301 |
| 506 | 20240802 | 115600 | 1834540380 | 15780 | 15790 | 15790 | 15780 | 53 |
| 507 | 20240802 | 115500 | 1833703520 | 15790 | 15780 | 15790 | 15780 | 145 |
| 508 | 20240802 | 115400 | 1831415410 | 15770 | 15780 | 15780 | 15770 | 3 |
| 509 | 20240802 | 115300 | 1831368080 | 15780 | 15770 | 15780 | 15770 | 31 |
| 510 | 20240802 | 115200 | 1830879170 | 15760 | 15760 | 15770 | 15760 | 12 |
| 511 | 20240802 | 115100 | 1830690030 | 15760 | 15760 | 15760 | 15760 | 32 |
| 512 | 20240802 | 115000 | 1830185710 | 15770 | 15770 | 15770 | 15760 | 67 |
| 513 | 20240802 | 114900 | 1829129140 | 15760 | 15760 | 15760 | 15760 | 429 |
| 514 | 20240802 | 114800 | 1822368100 | 15770 | 15770 | 15780 | 15770 | 75 |
| 515 | 20240802 | 114700 | 1821185340 | 15760 | 15760 | 15760 | 15760 | 11 |
| 516 | 20240802 | 114600 | 1821011980 | 15760 | 15760 | 15780 | 15760 | 626 |
| 517 | 20240802 | 114500 | 1811143090 | 15770 | 15760 | 15780 | 15760 | 6 |
| 518 | 20240802 | 114400 | 1811048480 | 15780 | 15780 | 15780 | 15760 | 127 |
| 519 | 20240802 | 114300 | 1809046760 | 15760 | 15770 | 15780 | 15760 | 169 |
| 520 | 20240802 | 114200 | 1806381650 | 15770 | 15780 | 15780 | 15770 | 3764 |
| 521 | 20240802 | 114100 | 1746987510 | 15780 | 15780 | 15780 | 15780 | 101 |
| 522 | 20240802 | 114000 | 1745393730 | 15780 | 15790 | 15790 | 15780 | 43 |
| 523 | 20240802 | 113900 | 1744715090 | 15780 | 15780 | 15790 | 15780 | 9 |
| 524 | 20240802 | 113800 | 1744573010 | 15780 | 15780 | 15790 | 15780 | 177 |
| 525 | 20240802 | 113700 | 1741779870 | 15780 | 15790 | 15790 | 15780 | 8 |
| 526 | 20240802 | 113600 | 1741653560 | 15790 | 15780 | 15790 | 15780 | 226 |
| 527 | 20240802 | 113500 | 1738087270 | 15790 | 15790 | 15790 | 15790 | 130 |
| 528 | 20240802 | 113400 | 1736034570 | 15790 | 15790 | 15790 | 15790 | 144 |
| 529 | 20240802 | 113300 | 1733760810 | 15810 | 15810 | 15810 | 15810 | 65 |
| 530 | 20240802 | 113200 | 1732733160 | 15810 | 15810 | 15810 | 15780 | 3918 |
| 531 | 20240802 | 113100 | 1670860590 | 15810 | 15800 | 15810 | 15800 | 91 |
| 532 | 20240802 | 113000 | 1669422290 | 15800 | 15810 | 15810 | 15800 | 44 |
| 533 | 20240802 | 112900 | 1668726980 | 15820 | 15810 | 15820 | 15800 | 7 |
| 534 | 20240802 | 112800 | 1668616350 | 15800 | 15840 | 15840 | 15800 | 760 |
| 535 | 20240802 | 112700 | 1656608190 | 15840 | 15850 | 15850 | 15840 | 132 |
| 536 | 20240802 | 112600 | 1654517000 | 15850 | 15810 | 15850 | 15800 | 33 |
| 537 | 20240802 | 112500 | 1653995280 | 15810 | 15850 | 15850 | 15810 | 101 |
| 538 | 20240802 | 112400 | 1652398030 | 15850 | 15800 | 15850 | 15800 | 116 |
| 539 | 20240802 | 112300 | 1650565180 | 15800 | 15800 | 15800 | 15800 | 6 |
| 540 | 20240802 | 112200 | 1650470380 | 15800 | 15810 | 15810 | 15800 | 450 |
