37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 202000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 44596 |
| 3 | 20240830 | 201900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20240830 | 201800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20240830 | 201700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20240830 | 201600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20240830 | 201500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20240830 | 201400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20240830 | 201300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20240830 | 201200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20240830 | 201100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20240830 | 201000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20240830 | 200900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20240830 | 200800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20240830 | 200700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20240830 | 200600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20240830 | 200500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20240830 | 200400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20240830 | 200300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20240830 | 200200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20240830 | 200100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20240830 | 200000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20240830 | 195900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20240830 | 195800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20240830 | 195700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20240830 | 195600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20240830 | 195500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20240830 | 195400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20240830 | 195300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20240830 | 195200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20240830 | 195100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20240830 | 195000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 44596 |
| 33 | 20240830 | 194900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20240830 | 194800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20240830 | 194700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20240830 | 194600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20240830 | 194500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20240830 | 194400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20240830 | 194300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20240830 | 194200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20240830 | 194100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20240830 | 194000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20240830 | 193900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20240830 | 193800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20240830 | 193700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20240830 | 193600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20240830 | 193500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20240830 | 193400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20240830 | 193300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20240830 | 193200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20240830 | 193100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20240830 | 193000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20240830 | 192900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20240830 | 192800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20240830 | 192700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20240830 | 192600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20240830 | 192500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20240830 | 192400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20240830 | 192300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20240830 | 192200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20240830 | 192100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20240830 | 192000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 44596 |
| 63 | 20240830 | 191900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20240830 | 191800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20240830 | 191700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20240830 | 191600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20240830 | 191500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20240830 | 191400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20240830 | 191300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20240830 | 191200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20240830 | 191100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20240830 | 191000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20240830 | 190900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20240830 | 190800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20240830 | 190700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20240830 | 190600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20240830 | 190500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20240830 | 190400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20240830 | 190300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20240830 | 190200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20240830 | 190100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20240830 | 190000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20240830 | 185900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20240830 | 185800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20240830 | 185700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20240830 | 185600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20240830 | 185500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20240830 | 185400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20240830 | 185300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20240830 | 185200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20240830 | 185100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20240830 | 185000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 44596 |
