37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 202000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 22140 |
| 3 | 20240903 | 201900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240903 | 201800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240903 | 201700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240903 | 201600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240903 | 201500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240903 | 201400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240903 | 201300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240903 | 201200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240903 | 201100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240903 | 201000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240903 | 200900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240903 | 200800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240903 | 200700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240903 | 200600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240903 | 200500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240903 | 200400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240903 | 200300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240903 | 200200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240903 | 200100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240903 | 200000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240903 | 195900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240903 | 195800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240903 | 195700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240903 | 195600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240903 | 195500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240903 | 195400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240903 | 195300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240903 | 195200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240903 | 195100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240903 | 195000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 22140 |
| 33 | 20240903 | 194900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240903 | 194800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240903 | 194700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240903 | 194600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240903 | 194500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240903 | 194400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240903 | 194300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240903 | 194200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240903 | 194100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240903 | 194000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240903 | 193900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240903 | 193800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240903 | 193700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240903 | 193600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240903 | 193500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240903 | 193400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240903 | 193300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240903 | 193200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240903 | 193100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240903 | 193000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240903 | 192900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240903 | 192800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240903 | 192700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240903 | 192600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240903 | 192500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240903 | 192400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240903 | 192300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240903 | 192200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240903 | 192100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240903 | 192000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 22140 |