| 541 | 20240802 | 112100 | 1643360360 | 15800 | 15880 | 15880 | 15800 | 661 |
| 542 | 20240802 | 112000 | 1632909890 | 15900 | 15900 | 15900 | 15900 | 0 |
| 543 | 20240802 | 111900 | 1632909890 | 15900 | 15900 | 15900 | 15900 | 2 |
| 544 | 20240802 | 111800 | 1632878090 | 15900 | 15920 | 15920 | 15840 | 325 |
| 545 | 20240802 | 111700 | 1627722390 | 15920 | 15900 | 15920 | 15890 | 1376 |
| 546 | 20240802 | 111600 | 1605841100 | 15900 | 15900 | 15920 | 15840 | 2343 |
| 547 | 20240802 | 111500 | 1568614190 | 15910 | 15900 | 15930 | 15800 | 2635 |
| 548 | 20240802 | 111400 | 1526706000 | 15800 | 15820 | 15920 | 15790 | 668 |
| 549 | 20240802 | 111300 | 1516126640 | 15820 | 15790 | 15820 | 15790 | 2062 |
| 550 | 20240802 | 111200 | 1483546700 | 15790 | 15810 | 15810 | 15790 | 1854 |
| 551 | 20240802 | 111100 | 1454253700 | 15810 | 15800 | 15810 | 15800 | 207 |
| 552 | 20240802 | 111000 | 1450981060 | 15800 | 15800 | 15810 | 15800 | 673 |
| 553 | 20240802 | 110900 | 1440347550 | 15810 | 15810 | 15810 | 15800 | 173 |
| 554 | 20240802 | 110800 | 1437612680 | 15810 | 15810 | 15810 | 15810 | 378 |
| 555 | 20240802 | 110700 | 1431636500 | 15820 | 15820 | 15820 | 15820 | 71 |
| 556 | 20240802 | 110600 | 1430513280 | 15820 | 15820 | 15820 | 15820 | 168 |
| 557 | 20240802 | 110500 | 1427855520 | 15820 | 15800 | 15820 | 15800 | 674 |
| 558 | 20240802 | 110400 | 1417196690 | 15800 | 15810 | 15810 | 15800 | 52 |
| 559 | 20240802 | 110300 | 1416375070 | 15810 | 15800 | 15810 | 15800 | 527 |
| 560 | 20240802 | 110200 | 1408043220 | 15800 | 15800 | 15800 | 15800 | 76 |
| 561 | 20240802 | 110100 | 1406842420 | 15800 | 15800 | 15800 | 15800 | 35 |
| 562 | 20240802 | 110000 | 1406289420 | 15800 | 15840 | 15840 | 15800 | 1520 |
| 563 | 20240802 | 105900 | 1382265880 | 15820 | 15820 | 15820 | 15820 | 1 |
| 564 | 20240802 | 105800 | 1382250060 | 15850 | 15850 | 15850 | 15850 | 1 |
| 565 | 20240802 | 105700 | 1382234210 | 15850 | 15860 | 15860 | 15850 | 320 |
| 566 | 20240802 | 105600 | 1377161160 | 15860 | 15870 | 15870 | 15860 | 192 |
| 567 | 20240802 | 105500 | 1374115740 | 15880 | 15900 | 15900 | 15880 | 184 |
| 568 | 20240802 | 105400 | 1371192330 | 15930 | 15930 | 15930 | 15930 | 1 |
| 569 | 20240802 | 105300 | 1371176400 | 15930 | 15930 | 15930 | 15930 | 113 |
| 570 | 20240802 | 105200 | 1369376310 | 15930 | 15930 | 15930 | 15930 | 0 |
| 571 | 20240802 | 105100 | 1369376310 | 15930 | 15920 | 15930 | 15920 | 200 |
| 572 | 20240802 | 105000 | 1366192030 | 15920 | 15870 | 15920 | 15870 | 71 |
| 573 | 20240802 | 104900 | 1365062340 | 15860 | 15860 | 15860 | 15860 | 40 |
| 574 | 20240802 | 104800 | 1364427940 | 15860 | 15860 | 15860 | 15860 | 0 |
| 575 | 20240802 | 104700 | 1364427940 | 15860 | 15850 | 15860 | 15850 | 64 |
| 576 | 20240802 | 104600 | 1363413500 | 15850 | 15840 | 15850 | 15840 | 39 |