| 93 | 20240830 | 184900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20240830 | 184800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20240830 | 184700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20240830 | 184600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20240830 | 184500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20240830 | 184400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20240830 | 184300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20240830 | 184200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20240830 | 184100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20240830 | 184000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20240830 | 183900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20240830 | 183800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20240830 | 183700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20240830 | 183600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20240830 | 183500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20240830 | 183400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20240830 | 183300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20240830 | 183200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20240830 | 183100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20240830 | 183000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20240830 | 182900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20240830 | 182800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20240830 | 182700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20240830 | 182600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20240830 | 182500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20240830 | 182400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20240830 | 182300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20240830 | 182200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20240830 | 182100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20240830 | 182000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 44596 |
| 123 | 20240830 | 181900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20240830 | 181800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20240830 | 181700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20240830 | 181600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20240830 | 181500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20240830 | 181400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20240830 | 181300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20240830 | 181200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20240830 | 181100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20240830 | 181000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20240830 | 180900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20240830 | 180800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20240830 | 180700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20240830 | 180600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20240830 | 180500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20240830 | 180400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20240830 | 180300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20240830 | 180200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20240830 | 180100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20240830 | 180000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20240830 | 175900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20240830 | 175800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20240830 | 175700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20240830 | 175600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20240830 | 175500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20240830 | 175400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20240830 | 175300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20240830 | 175200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20240830 | 175100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20240830 | 175000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 44596 |
| 153 | 20240830 | 174900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20240830 | 174800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20240830 | 174700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20240830 | 174600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20240830 | 174500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20240830 | 174400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20240830 | 174300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20240830 | 174200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20240830 | 174100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20240830 | 174000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20240830 | 173900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20240830 | 173800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20240830 | 173700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20240830 | 173600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20240830 | 173500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20240830 | 173400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20240830 | 173300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20240830 | 173200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20240830 | 173100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20240830 | 173000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20240830 | 172900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20240830 | 172800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20240830 | 172700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20240830 | 172600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20240830 | 172500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20240830 | 172400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20240830 | 172300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20240830 | 172200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20240830 | 172100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20240830 | 172000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 44596 |