| 63 | 20240903 | 191900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240903 | 191800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240903 | 191700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240903 | 191600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240903 | 191500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240903 | 191400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240903 | 191300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240903 | 191200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240903 | 191100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240903 | 191000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240903 | 190900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240903 | 190800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240903 | 190700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240903 | 190600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240903 | 190500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240903 | 190400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240903 | 190300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240903 | 190200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240903 | 190100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240903 | 190000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240903 | 185900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240903 | 185800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240903 | 185700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240903 | 185600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240903 | 185500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240903 | 185400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240903 | 185300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240903 | 185200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240903 | 185100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240903 | 185000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 22140 |
| 93 | 20240903 | 184900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240903 | 184800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240903 | 184700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240903 | 184600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240903 | 184500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240903 | 184400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240903 | 184300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240903 | 184200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240903 | 184100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240903 | 184000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240903 | 183900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240903 | 183800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240903 | 183700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240903 | 183600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240903 | 183500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240903 | 183400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240903 | 183300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240903 | 183200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240903 | 183100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240903 | 183000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240903 | 182900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240903 | 182800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240903 | 182700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240903 | 182600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240903 | 182500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240903 | 182400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240903 | 182300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240903 | 182200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240903 | 182100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240903 | 182000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 22140 |
| 123 | 20240903 | 181900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240903 | 181800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240903 | 181700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240903 | 181600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240903 | 181500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240903 | 181400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240903 | 181300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240903 | 181200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240903 | 181100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240903 | 181000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240903 | 180900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240903 | 180800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240903 | 180700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240903 | 180600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240903 | 180500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240903 | 180400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240903 | 180300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240903 | 180200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240903 | 180100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240903 | 180000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240903 | 175900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240903 | 175800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240903 | 175700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240903 | 175600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240903 | 175500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240903 | 175400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240903 | 175300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240903 | 175200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240903 | 175100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240903 | 175000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 22140 |