| 577 | 20240802 | 104500 | 1362795360 | 15840 | 15850 | 15850 | 15840 | 61 |
| 578 | 20240802 | 104400 | 1361828810 | 15850 | 15850 | 15850 | 15840 | 73 |
| 579 | 20240802 | 104300 | 1360671960 | 15840 | 15830 | 15850 | 15830 | 205 |
| 580 | 20240802 | 104200 | 1357424330 | 15840 | 15840 | 15840 | 15840 | 33 |
| 581 | 20240802 | 104100 | 1356901610 | 15820 | 15830 | 15830 | 15820 | 470 |
| 582 | 20240802 | 104000 | 1349466170 | 15830 | 15820 | 15830 | 15820 | 40 |
| 583 | 20240802 | 103900 | 1348832990 | 15820 | 15810 | 15820 | 15810 | 31 |
| 584 | 20240802 | 103800 | 1348342580 | 15820 | 15790 | 15820 | 15790 | 1582 |
| 585 | 20240802 | 103700 | 1323349910 | 15790 | 15790 | 15790 | 15780 | 744 |
| 586 | 20240802 | 103600 | 1311606040 | 15790 | 15790 | 15790 | 15780 | 937 |
| 587 | 20240802 | 103500 | 1296818020 | 15790 | 15790 | 15790 | 15780 | 117 |
| 588 | 20240802 | 103400 | 1294970900 | 15790 | 15810 | 15810 | 15790 | 2146 |
| 589 | 20240802 | 103300 | 1261078050 | 15810 | 15820 | 15820 | 15810 | 910 |
| 590 | 20240802 | 103200 | 1246690740 | 15810 | 15830 | 15830 | 15810 | 269 |
| 591 | 20240802 | 103100 | 1242434800 | 15820 | 15830 | 15830 | 15820 | 53 |
| 592 | 20240802 | 103000 | 1241596220 | 15830 | 15820 | 15830 | 15820 | 22 |
| 593 | 20240802 | 102900 | 1241248170 | 15830 | 15820 | 15830 | 15810 | 92 |
| 594 | 20240802 | 102800 | 1239792430 | 15820 | 15820 | 15820 | 15820 | 250 |
| 595 | 20240802 | 102700 | 1235837430 | 15820 | 15840 | 15840 | 15820 | 351 |
| 596 | 20240802 | 102600 | 1230284360 | 15840 | 15830 | 15840 | 15830 | 156 |
| 597 | 20240802 | 102500 | 1227813860 | 15830 | 15840 | 15840 | 15830 | 848 |
| 598 | 20240802 | 102400 | 1214382540 | 15850 | 15850 | 15850 | 15850 | 0 |
| 599 | 20240802 | 102300 | 1214382540 | 15850 | 15850 | 15850 | 15840 | 260 |
| 600 | 20240802 | 102200 | 1210262210 | 15840 | 15840 | 15850 | 15840 | 544 |
| 601 | 20240802 | 102100 | 1201640150 | 15840 | 15840 | 15840 | 15840 | 100 |
| 602 | 20240802 | 102000 | 1200056150 | 15840 | 15860 | 15860 | 15840 | 153 |
| 603 | 20240802 | 101900 | 1197631050 | 15860 | 15850 | 15860 | 15850 | 561 |
| 604 | 20240802 | 101800 | 1188739140 | 15860 | 15860 | 15860 | 15850 | 285 |
| 605 | 20240802 | 101700 | 1184220840 | 15860 | 15850 | 15860 | 15850 | 412 |
| 606 | 20240802 | 101600 | 1177690160 | 15860 | 15860 | 15860 | 15850 | 192 |
| 607 | 20240802 | 101500 | 1174646710 | 15860 | 15870 | 15870 | 15860 | 85 |
| 608 | 20240802 | 101400 | 1173298600 | 15860 | 15860 | 15860 | 15860 | 122 |
| 609 | 20240802 | 101300 | 1171363680 | 15860 | 15860 | 15860 | 15860 | 128 |
| 610 | 20240802 | 101200 | 1169333600 | 15890 | 15860 | 15890 | 15860 | 147 |
| 611 | 20240802 | 101100 | 1166998400 | 15840 | 15840 | 15840 | 15840 | 154 |