| 183 | 20240830 | 171900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20240830 | 171800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20240830 | 171700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20240830 | 171600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20240830 | 171500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20240830 | 171400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20240830 | 171300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20240830 | 171200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20240830 | 171100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20240830 | 171000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20240830 | 170900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20240830 | 170800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20240830 | 170700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20240830 | 170600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20240830 | 170500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20240830 | 170400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20240830 | 170300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20240830 | 170200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20240830 | 170100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20240830 | 170000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20240830 | 165900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20240830 | 165800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20240830 | 165700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20240830 | 165600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20240830 | 165500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20240830 | 165400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20240830 | 165300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20240830 | 165200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20240830 | 165100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20240830 | 165000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 44596 |
| 213 | 20240830 | 164900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20240830 | 164800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20240830 | 164700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20240830 | 164600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20240830 | 164500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20240830 | 164400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20240830 | 164300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20240830 | 164200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20240830 | 164100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20240830 | 164000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20240830 | 163900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20240830 | 163800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20240830 | 163700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20240830 | 163600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20240830 | 163500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20240830 | 163400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20240830 | 163300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20240830 | 163200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20240830 | 163100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20240830 | 163000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20240830 | 162900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20240830 | 162800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20240830 | 162700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20240830 | 162600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20240830 | 162500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20240830 | 162400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20240830 | 162300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20240830 | 162200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20240830 | 162100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20240830 | 162000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 44596 |
| 243 | 20240830 | 161900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20240830 | 161800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20240830 | 161700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20240830 | 161600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20240830 | 161500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20240830 | 161400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20240830 | 161300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20240830 | 161200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20240830 | 161100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20240830 | 161000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20240830 | 160900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20240830 | 160800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20240830 | 160700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20240830 | 160600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20240830 | 160500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20240830 | 160400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20240830 | 160300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20240830 | 160200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20240830 | 160100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20240830 | 160000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20240830 | 155900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20240830 | 155800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20240830 | 155700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20240830 | 155600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20240830 | 155500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20240830 | 155400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20240830 | 155300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20240830 | 155200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20240830 | 155100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20240830 | 155000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 44596 |