| 153 | 20240903 | 174900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240903 | 174800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240903 | 174700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240903 | 174600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240903 | 174500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240903 | 174400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240903 | 174300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240903 | 174200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240903 | 174100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240903 | 174000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240903 | 173900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240903 | 173800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240903 | 173700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240903 | 173600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240903 | 173500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240903 | 173400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240903 | 173300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240903 | 173200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240903 | 173100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240903 | 173000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240903 | 172900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240903 | 172800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240903 | 172700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240903 | 172600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240903 | 172500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240903 | 172400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240903 | 172300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240903 | 172200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240903 | 172100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240903 | 172000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 22140 |
| 183 | 20240903 | 171900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240903 | 171800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240903 | 171700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240903 | 171600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240903 | 171500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240903 | 171400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240903 | 171300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240903 | 171200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240903 | 171100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240903 | 171000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240903 | 170900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240903 | 170800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240903 | 170700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240903 | 170600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240903 | 170500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240903 | 170400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240903 | 170300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240903 | 170200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240903 | 170100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240903 | 170000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240903 | 165900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240903 | 165800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240903 | 165700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240903 | 165600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240903 | 165500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20240903 | 165400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20240903 | 165300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20240903 | 165200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20240903 | 165100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20240903 | 165000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 22140 |
| 213 | 20240903 | 164900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20240903 | 164800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20240903 | 164700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20240903 | 164600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20240903 | 164500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20240903 | 164400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20240903 | 164300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20240903 | 164200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20240903 | 164100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20240903 | 164000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20240903 | 163900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20240903 | 163800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20240903 | 163700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20240903 | 163600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20240903 | 163500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20240903 | 163400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20240903 | 163300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20240903 | 163200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20240903 | 163100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20240903 | 163000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20240903 | 162900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20240903 | 162800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20240903 | 162700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20240903 | 162600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20240903 | 162500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20240903 | 162400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20240903 | 162300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20240903 | 162200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20240903 | 162100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20240903 | 162000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 22140 |
| 243 | 20240903 | 161900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20240903 | 161800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20240903 | 161700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20240903 | 161600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20240903 | 161500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20240903 | 161400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20240903 | 161300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20240903 | 161200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20240903 | 161100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20240903 | 161000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20240903 | 160900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20240903 | 160800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20240903 | 160700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20240903 | 160600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20240903 | 160500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20240903 | 160400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20240903 | 160300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20240903 | 160200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20240903 | 160100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20240903 | 160000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20240903 | 155900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20240903 | 155800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20240903 | 155700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20240903 | 155600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20240903 | 155500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20240903 | 155400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20240903 | 155300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20240903 | 155200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20240903 | 155100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20240903 | 155000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 22140 |
| 273 | 20240903 | 154900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20240903 | 154800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20240903 | 154700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20240903 | 154600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20240903 | 154500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20240903 | 154400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20240903 | 154300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20240903 | 154200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20240903 | 154100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20240903 | 154000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20240903 | 153900 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20240903 | 153800 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20240903 | 153700 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20240903 | 153600 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20240903 | 153500 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20240903 | 153400 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20240903 | 153300 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20240903 | 153200 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20240903 | 153100 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20240903 | 153000 | 11312944190 | 17400 | 17400 | 17400 | 17400 | 22140 |