| 612 | 20240802 | 101000 | 1164559040 | 15820 | 15820 | 15820 | 15820 | 47 |
| 613 | 20240802 | 100900 | 1163815500 | 15820 | 15820 | 15820 | 15810 | 575 |
| 614 | 20240802 | 100800 | 1154719160 | 15820 | 15810 | 15820 | 15800 | 604 |
| 615 | 20240802 | 100700 | 1145171870 | 15810 | 15810 | 15820 | 15810 | 405 |
| 616 | 20240802 | 100600 | 1138768810 | 15820 | 15820 | 15820 | 15820 | 3 |
| 617 | 20240802 | 100500 | 1138721350 | 15820 | 15830 | 15840 | 15820 | 328 |
| 618 | 20240802 | 100400 | 1133527850 | 15830 | 15840 | 15840 | 15830 | 160 |
| 619 | 20240802 | 100300 | 1130993510 | 15840 | 15840 | 15840 | 15840 | 117 |
| 620 | 20240802 | 100200 | 1129140230 | 15840 | 15810 | 15840 | 15810 | 139 |
| 621 | 20240802 | 100100 | 1126941800 | 15810 | 15840 | 15840 | 15810 | 412 |
| 622 | 20240802 | 100000 | 1120420870 | 15840 | 15840 | 15840 | 15840 | 34 |
| 623 | 20240802 | 095900 | 1119882310 | 15840 | 15840 | 15840 | 15840 | 6 |
| 624 | 20240802 | 095800 | 1119787270 | 15840 | 15810 | 15840 | 15810 | 660 |
| 625 | 20240802 | 095700 | 1109345730 | 15810 | 15800 | 15820 | 15800 | 1488 |
| 626 | 20240802 | 095600 | 1085830090 | 15800 | 15800 | 15800 | 15790 | 34 |
| 627 | 20240802 | 095500 | 1085292900 | 15800 | 15800 | 15800 | 15790 | 1307 |
| 628 | 20240802 | 095400 | 1064655280 | 15800 | 15800 | 15800 | 15790 | 4322 |
| 629 | 20240802 | 095300 | 996370030 | 15800 | 15800 | 15810 | 15800 | 455 |
| 630 | 20240802 | 095200 | 989178540 | 15810 | 15800 | 15810 | 15800 | 606 |
| 631 | 20240802 | 095100 | 979603220 | 15800 | 15820 | 15820 | 15800 | 1480 |
| 632 | 20240802 | 095000 | 956209150 | 15820 | 15830 | 15830 | 15820 | 2376 |
| 633 | 20240802 | 094900 | 918599250 | 15830 | 15840 | 15840 | 15820 | 1595 |
| 634 | 20240802 | 094800 | 893347490 | 15840 | 15900 | 15900 | 15840 | 4216 |
| 635 | 20240802 | 094700 | 826498410 | 15900 | 15880 | 15900 | 15870 | 339 |
| 636 | 20240802 | 094600 | 821115310 | 15870 | 15870 | 15870 | 15870 | 612 |
| 637 | 20240802 | 094500 | 811402870 | 15870 | 15870 | 15870 | 15860 | 579 |
| 638 | 20240802 | 094400 | 802214740 | 15870 | 15870 | 15870 | 15870 | 1 |
| 639 | 20240802 | 094300 | 802198870 | 15860 | 15870 | 15870 | 15860 | 468 |
| 640 | 20240802 | 094200 | 794773840 | 15870 | 15860 | 15870 | 15850 | 608 |
| 641 | 20240802 | 094100 | 785132910 | 15850 | 15900 | 15910 | 15850 | 3809 |
| 642 | 20240802 | 094000 | 724667650 | 15900 | 15930 | 15930 | 15900 | 1796 |
| 643 | 20240802 | 093900 | 696095240 | 15930 | 15940 | 15940 | 15930 | 873 |
| 644 | 20240802 | 093800 | 682185910 | 15930 | 15940 | 15950 | 15930 | 2080 |
| 645 | 20240802 | 093700 | 649033320 | 15980 | 16000 | 16000 | 15940 | 4135 |
| 646 | 20240802 | 093600 | 583018720 | 15980 | 16010 | 16010 | 15980 | 807 |