| 273 | 20240830 | 154900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20240830 | 154800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20240830 | 154700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20240830 | 154600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20240830 | 154500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20240830 | 154400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20240830 | 154300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20240830 | 154200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20240830 | 154100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20240830 | 154000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20240830 | 153900 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20240830 | 153800 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20240830 | 153700 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20240830 | 153600 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20240830 | 153500 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20240830 | 153400 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20240830 | 153300 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20240830 | 153200 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20240830 | 153100 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20240830 | 153000 | 85285614060 | 17160 | 17160 | 17160 | 17160 | 44596 |
| 293 | 20240830 | 152900 | 84520346700 | 17360 | 17360 | 17360 | 17360 | 0 |
| 294 | 20240830 | 152800 | 84520346700 | 17360 | 17360 | 17360 | 17360 | 0 |
| 295 | 20240830 | 152700 | 84520346700 | 17360 | 17360 | 17360 | 17360 | 0 |
| 296 | 20240830 | 152600 | 84520346700 | 17360 | 17360 | 17360 | 17360 | 0 |
| 297 | 20240830 | 152500 | 84520346700 | 17360 | 17360 | 17360 | 17360 | 0 |
| 298 | 20240830 | 152400 | 84520346700 | 17360 | 17360 | 17360 | 17360 | 0 |
| 299 | 20240830 | 152300 | 84520346700 | 17360 | 17360 | 17360 | 17360 | 0 |
| 300 | 20240830 | 152200 | 84520346700 | 17360 | 17360 | 17360 | 17360 | 0 |
| 301 | 20240830 | 152100 | 84520346700 | 17360 | 17360 | 17360 | 17360 | 0 |
| 302 | 20240830 | 152000 | 84520346700 | 17360 | 17360 | 17360 | 17360 | 0 |
| 303 | 20240830 | 151900 | 84520346700 | 17360 | 17470 | 17500 | 17330 | 25269 |
| 304 | 20240830 | 151800 | 84080418670 | 17450 | 17400 | 17530 | 17380 | 8990 |
| 305 | 20240830 | 151700 | 83923391870 | 17420 | 17570 | 17570 | 17370 | 17391 |
| 306 | 20240830 | 151600 | 83619820340 | 17570 | 17490 | 17590 | 17490 | 12819 |
| 307 | 20240830 | 151500 | 83394985750 | 17490 | 17620 | 17630 | 17430 | 22763 |
| 308 | 20240830 | 151400 | 82995097570 | 17630 | 17440 | 17650 | 17440 | 30098 |
| 309 | 20240830 | 151300 | 82465455040 | 17450 | 17400 | 17470 | 17370 | 12539 |
| 310 | 20240830 | 151200 | 82247174550 | 17400 | 17350 | 17410 | 17320 | 10157 |
| 311 | 20240830 | 151100 | 82070816810 | 17340 | 17580 | 17580 | 17340 | 38872 |
| 312 | 20240830 | 151000 | 81391675690 | 17580 | 17590 | 17630 | 17570 | 13114 |
| 313 | 20240830 | 150900 | 81160993270 | 17600 | 17590 | 17620 | 17580 | 8146 |
| 314 | 20240830 | 150800 | 81017693150 | 17600 | 17650 | 17670 | 17590 | 10614 |
| 315 | 20240830 | 150700 | 80830649550 | 17620 | 17590 | 17710 | 17580 | 37574 |
| 316 | 20240830 | 150600 | 80167523900 | 17580 | 17620 | 17660 | 17560 | 16677 |
| 317 | 20240830 | 150500 | 79874135580 | 17660 | 17700 | 17700 | 17560 | 27337 |
| 318 | 20240830 | 150400 | 79392186270 | 17700 | 17600 | 17780 | 17530 | 51688 |
| 319 | 20240830 | 150300 | 78479018690 | 17600 | 17610 | 17620 | 17520 | 35569 |
| 320 | 20240830 | 150200 | 77853479610 | 17610 | 17370 | 17620 | 17310 | 43839 |
| 321 | 20240830 | 150100 | 77087445540 | 17370 | 17300 | 17380 | 17290 | 14763 |
| 322 | 20240830 | 150000 | 76831510350 | 17310 | 17220 | 17310 | 17220 | 10388 |
| 323 | 20240830 | 145900 | 76652013760 | 17220 | 17250 | 17260 | 17200 | 3890 |
| 324 | 20240830 | 145800 | 76584978230 | 17250 | 17240 | 17270 | 17220 | 2571 |
| 325 | 20240830 | 145700 | 76540621650 | 17220 | 17200 | 17280 | 17190 | 7201 |
| 326 | 20240830 | 145600 | 76416545180 | 17200 | 17130 | 17200 | 17110 | 2041 |
| 327 | 20240830 | 145500 | 76381514480 | 17130 | 17160 | 17170 | 17110 | 1924 |
| 328 | 20240830 | 145400 | 76348542990 | 17170 | 17140 | 17180 | 17130 | 3353 |
| 329 | 20240830 | 145300 | 76290982290 | 17140 | 17100 | 17140 | 17070 | 2618 |
| 330 | 20240830 | 145200 | 76246225630 | 17090 | 17120 | 17120 | 17010 | 14541 |
| 331 | 20240830 | 145100 | 75998065040 | 17140 | 17200 | 17210 | 17130 | 3964 |
| 332 | 20240830 | 145000 | 75929988480 | 17200 | 17200 | 17220 | 17170 | 4694 |
| 333 | 20240830 | 144900 | 75849228290 | 17200 | 17180 | 17200 | 17110 | 2166 |
| 334 | 20240830 | 144800 | 75812036820 | 17180 | 17260 | 17260 | 17090 | 11827 |
| 335 | 20240830 | 144700 | 75609031400 | 17250 | 17260 | 17270 | 17240 | 1643 |
| 336 | 20240830 | 144600 | 75580684550 | 17260 | 17240 | 17320 | 17240 | 1924 |
| 337 | 20240830 | 144500 | 75547482080 | 17250 | 17220 | 17250 | 17220 | 2567 |
| 338 | 20240830 | 144400 | 75503249120 | 17220 | 17310 | 17320 | 17220 | 6690 |
| 339 | 20240830 | 144300 | 75387682600 | 17310 | 17330 | 17340 | 17300 | 2581 |
| 340 | 20240830 | 144200 | 75342994330 | 17320 | 17270 | 17340 | 17270 | 2479 |
| 341 | 20240830 | 144100 | 75300057540 | 17270 | 17260 | 17300 | 17260 | 1475 |
| 342 | 20240830 | 144000 | 75274578790 | 17260 | 17240 | 17260 | 17230 | 1349 |
| 343 | 20240830 | 143900 | 75251316950 | 17250 | 17250 | 17280 | 17230 | 2643 |
| 344 | 20240830 | 143800 | 75205710100 | 17250 | 17240 | 17290 | 17220 | 2972 |
| 345 | 20240830 | 143700 | 75154489200 | 17240 | 17300 | 17300 | 17240 | 4420 |
| 346 | 20240830 | 143600 | 75078166830 | 17300 | 17290 | 17310 | 17290 | 1950 |
| 347 | 20240830 | 143500 | 75044436950 | 17290 | 17370 | 17410 | 17250 | 20595 |
| 348 | 20240830 | 143400 | 74686789010 | 17370 | 17300 | 17390 | 17300 | 7881 |
| 349 | 20240830 | 143300 | 74550017670 | 17280 | 17290 | 17320 | 17270 | 2105 |
| 350 | 20240830 | 143200 | 74513614250 | 17290 | 17280 | 17320 | 17260 | 2475 |
| 351 | 20240830 | 143100 | 74470819520 | 17280 | 17300 | 17300 | 17260 | 1687 |
| 352 | 20240830 | 143000 | 74441668770 | 17300 | 17290 | 17340 | 17280 | 2152 |
| 353 | 20240830 | 142900 | 74404450590 | 17300 | 17320 | 17380 | 17290 | 6313 |
| 354 | 20240830 | 142800 | 74295062140 | 17330 | 17220 | 17340 | 17210 | 6886 |
| 355 | 20240830 | 142700 | 74175908620 | 17220 | 17200 | 17280 | 17150 | 2593 |
| 356 | 20240830 | 142600 | 74131338010 | 17200 | 17240 | 17240 | 17190 | 1920 |
| 357 | 20240830 | 142500 | 74098290190 | 17220 | 17280 | 17340 | 17220 | 4011 |
| 358 | 20240830 | 142400 | 74029001760 | 17280 | 17400 | 17440 | 17250 | 13502 |
| 359 | 20240830 | 142300 | 73794956310 | 17420 | 17190 | 17440 | 17190 | 20929 |
| 360 | 20240830 | 142200 | 73431979440 | 17200 | 17180 | 17240 | 17160 | 861 |