| 293 | 20240903 | 152900 | 10927708190 | 17320 | 17320 | 17320 | 17320 | 0 |
| 294 | 20240903 | 152800 | 10927708190 | 17320 | 17320 | 17320 | 17320 | 0 |
| 295 | 20240903 | 152700 | 10927708190 | 17320 | 17320 | 17320 | 17320 | 0 |
| 296 | 20240903 | 152600 | 10927708190 | 17320 | 17320 | 17320 | 17320 | 0 |
| 297 | 20240903 | 152500 | 10927708190 | 17320 | 17320 | 17320 | 17320 | 0 |
| 298 | 20240903 | 152400 | 10927708190 | 17320 | 17320 | 17320 | 17320 | 0 |
| 299 | 20240903 | 152300 | 10927708190 | 17320 | 17320 | 17320 | 17320 | 0 |
| 300 | 20240903 | 152200 | 10927708190 | 17320 | 17320 | 17320 | 17320 | 0 |
| 301 | 20240903 | 152100 | 10927708190 | 17320 | 17320 | 17320 | 17320 | 0 |
| 302 | 20240903 | 152000 | 10927708190 | 17320 | 17320 | 17320 | 17320 | 0 |
| 303 | 20240903 | 151900 | 10927708190 | 17320 | 17320 | 17330 | 17290 | 6866 |
| 304 | 20240903 | 151800 | 10808862260 | 17320 | 17290 | 17330 | 17290 | 4132 |
| 305 | 20240903 | 151700 | 10737355340 | 17290 | 17320 | 17320 | 17280 | 3799 |
| 306 | 20240903 | 151600 | 10671661940 | 17310 | 17300 | 17330 | 17300 | 2538 |
| 307 | 20240903 | 151500 | 10627714260 | 17300 | 17290 | 17320 | 17280 | 5694 |
| 308 | 20240903 | 151400 | 10529257570 | 17290 | 17280 | 17290 | 17270 | 2205 |
| 309 | 20240903 | 151300 | 10491150020 | 17290 | 17270 | 17290 | 17260 | 1515 |
| 310 | 20240903 | 151200 | 10464975990 | 17270 | 17270 | 17280 | 17250 | 3266 |
| 311 | 20240903 | 151100 | 10408595210 | 17270 | 17300 | 17310 | 17260 | 1324 |
| 312 | 20240903 | 151000 | 10385714750 | 17230 | 17190 | 17340 | 17190 | 4096 |
| 313 | 20240903 | 150900 | 10315035060 | 17190 | 17200 | 17200 | 17180 | 345 |
| 314 | 20240903 | 150800 | 10309101510 | 17180 | 17210 | 17210 | 17180 | 626 |
| 315 | 20240903 | 150700 | 10298338080 | 17210 | 17200 | 17210 | 17200 | 840 |
| 316 | 20240903 | 150600 | 10283882300 | 17200 | 17200 | 17210 | 17190 | 789 |
| 317 | 20240903 | 150500 | 10270309480 | 17200 | 17230 | 17230 | 17190 | 708 |
| 318 | 20240903 | 150400 | 10258127000 | 17230 | 17230 | 17230 | 17200 | 444 |
| 319 | 20240903 | 150300 | 10250476970 | 17200 | 17190 | 17230 | 17190 | 1922 |
| 320 | 20240903 | 150200 | 10217413950 | 17160 | 17190 | 17190 | 17160 | 223 |
| 321 | 20240903 | 150100 | 10213584630 | 17150 | 17160 | 17190 | 17150 | 621 |
| 322 | 20240903 | 150000 | 10202925360 | 17160 | 17180 | 17200 | 17160 | 1072 |
| 323 | 20240903 | 145900 | 10184505170 | 17160 | 17170 | 17180 | 17160 | 517 |
| 324 | 20240903 | 145800 | 10175633260 | 17180 | 17140 | 17190 | 17140 | 495 |
| 325 | 20240903 | 145700 | 10167140230 | 17140 | 17140 | 17150 | 17140 | 387 |
| 326 | 20240903 | 145600 | 10160507020 | 17130 | 17130 | 17140 | 17130 | 834 |
| 327 | 20240903 | 145500 | 10146219250 | 17130 | 17160 | 17170 | 17130 | 2984 |
| 328 | 20240903 | 145400 | 10095056460 | 17160 | 17170 | 17170 | 17160 | 339 |
| 329 | 20240903 | 145300 | 10089239100 | 17170 | 17160 | 17190 | 17160 | 1893 |
| 330 | 20240903 | 145200 | 10056730500 | 17160 | 17170 | 17180 | 17160 | 1349 |
| 331 | 20240903 | 145100 | 10033573000 | 17190 | 17220 | 17220 | 17170 | 1425 |
| 332 | 20240903 | 145000 | 10009076320 | 17220 | 17200 | 17230 | 17200 | 440 |
| 333 | 20240903 | 144900 | 10001502070 | 17200 | 17220 | 17230 | 17180 | 2316 |
| 334 | 20240903 | 144800 | 9961655550 | 17220 | 17230 | 17230 | 17220 | 603 |
| 335 | 20240903 | 144700 | 9951271160 | 17230 | 17250 | 17250 | 17230 | 896 |
| 336 | 20240903 | 144600 | 9935826110 | 17250 | 17240 | 17260 | 17230 | 1117 |
| 337 | 20240903 | 144500 | 9916559860 | 17270 | 17270 | 17270 | 17270 | 33 |
| 338 | 20240903 | 144400 | 9915989950 | 17270 | 17220 | 17270 | 17220 | 409 |
| 339 | 20240903 | 144300 | 9908945730 | 17210 | 17200 | 17220 | 17200 | 292 |
| 340 | 20240903 | 144200 | 9903918740 | 17200 | 17240 | 17240 | 17190 | 1489 |
| 341 | 20240903 | 144100 | 9878283570 | 17230 | 17270 | 17280 | 17230 | 2613 |
| 342 | 20240903 | 144000 | 9833180010 | 17260 | 17270 | 17270 | 17260 | 339 |
| 343 | 20240903 | 143900 | 9827328760 | 17270 | 17280 | 17280 | 17270 | 242 |
| 344 | 20240903 | 143800 | 9823148790 | 17290 | 17260 | 17290 | 17260 | 1039 |
| 345 | 20240903 | 143700 | 9805205250 | 17270 | 17240 | 17270 | 17240 | 228 |
| 346 | 20240903 | 143600 | 9801269380 | 17240 | 17240 | 17250 | 17240 | 243 |
| 347 | 20240903 | 143500 | 9797079060 | 17240 | 17230 | 17240 | 17230 | 43 |
| 348 | 20240903 | 143400 | 9796338080 | 17230 | 17260 | 17260 | 17230 | 1767 |
| 349 | 20240903 | 143300 | 9765876540 | 17270 | 17280 | 17280 | 17260 | 1441 |
| 350 | 20240903 | 143200 | 9740985430 | 17280 | 17300 | 17300 | 17280 | 297 |