| 647 | 20240802 | 093500 | 570111420 | 16010 | 16010 | 16010 | 16010 | 21 |
| 648 | 20240802 | 093400 | 569775210 | 16000 | 16000 | 16010 | 16000 | 440 |
| 649 | 20240802 | 093300 | 562734960 | 16000 | 16000 | 16010 | 16000 | 29 |
| 650 | 20240802 | 093200 | 562270910 | 16000 | 16000 | 16000 | 16000 | 0 |
| 651 | 20240802 | 093100 | 562270910 | 16000 | 16020 | 16020 | 16000 | 545 |
| 652 | 20240802 | 093000 | 553546500 | 16010 | 15990 | 16010 | 15990 | 748 |
| 653 | 20240802 | 092900 | 541582040 | 15960 | 16050 | 16050 | 15950 | 4236 |
| 654 | 20240802 | 092800 | 473874580 | 16060 | 16080 | 16080 | 16060 | 105 |
| 655 | 20240802 | 092700 | 472186860 | 16080 | 16010 | 16080 | 16010 | 727 |
| 656 | 20240802 | 092600 | 460532730 | 16000 | 16000 | 16000 | 16000 | 149 |
| 657 | 20240802 | 092500 | 458148730 | 16000 | 16010 | 16020 | 16000 | 829 |
| 658 | 20240802 | 092400 | 444883660 | 16000 | 16040 | 16050 | 16000 | 63 |
| 659 | 20240802 | 092300 | 443873030 | 15990 | 15990 | 15990 | 15990 | 20 |
| 660 | 20240802 | 092200 | 443553230 | 15980 | 16000 | 16000 | 15980 | 101 |
| 661 | 20240802 | 092100 | 441938220 | 15990 | 15970 | 15990 | 15970 | 411 |
| 662 | 20240802 | 092000 | 435370330 | 15960 | 15980 | 15980 | 15960 | 167 |
| 663 | 20240802 | 091900 | 432704020 | 15970 | 15960 | 15970 | 15950 | 470 |
| 664 | 20240802 | 091800 | 425205660 | 15960 | 15950 | 15960 | 15950 | 416 |
| 665 | 20240802 | 091700 | 418569240 | 15950 | 15990 | 15990 | 15950 | 983 |
| 666 | 20240802 | 091600 | 402875420 | 15990 | 15970 | 16010 | 15970 | 903 |
| 667 | 20240802 | 091500 | 388423870 | 16030 | 16070 | 16070 | 15970 | 1864 |
| 668 | 20240802 | 091400 | 358586360 | 16010 | 16010 | 16010 | 16000 | 1672 |
| 669 | 20240802 | 091300 | 331829390 | 16000 | 16020 | 16030 | 16000 | 2403 |
| 670 | 20240802 | 091200 | 293356170 | 16020 | 16120 | 16120 | 16020 | 3139 |
| 671 | 20240802 | 091100 | 242882670 | 16150 | 16120 | 16150 | 16120 | 149 |
| 672 | 20240802 | 091000 | 240477100 | 16120 | 16160 | 16160 | 16120 | 500 |
| 673 | 20240802 | 090900 | 232410810 | 16150 | 16160 | 16180 | 16120 | 1636 |
| 674 | 20240802 | 090800 | 205973840 | 16160 | 16160 | 16160 | 16160 | 82 |
| 675 | 20240802 | 090700 | 204648720 | 16160 | 16080 | 16160 | 16080 | 91 |
| 676 | 20240802 | 090600 | 203179840 | 16080 | 16170 | 16170 | 16080 | 2311 |
| 677 | 20240802 | 090500 | 165936630 | 16170 | 16180 | 16180 | 16170 | 33 |
| 678 | 20240802 | 090400 | 165402990 | 16180 | 16110 | 16180 | 16100 | 1098 |
| 679 | 20240802 | 090300 | 147709030 | 16110 | 16210 | 16210 | 16100 | 3191 |
| 680 | 20240802 | 090200 | 96121230 | 16200 | 16340 | 16340 | 16200 | 1970 |
| 681 | 20240802 | 090100 | 64015470 | 16340 | 16330 | 16390 | 16330 | 919 |
| 682 | 20240802 | 090000 | 49000810 | 16330 | 16200 | 16380 | 16200 | 3018 |