| 361 | 20240830 | 142100 | 73417178500 | 17160 | 17200 | 17200 | 17150 | 7019 |
| 362 | 20240830 | 142000 | 73296717130 | 17200 | 17190 | 17240 | 17190 | 795 |
| 363 | 20240830 | 141900 | 73283036630 | 17190 | 17240 | 17250 | 17170 | 2882 |
| 364 | 20240830 | 141800 | 73233439910 | 17220 | 17200 | 17290 | 17190 | 2261 |
| 365 | 20240830 | 141700 | 73194435670 | 17190 | 17190 | 17230 | 17170 | 1975 |
| 366 | 20240830 | 141600 | 73160489950 | 17180 | 17100 | 17180 | 17090 | 2707 |
| 367 | 20240830 | 141500 | 73114140870 | 17130 | 17140 | 17200 | 17100 | 2841 |
| 368 | 20240830 | 141400 | 73065427170 | 17140 | 17200 | 17230 | 17110 | 4640 |
| 369 | 20240830 | 141300 | 72985772890 | 17200 | 17220 | 17240 | 17190 | 1873 |
| 370 | 20240830 | 141200 | 72953545360 | 17230 | 17220 | 17290 | 17200 | 2124 |
| 371 | 20240830 | 141100 | 72916931700 | 17220 | 17250 | 17260 | 17210 | 1367 |
| 372 | 20240830 | 141000 | 72893378470 | 17250 | 17270 | 17320 | 17240 | 4244 |
| 373 | 20240830 | 140900 | 72820085120 | 17260 | 17160 | 17330 | 17160 | 5521 |
| 374 | 20240830 | 140800 | 72724781290 | 17160 | 17250 | 17270 | 17160 | 2743 |
| 375 | 20240830 | 140700 | 72677589350 | 17250 | 17260 | 17280 | 17230 | 3830 |
| 376 | 20240830 | 140600 | 72611483110 | 17270 | 17260 | 17270 | 17190 | 4978 |
| 377 | 20240830 | 140500 | 72525692930 | 17260 | 17250 | 17300 | 17240 | 6647 |
| 378 | 20240830 | 140400 | 72410893640 | 17250 | 17300 | 17310 | 17220 | 6617 |
| 379 | 20240830 | 140300 | 72296742730 | 17300 | 17180 | 17330 | 17150 | 15837 |
| 380 | 20240830 | 140200 | 72024036450 | 17150 | 17000 | 17180 | 17000 | 8876 |
| 381 | 20240830 | 140100 | 71872400240 | 17040 | 17000 | 17070 | 16960 | 8577 |
| 382 | 20240830 | 140000 | 71726594170 | 17000 | 17150 | 17180 | 17000 | 12827 |
| 383 | 20240830 | 135900 | 71507810740 | 17150 | 17130 | 17200 | 17120 | 6176 |
| 384 | 20240830 | 135800 | 71401824720 | 17130 | 17080 | 17170 | 17070 | 4667 |
| 385 | 20240830 | 135700 | 71321956570 | 17070 | 17150 | 17170 | 17050 | 18819 |
| 386 | 20240830 | 135600 | 71000153520 | 17150 | 17200 | 17200 | 17130 | 5202 |
| 387 | 20240830 | 135500 | 70910928660 | 17210 | 17240 | 17240 | 17180 | 2646 |
| 388 | 20240830 | 135400 | 70865391770 | 17230 | 17250 | 17280 | 17230 | 1876 |
| 389 | 20240830 | 135300 | 70833045480 | 17250 | 17270 | 17320 | 17240 | 5309 |
| 390 | 20240830 | 135200 | 70741246830 | 17300 | 17230 | 17320 | 17230 | 5240 |
| 391 | 20240830 | 135100 | 70650683910 | 17230 | 17170 | 17250 | 17160 | 3377 |
| 392 | 20240830 | 135000 | 70592623910 | 17170 | 17170 | 17230 | 17170 | 2278 |
| 393 | 20240830 | 134900 | 70553464960 | 17170 | 17160 | 17200 | 17160 | 2054 |
| 394 | 20240830 | 134800 | 70518175800 | 17150 | 17200 | 17270 | 17150 | 8628 |
| 395 | 20240830 | 134700 | 70370020860 | 17210 | 17250 | 17280 | 17170 | 11008 |
| 396 | 20240830 | 134600 | 70180540330 | 17300 | 17280 | 17300 | 17230 | 3510 |
| 397 | 20240830 | 134500 | 70119917500 | 17280 | 17250 | 17320 | 17240 | 4841 |
| 398 | 20240830 | 134400 | 70036202900 | 17260 | 17210 | 17310 | 17200 | 5628 |
| 399 | 20240830 | 134300 | 69939099190 | 17210 | 17250 | 17270 | 17170 | 11553 |
| 400 | 20240830 | 134200 | 69740138340 | 17250 | 17280 | 17290 | 17240 | 9511 |
| 401 | 20240830 | 134100 | 69575995610 | 17280 | 17250 | 17350 | 17240 | 16171 |
| 402 | 20240830 | 134000 | 69296541320 | 17240 | 17450 | 17460 | 17120 | 31120 |
| 403 | 20240830 | 133900 | 68757658430 | 17450 | 17450 | 17500 | 17440 | 1751 |
| 404 | 20240830 | 133800 | 68727053420 | 17450 | 17460 | 17470 | 17450 | 1465 |
| 405 | 20240830 | 133700 | 68701477020 | 17460 | 17510 | 17520 | 17460 | 2305 |
| 406 | 20240830 | 133600 | 68661171200 | 17520 | 17490 | 17550 | 17490 | 2556 |
| 407 | 20240830 | 133500 | 68616368650 | 17490 | 17450 | 17520 | 17450 | 2929 |
| 408 | 20240830 | 133400 | 68565172200 | 17460 | 17470 | 17490 | 17450 | 1286 |
| 409 | 20240830 | 133300 | 68542704880 | 17470 | 17450 | 17500 | 17450 | 1212 |
| 410 | 20240830 | 133200 | 68521535640 | 17450 | 17420 | 17490 | 17420 | 1303 |
| 411 | 20240830 | 133100 | 68498801890 | 17430 | 17430 | 17440 | 17420 | 3220 |
| 412 | 20240830 | 133000 | 68442691040 | 17430 | 17490 | 17490 | 17420 | 8485 |
| 413 | 20240830 | 132900 | 68294736570 | 17540 | 17480 | 17540 | 17440 | 4203 |
| 414 | 20240830 | 132800 | 68221334430 | 17480 | 17530 | 17540 | 17470 | 3328 |
| 415 | 20240830 | 132700 | 68163108420 | 17540 | 17500 | 17570 | 17490 | 3117 |
| 416 | 20240830 | 132600 | 68108451380 | 17500 | 17460 | 17550 | 17440 | 5430 |
| 417 | 20240830 | 132500 | 68013642150 | 17460 | 17490 | 17490 | 17460 | 2997 |
| 418 | 20240830 | 132400 | 67961274740 | 17490 | 17480 | 17510 | 17480 | 2216 |
| 419 | 20240830 | 132300 | 67922527400 | 17480 | 17490 | 17510 | 17480 | 1535 |
| 420 | 20240830 | 132200 | 67895692910 | 17490 | 17540 | 17550 | 17490 | 4134 |
| 421 | 20240830 | 132100 | 67823289540 | 17540 | 17610 | 17610 | 17540 | 2774 |
| 422 | 20240830 | 132000 | 67774525100 | 17610 | 17570 | 17650 | 17560 | 14196 |
| 423 | 20240830 | 131900 | 67524474670 | 17570 | 17540 | 17570 | 17530 | 2199 |
| 424 | 20240830 | 131800 | 67485870070 | 17540 | 17510 | 17560 | 17500 | 2408 |
| 425 | 20240830 | 131700 | 67443635730 | 17510 | 17510 | 17540 | 17500 | 1741 |
| 426 | 20240830 | 131600 | 67413146080 | 17500 | 17520 | 17550 | 17500 | 1288 |
| 427 | 20240830 | 131500 | 67390598040 | 17560 | 17480 | 17570 | 17450 | 2682 |
| 428 | 20240830 | 131400 | 67343717240 | 17480 | 17530 | 17580 | 17470 | 7536 |
| 429 | 20240830 | 131300 | 67211583820 | 17520 | 17600 | 17600 | 17480 | 5424 |
| 430 | 20240830 | 131200 | 67116497240 | 17600 | 17590 | 17630 | 17580 | 2283 |
| 431 | 20240830 | 131100 | 67076294110 | 17610 | 17610 | 17620 | 17580 | 2964 |
| 432 | 20240830 | 131000 | 67024111550 | 17620 | 17640 | 17650 | 17580 | 8180 |
| 433 | 20240830 | 130900 | 66880056780 | 17650 | 17540 | 17650 | 17530 | 23448 |
| 434 | 20240830 | 130800 | 66467018580 | 17550 | 17420 | 17550 | 17420 | 2703 |
| 435 | 20240830 | 130700 | 66419724190 | 17420 | 17440 | 17460 | 17410 | 4217 |
| 436 | 20240830 | 130600 | 66346245050 | 17450 | 17470 | 17470 | 17430 | 2408 |
| 437 | 20240830 | 130500 | 66304231030 | 17470 | 17480 | 17500 | 17440 | 3587 |
| 438 | 20240830 | 130400 | 66241564530 | 17480 | 17570 | 17570 | 17470 | 5099 |
| 439 | 20240830 | 130300 | 66152224660 | 17570 | 17590 | 17590 | 17550 | 4399 |
| 440 | 20240830 | 130200 | 66074913300 | 17590 | 17540 | 17590 | 17530 | 7642 |