| 351 | 20240903 | 143100 | 9735852000 | 17290 | 17280 | 17300 | 17280 | 1426 |
| 352 | 20240903 | 143000 | 9711201310 | 17280 | 17350 | 17350 | 17260 | 1626 |
| 353 | 20240903 | 142900 | 9683098070 | 17320 | 17410 | 17410 | 17260 | 5266 |
| 354 | 20240903 | 142800 | 9591791270 | 17410 | 17260 | 17450 | 17260 | 10576 |
| 355 | 20240903 | 142700 | 9408152380 | 17260 | 17230 | 17260 | 17230 | 697 |
| 356 | 20240903 | 142600 | 9396136160 | 17180 | 17180 | 17180 | 17170 | 412 |
| 357 | 20240903 | 142500 | 9389058640 | 17170 | 17200 | 17200 | 17170 | 271 |
| 358 | 20240903 | 142400 | 9384403720 | 17230 | 17210 | 17230 | 17170 | 1482 |
| 359 | 20240903 | 142300 | 9358930910 | 17210 | 17210 | 17230 | 17210 | 252 |
| 360 | 20240903 | 142200 | 9354593890 | 17210 | 17230 | 17240 | 17210 | 297 |
| 361 | 20240903 | 142100 | 9349477020 | 17230 | 17220 | 17230 | 17200 | 1163 |
| 362 | 20240903 | 142000 | 9329464330 | 17220 | 17250 | 17260 | 17220 | 1691 |
| 363 | 20240903 | 141900 | 9300302210 | 17260 | 17260 | 17260 | 17230 | 903 |
| 364 | 20240903 | 141800 | 9284723680 | 17260 | 17240 | 17270 | 17240 | 1163 |
| 365 | 20240903 | 141700 | 9264656980 | 17230 | 17240 | 17240 | 17230 | 129 |
| 366 | 20240903 | 141600 | 9262433500 | 17240 | 17220 | 17240 | 17220 | 481 |
| 367 | 20240903 | 141500 | 9254149060 | 17230 | 17210 | 17230 | 17210 | 124 |
| 368 | 20240903 | 141400 | 9252013140 | 17190 | 17180 | 17200 | 17180 | 178 |
| 369 | 20240903 | 141300 | 9248952840 | 17180 | 17170 | 17180 | 17170 | 196 |
| 370 | 20240903 | 141200 | 9245587460 | 17170 | 17180 | 17180 | 17170 | 69 |
| 371 | 20240903 | 141100 | 9244402480 | 17180 | 17160 | 17180 | 17150 | 1077 |
| 372 | 20240903 | 141000 | 9225924100 | 17150 | 17170 | 17170 | 17140 | 1372 |
| 373 | 20240903 | 140900 | 9202379950 | 17170 | 17190 | 17190 | 17170 | 1029 |
| 374 | 20240903 | 140800 | 9184710290 | 17190 | 17180 | 17190 | 17180 | 24 |
| 375 | 20240903 | 140700 | 9184297890 | 17180 | 17200 | 17200 | 17170 | 198 |
| 376 | 20240903 | 140600 | 9180896320 | 17200 | 17180 | 17230 | 17180 | 327 |
| 377 | 20240903 | 140500 | 9175277490 | 17170 | 17180 | 17180 | 17150 | 943 |
| 378 | 20240903 | 140400 | 9159093090 | 17180 | 17210 | 17210 | 17180 | 768 |
| 379 | 20240903 | 140300 | 9145881060 | 17210 | 17230 | 17230 | 17210 | 121 |
| 380 | 20240903 | 140200 | 9143798330 | 17200 | 17210 | 17210 | 17140 | 1053 |
| 381 | 20240903 | 140100 | 9125726620 | 17200 | 17210 | 17250 | 17200 | 1090 |
| 382 | 20240903 | 140000 | 9106950300 | 17210 | 17160 | 17210 | 17150 | 372 |
| 383 | 20240903 | 135900 | 9100548990 | 17160 | 17220 | 17220 | 17160 | 298 |
| 384 | 20240903 | 135800 | 9095435040 | 17160 | 17160 | 17230 | 17160 | 1349 |
| 385 | 20240903 | 135700 | 9072226850 | 17150 | 17150 | 17150 | 17150 | 2 |
| 386 | 20240903 | 135600 | 9072192550 | 17150 | 17150 | 17160 | 17150 | 403 |
| 387 | 20240903 | 135500 | 9065278280 | 17170 | 17150 | 17170 | 17140 | 249 |
| 388 | 20240903 | 135400 | 9061004970 | 17150 | 17190 | 17190 | 17150 | 14 |
| 389 | 20240903 | 135300 | 9060764740 | 17140 | 17180 | 17180 | 17140 | 239 |
| 390 | 20240903 | 135200 | 9056667880 | 17140 | 17130 | 17140 | 17130 | 306 |
| 391 | 20240903 | 135100 | 9051424810 | 17130 | 17170 | 17170 | 17130 | 3792 |
| 392 | 20240903 | 135000 | 8986394300 | 17170 | 17180 | 17180 | 17170 | 32 |
| 393 | 20240903 | 134900 | 8985844640 | 17170 | 17200 | 17210 | 17160 | 1765 |
| 394 | 20240903 | 134800 | 8955497530 | 17200 | 17180 | 17200 | 17180 | 823 |
| 395 | 20240903 | 134700 | 8941344040 | 17210 | 17180 | 17220 | 17180 | 285 |
| 396 | 20240903 | 134600 | 8936438430 | 17180 | 17180 | 17180 | 17180 | 111 |
| 397 | 20240903 | 134500 | 8934531450 | 17180 | 17210 | 17220 | 17180 | 710 |
| 398 | 20240903 | 134400 | 8922319920 | 17210 | 17210 | 17220 | 17210 | 198 |
| 399 | 20240903 | 134300 | 8918912290 | 17200 | 17200 | 17200 | 17200 | 29 |
| 400 | 20240903 | 134200 | 8918413490 | 17230 | 17230 | 17240 | 17200 | 174 |
| 401 | 20240903 | 134100 | 8915415900 | 17240 | 17240 | 17250 | 17230 | 841 |
| 402 | 20240903 | 134000 | 8900918720 | 17240 | 17230 | 17240 | 17230 | 170 |
| 403 | 20240903 | 133900 | 8897989610 | 17230 | 17230 | 17230 | 17230 | 60 |
| 404 | 20240903 | 133800 | 8896955810 | 17230 | 17230 | 17230 | 17230 | 282 |
| 405 | 20240903 | 133700 | 8892096950 | 17230 | 17160 | 17230 | 17150 | 274 |
| 406 | 20240903 | 133600 | 8887391460 | 17160 | 17250 | 17250 | 17160 | 1175 |
| 407 | 20240903 | 133500 | 8867199360 | 17250 | 17250 | 17250 | 17170 | 1119 |
| 408 | 20240903 | 133400 | 8847975330 | 17180 | 17250 | 17250 | 17170 | 1342 |
| 409 | 20240903 | 133300 | 8824889770 | 17240 | 17270 | 17270 | 17240 | 10 |
| 410 | 20240903 | 133200 | 8824717310 | 17300 | 17300 | 17300 | 17300 | 0 |
| 411 | 20240903 | 133100 | 8824717310 | 17300 | 17300 | 17300 | 17300 | 0 |
| 412 | 20240903 | 133000 | 8824717310 | 17300 | 17220 | 17300 | 17220 | 706 |
| 413 | 20240903 | 132900 | 8812527660 | 17220 | 17220 | 17220 | 17220 | 57 |