| 441 | 20240830 | 130100 | 65940634800 | 17540 | 17480 | 17550 | 17470 | 4577 |
| 442 | 20240830 | 130000 | 65860415080 | 17470 | 17490 | 17500 | 17450 | 2428 |
| 443 | 20240830 | 125900 | 65817992060 | 17490 | 17490 | 17510 | 17480 | 2010 |
| 444 | 20240830 | 125800 | 65782830750 | 17490 | 17480 | 17500 | 17480 | 2199 |
| 445 | 20240830 | 125700 | 65744354960 | 17490 | 17450 | 17490 | 17440 | 4375 |
| 446 | 20240830 | 125600 | 65667919470 | 17460 | 17460 | 17470 | 17450 | 1427 |
| 447 | 20240830 | 125500 | 65643008550 | 17460 | 17470 | 17470 | 17460 | 2152 |
| 448 | 20240830 | 125400 | 65605430080 | 17460 | 17490 | 17500 | 17460 | 1749 |
| 449 | 20240830 | 125300 | 65574859730 | 17490 | 17490 | 17500 | 17480 | 2004 |
| 450 | 20240830 | 125200 | 65539818370 | 17500 | 17480 | 17510 | 17470 | 1927 |
| 451 | 20240830 | 125100 | 65506116470 | 17480 | 17370 | 17480 | 17370 | 3177 |
| 452 | 20240830 | 125000 | 65450806840 | 17370 | 17400 | 17400 | 17370 | 2183 |
| 453 | 20240830 | 124900 | 65412857800 | 17390 | 17420 | 17430 | 17360 | 7610 |
| 454 | 20240830 | 124800 | 65280463330 | 17410 | 17410 | 17440 | 17390 | 6047 |
| 455 | 20240830 | 124700 | 65175175190 | 17420 | 17530 | 17530 | 17420 | 8949 |
| 456 | 20240830 | 124600 | 65018754940 | 17530 | 17510 | 17540 | 17500 | 2561 |
| 457 | 20240830 | 124500 | 64973915460 | 17500 | 17520 | 17550 | 17500 | 5160 |
| 458 | 20240830 | 124400 | 64883515450 | 17520 | 17530 | 17530 | 17520 | 2628 |
| 459 | 20240830 | 124300 | 64837469380 | 17530 | 17520 | 17560 | 17520 | 2432 |
| 460 | 20240830 | 124200 | 64794846430 | 17520 | 17560 | 17570 | 17520 | 2504 |
| 461 | 20240830 | 124100 | 64750905840 | 17560 | 17610 | 17610 | 17540 | 1505 |
| 462 | 20240830 | 124000 | 64724495430 | 17520 | 17560 | 17620 | 17510 | 9016 |
| 463 | 20240830 | 123900 | 64566204280 | 17560 | 17540 | 17560 | 17530 | 2992 |
| 464 | 20240830 | 123800 | 64513723450 | 17530 | 17620 | 17620 | 17530 | 5696 |
| 465 | 20240830 | 123700 | 64413619050 | 17610 | 17620 | 17650 | 17600 | 4836 |
| 466 | 20240830 | 123600 | 64328406040 | 17620 | 17670 | 17690 | 17590 | 13622 |
| 467 | 20240830 | 123500 | 64087784620 | 17670 | 17490 | 17680 | 17480 | 19253 |
| 468 | 20240830 | 123400 | 63748866010 | 17490 | 17490 | 17500 | 17470 | 3113 |
| 469 | 20240830 | 123300 | 63694416010 | 17490 | 17490 | 17520 | 17460 | 2872 |
| 470 | 20240830 | 123200 | 63644155340 | 17500 | 17510 | 17520 | 17460 | 12667 |
| 471 | 20240830 | 123100 | 63422659620 | 17510 | 17540 | 17560 | 17510 | 4309 |
| 472 | 20240830 | 123000 | 63347094930 | 17550 | 17560 | 17560 | 17520 | 3328 |
| 473 | 20240830 | 122900 | 63288732150 | 17550 | 17570 | 17620 | 17550 | 11193 |
| 474 | 20240830 | 122800 | 63091854460 | 17560 | 17540 | 17590 | 17520 | 11513 |
| 475 | 20240830 | 122700 | 62889574520 | 17540 | 17470 | 17550 | 17460 | 4917 |
| 476 | 20240830 | 122600 | 62803565690 | 17470 | 17540 | 17590 | 17460 | 9689 |
| 477 | 20240830 | 122500 | 62633916680 | 17590 | 17450 | 17590 | 17450 | 19244 |
| 478 | 20240830 | 122400 | 62296972120 | 17450 | 17320 | 17470 | 17320 | 7291 |
| 479 | 20240830 | 122300 | 62170026840 | 17320 | 17360 | 17400 | 17320 | 9150 |
| 480 | 20240830 | 122200 | 62011362730 | 17370 | 17370 | 17400 | 17350 | 5740 |
| 481 | 20240830 | 122100 | 61911603460 | 17380 | 17380 | 17400 | 17370 | 7188 |
| 482 | 20240830 | 122000 | 61786622150 | 17380 | 17320 | 17380 | 17300 | 5453 |
| 483 | 20240830 | 121900 | 61692052900 | 17310 | 17410 | 17410 | 17310 | 7693 |
| 484 | 20240830 | 121800 | 61558611970 | 17410 | 17400 | 17410 | 17330 | 15834 |
| 485 | 20240830 | 121700 | 61283781240 | 17400 | 17420 | 17430 | 17390 | 4353 |
| 486 | 20240830 | 121600 | 61207999660 | 17410 | 17410 | 17420 | 17400 | 6068 |
| 487 | 20240830 | 121500 | 61102376400 | 17410 | 17430 | 17490 | 17400 | 7120 |
| 488 | 20240830 | 121400 | 60978304540 | 17450 | 17450 | 17460 | 17400 | 10786 |
| 489 | 20240830 | 121300 | 60790362480 | 17450 | 17480 | 17550 | 17450 | 4887 |
| 490 | 20240830 | 121200 | 60704908190 | 17500 | 17480 | 17500 | 17440 | 9616 |
| 491 | 20240830 | 121100 | 60536956440 | 17480 | 17540 | 17540 | 17480 | 12609 |
| 492 | 20240830 | 121000 | 60316240760 | 17540 | 17600 | 17610 | 17530 | 8487 |
| 493 | 20240830 | 120900 | 60167201190 | 17600 | 17540 | 17600 | 17530 | 8545 |
| 494 | 20240830 | 120800 | 60017259550 | 17540 | 17600 | 17600 | 17540 | 8586 |
| 495 | 20240830 | 120700 | 59866568950 | 17600 | 17670 | 17680 | 17540 | 7489 |
| 496 | 20240830 | 120600 | 59734963900 | 17670 | 17610 | 17670 | 17540 | 10757 |
| 497 | 20240830 | 120500 | 59545639340 | 17620 | 17630 | 17650 | 17590 | 4668 |
| 498 | 20240830 | 120400 | 59463355180 | 17650 | 17640 | 17660 | 17600 | 7930 |
| 499 | 20240830 | 120300 | 59323547810 | 17650 | 17630 | 17710 | 17610 | 19351 |
| 500 | 20240830 | 120200 | 58981450340 | 17610 | 17580 | 17670 | 17560 | 16654 |
| 501 | 20240830 | 120100 | 58687920200 | 17590 | 17510 | 17600 | 17480 | 11557 |
| 502 | 20240830 | 120000 | 58485190860 | 17500 | 17520 | 17540 | 17500 | 9350 |
| 503 | 20240830 | 115900 | 58321443830 | 17510 | 17550 | 17570 | 17500 | 11945 |
| 504 | 20240830 | 115800 | 58112141710 | 17550 | 17610 | 17610 | 17540 | 8195 |
| 505 | 20240830 | 115700 | 57968160840 | 17610 | 17530 | 17610 | 17530 | 4706 |
| 506 | 20240830 | 115600 | 57885477040 | 17530 | 17550 | 17630 | 17530 | 13576 |
| 507 | 20240830 | 115500 | 57646839750 | 17550 | 17570 | 17600 | 17530 | 12429 |
| 508 | 20240830 | 115400 | 57428638070 | 17590 | 17640 | 17650 | 17520 | 28888 |
| 509 | 20240830 | 115300 | 56920481450 | 17640 | 17650 | 17740 | 17630 | 20362 |
| 510 | 20240830 | 115200 | 56560681190 | 17660 | 17690 | 17690 | 17620 | 14711 |
| 511 | 20240830 | 115100 | 56300989890 | 17690 | 17830 | 17860 | 17670 | 29362 |
| 512 | 20240830 | 115000 | 55780635000 | 17860 | 17630 | 17930 | 17600 | 59762 |
| 513 | 20240830 | 114900 | 54717881020 | 17610 | 17620 | 17670 | 17610 | 14075 |
| 514 | 20240830 | 114800 | 54469675450 | 17620 | 17610 | 17650 | 17580 | 13190 |
| 515 | 20240830 | 114700 | 54237529900 | 17650 | 17650 | 17650 | 17580 | 20657 |
| 516 | 20240830 | 114600 | 53873726300 | 17650 | 17610 | 17690 | 17600 | 27503 |
| 517 | 20240830 | 114500 | 53388872620 | 17620 | 17630 | 17710 | 17600 | 52987 |
| 518 | 20240830 | 114400 | 52453308410 | 17640 | 17620 | 17700 | 17620 | 46987 |
| 519 | 20240830 | 114300 | 51623724200 | 17620 | 17470 | 17650 | 17460 | 48257 |
| 520 | 20240830 | 114200 | 50776804540 | 17460 | 17350 | 17650 | 17340 | 89884 |
| 521 | 20240830 | 114100 | 49204444460 | 17350 | 17440 | 17450 | 17310 | 31795 |
| 522 | 20240830 | 114000 | 48652170520 | 17440 | 17150 | 17460 | 17150 | 95313 |
| 523 | 20240830 | 113900 | 46997973700 | 17180 | 17190 | 17190 | 17120 | 13730 |
| 524 | 20240830 | 113800 | 46762467780 | 17190 | 17230 | 17260 | 17150 | 31050 |
| 525 | 20240830 | 113700 | 46228165870 | 17230 | 17000 | 17300 | 16980 | 44900 |
| 526 | 20240830 | 113600 | 45457064890 | 17000 | 16920 | 17030 | 16920 | 12730 |
| 527 | 20240830 | 113500 | 45240595510 | 16920 | 16880 | 16940 | 16870 | 2134 |
| 528 | 20240830 | 113400 | 45204527470 | 16870 | 16920 | 16930 | 16870 | 1830 |
| 529 | 20240830 | 113300 | 45173592450 | 16920 | 16890 | 16960 | 16890 | 1888 |
| 530 | 20240830 | 113200 | 45141633420 | 16900 | 16870 | 16920 | 16860 | 1727 |
| 531 | 20240830 | 113100 | 45112473260 | 16860 | 16850 | 16880 | 16820 | 7131 |
| 532 | 20240830 | 113000 | 44992362560 | 16850 | 16870 | 16890 | 16840 | 6119 |
| 533 | 20240830 | 112900 | 44889203550 | 16870 | 16890 | 16910 | 16860 | 3462 |
| 534 | 20240830 | 112800 | 44830781130 | 16900 | 16900 | 16920 | 16860 | 4406 |
| 535 | 20240830 | 112700 | 44756386380 | 16900 | 16980 | 16990 | 16900 | 5561 |
| 536 | 20240830 | 112600 | 44662205690 | 16980 | 17010 | 17010 | 16980 | 2850 |
| 537 | 20240830 | 112500 | 44613768170 | 17000 | 16970 | 17000 | 16970 | 2505 |
| 538 | 20240830 | 112400 | 44571224460 | 16970 | 16950 | 16990 | 16930 | 2224 |
| 539 | 20240830 | 112300 | 44533515260 | 16950 | 16920 | 16960 | 16910 | 3225 |
| 540 | 20240830 | 112200 | 44478888390 | 16930 | 16970 | 16980 | 16910 | 4344 |
| 541 | 20240830 | 112100 | 44405259230 | 16970 | 17030 | 17030 | 16970 | 7710 |
| 542 | 20240830 | 112000 | 44274177970 | 17030 | 16970 | 17060 | 16960 | 10967 |
| 543 | 20240830 | 111900 | 44087567440 | 16940 | 16870 | 16970 | 16860 | 7175 |
| 544 | 20240830 | 111800 | 43966112780 | 16870 | 16970 | 16970 | 16830 | 16596 |
| 545 | 20240830 | 111700 | 43685403050 | 16960 | 16960 | 16990 | 16940 | 3096 |
| 546 | 20240830 | 111600 | 43632887750 | 16950 | 16940 | 16960 | 16930 | 4198 |
| 547 | 20240830 | 111500 | 43561775920 | 16940 | 16960 | 16980 | 16940 | 5271 |
| 548 | 20240830 | 111400 | 43472414980 | 16960 | 16940 | 17000 | 16920 | 5428 |
| 549 | 20240830 | 111300 | 43380322680 | 16920 | 17000 | 17020 | 16920 | 6542 |
| 550 | 20240830 | 111200 | 43269293120 | 17000 | 17030 | 17050 | 16990 | 8715 |
| 551 | 20240830 | 111100 | 43120921210 | 17050 | 16990 | 17080 | 16990 | 4766 |
| 552 | 20240830 | 111000 | 43039748700 | 16980 | 17030 | 17150 | 16960 | 29124 |
| 553 | 20240830 | 110900 | 42542602700 | 17020 | 17000 | 17030 | 16950 | 6749 |
| 554 | 20240830 | 110800 | 42427986950 | 17000 | 17060 | 17090 | 17000 | 19095 |
| 555 | 20240830 | 110700 | 42102280390 | 17050 | 16980 | 17100 | 16910 | 38396 |
| 556 | 20240830 | 110600 | 41448464350 | 16990 | 16780 | 17000 | 16760 | 14360 |
| 557 | 20240830 | 110500 | 41205384400 | 16780 | 16770 | 16800 | 16750 | 5112 |
| 558 | 20240830 | 110400 | 41119660380 | 16760 | 16800 | 16820 | 16760 | 8242 |
| 559 | 20240830 | 110300 | 40981276240 | 16800 | 16870 | 16880 | 16800 | 4782 |
| 560 | 20240830 | 110200 | 40900784290 | 16880 | 16800 | 16910 | 16800 | 14406 |
| 561 | 20240830 | 110100 | 40657884260 | 16810 | 16820 | 16830 | 16780 | 2931 |
| 562 | 20240830 | 110000 | 40608659290 | 16820 | 16820 | 16830 | 16760 | 4622 |
| 563 | 20240830 | 105900 | 40531047340 | 16830 | 16730 | 16840 | 16720 | 9035 |
| 564 | 20240830 | 105800 | 40379646520 | 16740 | 16790 | 16800 | 16720 | 15680 |
| 565 | 20240830 | 105700 | 40117079070 | 16790 | 16770 | 16840 | 16760 | 12252 |
| 566 | 20240830 | 105600 | 39911362200 | 16770 | 16850 | 16850 | 16770 | 19247 |
| 567 | 20240830 | 105500 | 39587715470 | 16850 | 16910 | 16970 | 16850 | 7803 |
| 568 | 20240830 | 105400 | 39455895590 | 16910 | 16890 | 16940 | 16890 | 4085 |
| 569 | 20240830 | 105300 | 39386860840 | 16910 | 17040 | 17040 | 16890 | 10084 |
| 570 | 20240830 | 105200 | 39215810760 | 17030 | 16940 | 17080 | 16930 | 14591 |
| 571 | 20240830 | 105100 | 38967427240 | 16960 | 16930 | 16990 | 16880 | 7933 |
| 572 | 20240830 | 105000 | 38833110350 | 16970 | 16930 | 16970 | 16840 | 15593 |
| 573 | 20240830 | 104900 | 38569593150 | 16930 | 17000 | 17040 | 16930 | 10130 |
| 574 | 20240830 | 104800 | 38397712850 | 17000 | 16990 | 17100 | 16910 | 35475 |
| 575 | 20240830 | 104700 | 37794036970 | 16980 | 16850 | 17000 | 16840 | 26579 |
| 576 | 20240830 | 104600 | 37344073980 | 16850 | 16840 | 16870 | 16740 | 28407 |
| 577 | 20240830 | 104500 | 36866579410 | 16850 | 17020 | 17130 | 16720 | 66615 |
| 578 | 20240830 | 104400 | 35741250300 | 17020 | 17130 | 17140 | 16990 | 46355 |
| 579 | 20240830 | 104300 | 34951418770 | 17120 | 17280 | 17330 | 17060 | 36178 |
| 580 | 20240830 | 104200 | 34330041360 | 17280 | 17360 | 17400 | 17190 | 34951 |
| 581 | 20240830 | 104100 | 33725871970 | 17350 | 17230 | 17480 | 17210 | 80314 |
| 582 | 20240830 | 104000 | 32331694520 | 17230 | 17060 | 17270 | 17030 | 64322 |
| 583 | 20240830 | 103900 | 31224973140 | 17060 | 16990 | 17200 | 16990 | 26292 |
| 584 | 20240830 | 103800 | 30775125810 | 17010 | 17070 | 17200 | 16990 | 48618 |
| 585 | 20240830 | 103700 | 29945311580 | 17060 | 17130 | 17200 | 16960 | 69540 |
| 586 | 20240830 | 103600 | 28757586710 | 17120 | 17130 | 17250 | 17090 | 75274 |
| 587 | 20240830 | 103500 | 27466123590 | 17200 | 17200 | 17200 | 17200 | 0 |
| 588 | 20240830 | 103400 | 27466123590 | 17200 | 17100 | 17200 | 17070 | 44871 |
| 589 | 20240830 | 103300 | 26696424510 | 17100 | 16680 | 17150 | 16660 | 142423 |
| 590 | 20240830 | 103200 | 24277295860 | 16670 | 16510 | 16680 | 16510 | 20802 |
| 591 | 20240830 | 103100 | 23931727860 | 16610 | 16520 | 16620 | 16450 | 19285 |
| 592 | 20240830 | 103000 | 23613301350 | 16520 | 16540 | 16550 | 16430 | 32283 |
| 593 | 20240830 | 102900 | 23080809170 | 16540 | 16540 | 16620 | 16520 | 11990 |
| 594 | 20240830 | 102800 | 22882355860 | 16540 | 16700 | 16730 | 16500 | 25485 |
| 595 | 20240830 | 102700 | 22459597930 | 16690 | 16590 | 16730 | 16550 | 25813 |
| 596 | 20240830 | 102600 | 22029678860 | 16580 | 16540 | 16640 | 16530 | 19291 |
| 597 | 20240830 | 102500 | 21710016510 | 16550 | 16780 | 16810 | 16430 | 74396 |
| 598 | 20240830 | 102400 | 20474315330 | 16780 | 17020 | 17060 | 16720 | 56119 |
| 599 | 20240830 | 102300 | 19527046380 | 16940 | 16780 | 17150 | 16720 | 99303 |
| 600 | 20240830 | 102200 | 17837290230 | 16790 | 16730 | 16950 | 16690 | 42728 |