| 414 | 20240903 | 132800 | 8811546120 | 17260 | 17220 | 17260 | 17220 | 220 |
| 415 | 20240903 | 132700 | 8807750920 | 17270 | 17290 | 17290 | 17270 | 562 |
| 416 | 20240903 | 132600 | 8798038820 | 17290 | 17170 | 17300 | 17150 | 291 |
| 417 | 20240903 | 132500 | 8793021170 | 17170 | 17130 | 17170 | 17130 | 320 |
| 418 | 20240903 | 132400 | 8787527330 | 17130 | 17150 | 17150 | 17130 | 437 |
| 419 | 20240903 | 132300 | 8780036450 | 17150 | 17200 | 17200 | 17150 | 1470 |
| 420 | 20240903 | 132200 | 8754811860 | 17210 | 17220 | 17220 | 17180 | 776 |
| 421 | 20240903 | 132100 | 8741462470 | 17230 | 17230 | 17230 | 17230 | 159 |
| 422 | 20240903 | 132000 | 8738722900 | 17230 | 17230 | 17230 | 17220 | 146 |
| 423 | 20240903 | 131900 | 8736207460 | 17230 | 17180 | 17230 | 17180 | 270 |
| 424 | 20240903 | 131800 | 8731559850 | 17210 | 17220 | 17220 | 17180 | 640 |
| 425 | 20240903 | 131700 | 8720539500 | 17180 | 17180 | 17190 | 17180 | 111 |
| 426 | 20240903 | 131600 | 8718632510 | 17170 | 17180 | 17180 | 17160 | 368 |
| 427 | 20240903 | 131500 | 8712316620 | 17170 | 17240 | 17240 | 17170 | 2318 |
| 428 | 20240903 | 131400 | 8672428630 | 17240 | 17260 | 17290 | 17240 | 1285 |
| 429 | 20240903 | 131300 | 8650266910 | 17260 | 17270 | 17270 | 17250 | 1562 |
| 430 | 20240903 | 131200 | 8623311380 | 17270 | 17290 | 17290 | 17270 | 954 |
| 431 | 20240903 | 131100 | 8606827860 | 17290 | 17280 | 17300 | 17280 | 277 |
| 432 | 20240903 | 131000 | 8602037820 | 17280 | 17300 | 17300 | 17280 | 1683 |
| 433 | 20240903 | 130900 | 8572930810 | 17310 | 17310 | 17320 | 17300 | 959 |
| 434 | 20240903 | 130800 | 8556327450 | 17310 | 17300 | 17310 | 17300 | 333 |
| 435 | 20240903 | 130700 | 8550566050 | 17320 | 17310 | 17320 | 17300 | 229 |
| 436 | 20240903 | 130600 | 8546603400 | 17300 | 17320 | 17320 | 17270 | 840 |
| 437 | 20240903 | 130500 | 8532070780 | 17330 | 17330 | 17340 | 17330 | 556 |
| 438 | 20240903 | 130400 | 8522433740 | 17290 | 17290 | 17330 | 17290 | 520 |
| 439 | 20240903 | 130300 | 8513432910 | 17280 | 17270 | 17320 | 17260 | 271 |
| 440 | 20240903 | 130200 | 8508740570 | 17320 | 17320 | 17340 | 17260 | 1007 |
| 441 | 20240903 | 130100 | 8491305650 | 17330 | 17340 | 17360 | 17320 | 1602 |
| 442 | 20240903 | 130000 | 8463525250 | 17320 | 17280 | 17340 | 17240 | 1568 |
| 443 | 20240903 | 125900 | 8436386050 | 17280 | 17250 | 17280 | 17250 | 399 |
| 444 | 20240903 | 125800 | 8429493100 | 17210 | 17240 | 17240 | 17210 | 342 |
| 445 | 20240903 | 125700 | 8423604630 | 17250 | 17220 | 17250 | 17220 | 514 |
| 446 | 20240903 | 125600 | 8414752480 | 17220 | 17230 | 17230 | 17200 | 1561 |
| 447 | 20240903 | 125500 | 8387885330 | 17240 | 17250 | 17250 | 17230 | 204 |
| 448 | 20240903 | 125400 | 8384368370 | 17250 | 17270 | 17270 | 17240 | 694 |
| 449 | 20240903 | 125300 | 8372393460 | 17290 | 17260 | 17300 | 17260 | 1216 |
| 450 | 20240903 | 125200 | 8351375360 | 17260 | 17270 | 17290 | 17260 | 901 |
| 451 | 20240903 | 125100 | 8335811730 | 17260 | 17260 | 17270 | 17260 | 176 |
| 452 | 20240903 | 125000 | 8332772890 | 17260 | 17230 | 17260 | 17230 | 717 |
| 453 | 20240903 | 124900 | 8320415340 | 17240 | 17240 | 17240 | 17230 | 221 |
| 454 | 20240903 | 124800 | 8316605950 | 17230 | 17240 | 17240 | 17230 | 68 |
| 455 | 20240903 | 124700 | 8315433990 | 17230 | 17230 | 17270 | 17230 | 76 |
| 456 | 20240903 | 124600 | 8314124470 | 17230 | 17280 | 17280 | 17230 | 980 |
| 457 | 20240903 | 124500 | 8297216740 | 17280 | 17260 | 17280 | 17240 | 614 |
| 458 | 20240903 | 124400 | 8286622120 | 17250 | 17260 | 17260 | 17250 | 419 |
| 459 | 20240903 | 124300 | 8279392150 | 17250 | 17280 | 17280 | 17250 | 241 |
| 460 | 20240903 | 124200 | 8275231540 | 17290 | 17240 | 17320 | 17240 | 1169 |
| 461 | 20240903 | 124100 | 8255011740 | 17240 | 17350 | 17350 | 17240 | 2306 |
| 462 | 20240903 | 124000 | 8215093940 | 17350 | 17260 | 17360 | 17260 | 5742 |
| 463 | 20240903 | 123900 | 8115670410 | 17260 | 17190 | 17260 | 17180 | 941 |
| 464 | 20240903 | 123800 | 8099482180 | 17190 | 17190 | 17190 | 17190 | 91 |
| 465 | 20240903 | 123700 | 8097917890 | 17190 | 17180 | 17190 | 17180 | 140 |
| 466 | 20240903 | 123600 | 8095511840 | 17180 | 17150 | 17180 | 17140 | 636 |
| 467 | 20240903 | 123500 | 8084599030 | 17150 | 17160 | 17160 | 17140 | 10 |
| 468 | 20240903 | 123400 | 8084427460 | 17150 | 17120 | 17150 | 17110 | 897 |
| 469 | 20240903 | 123300 | 8069058960 | 17120 | 17110 | 17120 | 17100 | 179 |
| 470 | 20240903 | 123200 | 8065995600 | 17100 | 17100 | 17120 | 17100 | 311 |
| 471 | 20240903 | 123100 | 8060677470 | 17100 | 17120 | 17120 | 17100 | 359 |
| 472 | 20240903 | 123000 | 8054535220 | 17120 | 17150 | 17150 | 17120 | 616 |
| 473 | 20240903 | 122900 | 8043987540 | 17130 | 17120 | 17130 | 17120 | 271 |
| 474 | 20240903 | 122800 | 8039347640 | 17120 | 17110 | 17120 | 17100 | 25 |
| 475 | 20240903 | 122700 | 8038919930 | 17100 | 17130 | 17140 | 17090 | 2851 |
| 476 | 20240903 | 122600 | 7990151890 | 17130 | 17130 | 17140 | 17120 | 222 |