| 601 | 20240830 | 102100 | 17118882420 | 16730 | 16830 | 16980 | 16700 | 48808 |
| 602 | 20240830 | 102000 | 16299013040 | 16860 | 16960 | 17090 | 16770 | 85925 |
| 603 | 20240830 | 101900 | 14844174120 | 16960 | 16610 | 17170 | 16600 | 171859 |
| 604 | 20240830 | 101800 | 11935937200 | 16610 | 16590 | 16830 | 16500 | 104768 |
| 605 | 20240830 | 101700 | 10189262990 | 16600 | 16200 | 16600 | 16010 | 145398 |
| 606 | 20240830 | 101600 | 7814432180 | 16210 | 15450 | 16250 | 15440 | 106944 |
| 607 | 20240830 | 101500 | 6106559560 | 15450 | 15370 | 15560 | 15370 | 17334 |
| 608 | 20240830 | 101400 | 5838435020 | 15360 | 15600 | 15690 | 15300 | 26804 |
| 609 | 20240830 | 101300 | 5424843140 | 15680 | 15470 | 15700 | 15390 | 31391 |
| 610 | 20240830 | 101200 | 4936396870 | 15440 | 15610 | 15650 | 15320 | 31807 |
| 611 | 20240830 | 101100 | 4444825860 | 15650 | 15720 | 15800 | 15500 | 47015 |
| 612 | 20240830 | 101000 | 3709728310 | 15710 | 15640 | 16000 | 15570 | 72816 |
| 613 | 20240830 | 100900 | 2562935260 | 15440 | 15440 | 15440 | 15440 | 0 |
| 614 | 20240830 | 100800 | 2562935260 | 15440 | 14870 | 15440 | 14870 | 24475 |
| 615 | 20240830 | 100700 | 2191945700 | 14870 | 14810 | 14890 | 14810 | 1214 |
| 616 | 20240830 | 100600 | 2173898810 | 14810 | 14790 | 14810 | 14780 | 369 |
| 617 | 20240830 | 100500 | 2168441630 | 14790 | 14740 | 14790 | 14740 | 131 |
| 618 | 20240830 | 100400 | 2166506280 | 14780 | 14780 | 14780 | 14780 | 0 |
| 619 | 20240830 | 100300 | 2166506280 | 14780 | 14780 | 14780 | 14740 | 207 |
| 620 | 20240830 | 100200 | 2163449660 | 14780 | 14730 | 14780 | 14730 | 117 |
| 621 | 20240830 | 100100 | 2161725960 | 14730 | 14730 | 14730 | 14730 | 67 |
| 622 | 20240830 | 100000 | 2160739050 | 14760 | 14750 | 14790 | 14720 | 1018 |
| 623 | 20240830 | 095900 | 2145742110 | 14750 | 14730 | 14750 | 14730 | 20 |
| 624 | 20240830 | 095800 | 2145447410 | 14720 | 14720 | 14760 | 14710 | 450 |
| 625 | 20240830 | 095700 | 2138820320 | 14750 | 14740 | 14760 | 14720 | 971 |
| 626 | 20240830 | 095600 | 2124507390 | 14740 | 14740 | 14740 | 14720 | 3456 |
| 627 | 20240830 | 095500 | 2073604440 | 14740 | 14780 | 14780 | 14740 | 140 |
| 628 | 20240830 | 095400 | 2071539430 | 14780 | 14780 | 14790 | 14780 | 856 |
| 629 | 20240830 | 095300 | 2058880810 | 14760 | 14750 | 14760 | 14720 | 843 |
| 630 | 20240830 | 095200 | 2046448820 | 14760 | 14790 | 14790 | 14750 | 507 |
| 631 | 20240830 | 095100 | 2038957970 | 14770 | 14760 | 14830 | 14740 | 792 |
| 632 | 20240830 | 095000 | 2027261670 | 14760 | 14760 | 14830 | 14740 | 1531 |
| 633 | 20240830 | 094900 | 2004654080 | 14760 | 14730 | 14760 | 14730 | 244 |
| 634 | 20240830 | 094800 | 2001056590 | 14730 | 14760 | 14760 | 14720 | 1228 |
| 635 | 20240830 | 094700 | 1982964380 | 14770 | 14820 | 14820 | 14770 | 1241 |
| 636 | 20240830 | 094600 | 1964614850 | 14820 | 14820 | 14840 | 14810 | 257 |
| 637 | 20240830 | 094500 | 1960803120 | 14810 | 14840 | 14840 | 14810 | 414 |
| 638 | 20240830 | 094400 | 1954667110 | 14840 | 14880 | 14880 | 14840 | 691 |
| 639 | 20240830 | 094300 | 1944404670 | 14860 | 14900 | 14940 | 14860 | 1893 |
| 640 | 20240830 | 094200 | 1916206880 | 14900 | 14850 | 14900 | 14820 | 5305 |
| 641 | 20240830 | 094100 | 1837368240 | 14810 | 14840 | 14860 | 14790 | 681 |
| 642 | 20240830 | 094000 | 1827275180 | 14840 | 14790 | 14840 | 14780 | 929 |
| 643 | 20240830 | 093900 | 1813522590 | 14790 | 14780 | 14800 | 14780 | 45 |
| 644 | 20240830 | 093800 | 1812857200 | 14770 | 14780 | 14780 | 14770 | 71 |
| 645 | 20240830 | 093700 | 1811808380 | 14780 | 14770 | 14780 | 14770 | 114 |
| 646 | 20240830 | 093600 | 1810124460 | 14780 | 14780 | 14790 | 14780 | 401 |
| 647 | 20240830 | 093500 | 1804197670 | 14780 | 14810 | 14820 | 14780 | 543 |
| 648 | 20240830 | 093400 | 1796163480 | 14820 | 14860 | 14860 | 14810 | 498 |
| 649 | 20240830 | 093300 | 1788779080 | 14870 | 14870 | 14870 | 14860 | 690 |
| 650 | 20240830 | 093200 | 1778518820 | 14870 | 14870 | 14880 | 14810 | 925 |
| 651 | 20240830 | 093100 | 1764771110 | 14890 | 14800 | 14900 | 14800 | 3472 |
| 652 | 20240830 | 093000 | 1713164900 | 14810 | 14790 | 14820 | 14780 | 623 |
| 653 | 20240830 | 092900 | 1703936580 | 14780 | 14730 | 14800 | 14730 | 628 |
| 654 | 20240830 | 092800 | 1694656940 | 14730 | 14760 | 14780 | 14730 | 268 |
| 655 | 20240830 | 092700 | 1690702030 | 14760 | 14780 | 14780 | 14760 | 1009 |
| 656 | 20240830 | 092600 | 1675802250 | 14790 | 14700 | 14860 | 14700 | 2263 |
| 657 | 20240830 | 092500 | 1642260480 | 14760 | 14620 | 14760 | 14580 | 4256 |
| 658 | 20240830 | 092400 | 1580034190 | 14630 | 14700 | 14700 | 14630 | 2428 |
| 659 | 20240830 | 092300 | 1544443130 | 14700 | 14720 | 14720 | 14680 | 1046 |
| 660 | 20240830 | 092200 | 1529080580 | 14720 | 14740 | 14760 | 14670 | 2283 |
| 661 | 20240830 | 092100 | 1495473660 | 14740 | 14800 | 14800 | 14740 | 1631 |
| 662 | 20240830 | 092000 | 1471406960 | 14800 | 14860 | 14860 | 14800 | 1617 |
| 663 | 20240830 | 091900 | 1447432260 | 14860 | 14910 | 14930 | 14860 | 4650 |
| 664 | 20240830 | 091800 | 1378135340 | 14910 | 14950 | 15000 | 14890 | 3338 |
| 665 | 20240830 | 091700 | 1328241190 | 14950 | 14930 | 15170 | 14850 | 16180 |
| 666 | 20240830 | 091600 | 1085238470 | 14930 | 14810 | 14940 | 14740 | 11498 |
| 667 | 20240830 | 091500 | 914378110 | 14810 | 14780 | 14810 | 14720 | 3934 |
| 668 | 20240830 | 091400 | 856213770 | 14770 | 14640 | 14770 | 14640 | 2289 |
| 669 | 20240830 | 091300 | 822534730 | 14640 | 14790 | 14790 | 14550 | 1629 |
| 670 | 20240830 | 091200 | 798642220 | 14800 | 14800 | 14820 | 14730 | 4554 |
| 671 | 20240830 | 091100 | 731304350 | 14820 | 14890 | 14900 | 14730 | 6311 |
| 672 | 20240830 | 091000 | 637656350 | 14890 | 14530 | 14900 | 14510 | 13909 |
| 673 | 20240830 | 090900 | 433781550 | 14530 | 14580 | 14620 | 14510 | 3438 |
| 674 | 20240830 | 090800 | 383697750 | 14570 | 14520 | 14580 | 14520 | 4298 |
| 675 | 20240830 | 090700 | 321110170 | 14520 | 14450 | 14520 | 14420 | 5332 |
| 676 | 20240830 | 090600 | 243925400 | 14450 | 14340 | 14490 | 14340 | 6409 |
| 677 | 20240830 | 090500 | 151392820 | 14300 | 14210 | 14320 | 14200 | 4941 |
| 678 | 20240830 | 090400 | 80849580 | 14220 | 14280 | 14280 | 14220 | 351 |
| 679 | 20240830 | 090300 | 75850250 | 14300 | 14420 | 14420 | 14250 | 1370 |
| 680 | 20240830 | 090200 | 56256260 | 14430 | 14140 | 14450 | 14130 | 3121 |
| 681 | 20240830 | 090100 | 11711640 | 14130 | 14020 | 14140 | 14020 | 529 |
| 682 | 20240830 | 090000 | 4251440 | 14020 | 14040 | 14040 | 14020 | 303 |