| 477 | 20240903 | 122500 | 7986348040 | 17130 | 17120 | 17140 | 17120 | 330 |
| 478 | 20240903 | 122400 | 7980698340 | 17120 | 17130 | 17140 | 17120 | 619 |
| 479 | 20240903 | 122300 | 7970096620 | 17130 | 17140 | 17140 | 17130 | 190 |
| 480 | 20240903 | 122200 | 7966841870 | 17140 | 17140 | 17140 | 17140 | 54 |
| 481 | 20240903 | 122100 | 7965916310 | 17150 | 17120 | 17170 | 17120 | 27 |
| 482 | 20240903 | 122000 | 7965453780 | 17120 | 17150 | 17170 | 17120 | 205 |
| 483 | 20240903 | 121900 | 7961942110 | 17150 | 17120 | 17180 | 17120 | 82 |
| 484 | 20240903 | 121800 | 7960533610 | 17120 | 17160 | 17160 | 17120 | 3191 |
| 485 | 20240903 | 121700 | 7905884050 | 17160 | 17200 | 17200 | 17160 | 2849 |
| 486 | 20240903 | 121600 | 7856939780 | 17180 | 17190 | 17190 | 17180 | 121 |
| 487 | 20240903 | 121500 | 7854860880 | 17180 | 17200 | 17200 | 17180 | 231 |
| 488 | 20240903 | 121400 | 7850890280 | 17190 | 17210 | 17260 | 17180 | 175 |
| 489 | 20240903 | 121300 | 7847881240 | 17210 | 17210 | 17210 | 17210 | 57 |
| 490 | 20240903 | 121200 | 7846900270 | 17190 | 17190 | 17190 | 17160 | 286 |
| 491 | 20240903 | 121100 | 7841985690 | 17190 | 17160 | 17190 | 17160 | 119 |
| 492 | 20240903 | 121000 | 7839942030 | 17150 | 17160 | 17160 | 17150 | 274 |
| 493 | 20240903 | 120900 | 7835242000 | 17170 | 17190 | 17190 | 17160 | 1305 |
| 494 | 20240903 | 120800 | 7812839920 | 17190 | 17190 | 17200 | 17190 | 577 |
| 495 | 20240903 | 120700 | 7802921140 | 17190 | 17180 | 17200 | 17180 | 545 |
| 496 | 20240903 | 120600 | 7793553790 | 17180 | 17220 | 17220 | 17180 | 2092 |
| 497 | 20240903 | 120500 | 7757558320 | 17230 | 17240 | 17240 | 17220 | 1037 |
| 498 | 20240903 | 120400 | 7739690860 | 17240 | 17250 | 17250 | 17240 | 1957 |
| 499 | 20240903 | 120300 | 7705949500 | 17240 | 17240 | 17250 | 17230 | 825 |
| 500 | 20240903 | 120200 | 7691725270 | 17240 | 17260 | 17260 | 17240 | 597 |
| 501 | 20240903 | 120100 | 7681431510 | 17250 | 17290 | 17290 | 17250 | 82 |
| 502 | 20240903 | 120000 | 7680014130 | 17290 | 17270 | 17300 | 17270 | 320 |
| 503 | 20240903 | 115900 | 7674487180 | 17270 | 17240 | 17270 | 17240 | 174 |
| 504 | 20240903 | 115800 | 7671487350 | 17240 | 17270 | 17270 | 17240 | 311 |
| 505 | 20240903 | 115700 | 7666124400 | 17280 | 17260 | 17280 | 17260 | 37 |
| 506 | 20240903 | 115600 | 7665485760 | 17240 | 17290 | 17310 | 17240 | 1903 |
| 507 | 20240903 | 115500 | 7632621930 | 17290 | 17300 | 17320 | 17290 | 1409 |
| 508 | 20240903 | 115400 | 7608247390 | 17300 | 17340 | 17340 | 17290 | 1797 |
| 509 | 20240903 | 115300 | 7577142200 | 17340 | 17280 | 17340 | 17280 | 1267 |
| 510 | 20240903 | 115200 | 7555214150 | 17290 | 17250 | 17310 | 17250 | 2642 |
| 511 | 20240903 | 115100 | 7509517240 | 17250 | 17290 | 17300 | 17250 | 1471 |
| 512 | 20240903 | 115000 | 7484099210 | 17310 | 17210 | 17310 | 17210 | 3512 |
| 513 | 20240903 | 114900 | 7423523710 | 17150 | 17180 | 17210 | 17150 | 952 |
| 514 | 20240903 | 114800 | 7407162350 | 17170 | 17140 | 17170 | 17140 | 293 |
| 515 | 20240903 | 114700 | 7402136530 | 17150 | 17140 | 17150 | 17130 | 484 |
| 516 | 20240903 | 114600 | 7393840610 | 17130 | 17110 | 17130 | 17090 | 1742 |
| 517 | 20240903 | 114500 | 7364060460 | 17090 | 17170 | 17180 | 17090 | 2234 |
| 518 | 20240903 | 114400 | 7325794410 | 17170 | 17160 | 17170 | 17150 | 408 |
| 519 | 20240903 | 114300 | 7318795970 | 17160 | 17140 | 17160 | 17130 | 382 |
| 520 | 20240903 | 114200 | 7312248990 | 17140 | 17170 | 17180 | 17140 | 790 |
| 521 | 20240903 | 114100 | 7298693980 | 17170 | 17190 | 17210 | 17140 | 2398 |
| 522 | 20240903 | 114000 | 7257538050 | 17180 | 17150 | 17210 | 17110 | 3606 |
| 523 | 20240903 | 113900 | 7195583710 | 17150 | 17120 | 17150 | 17080 | 3435 |
| 524 | 20240903 | 113800 | 7136840430 | 17120 | 17150 | 17170 | 17120 | 1596 |
| 525 | 20240903 | 113700 | 7109469470 | 17150 | 17110 | 17160 | 17090 | 1007 |
| 526 | 20240903 | 113600 | 7092239150 | 17110 | 17090 | 17130 | 17080 | 1120 |
| 527 | 20240903 | 113500 | 7073086530 | 17070 | 17120 | 17160 | 17070 | 3926 |
| 528 | 20240903 | 113400 | 7005987710 | 17100 | 17180 | 17190 | 17090 | 5117 |
| 529 | 20240903 | 113300 | 6918316500 | 17190 | 17080 | 17190 | 17050 | 6858 |
| 530 | 20240903 | 113200 | 6801004580 | 17080 | 17260 | 17300 | 17050 | 10635 |
| 531 | 20240903 | 113100 | 6618084700 | 17260 | 17300 | 17340 | 17260 | 6355 |
| 532 | 20240903 | 113000 | 6508149140 | 17340 | 17360 | 17380 | 17270 | 8319 |
| 533 | 20240903 | 112900 | 6364096900 | 17370 | 17290 | 17400 | 17290 | 8184 |
| 534 | 20240903 | 112800 | 6222140090 | 17290 | 17420 | 17520 | 17290 | 22866 |
| 535 | 20240903 | 112700 | 5824507820 | 17430 | 17640 | 17640 | 17400 | 25732 |
| 536 | 20240903 | 112600 | 5373602590 | 17640 | 17590 | 17710 | 17490 | 59564 |
| 537 | 20240903 | 112500 | 4323445500 | 17590 | 17390 | 17640 | 17280 | 48046 |
| 538 | 20240903 | 112400 | 3483302290 | 17390 | 17150 | 17420 | 17150 | 18396 |
| 539 | 20240903 | 112300 | 3164309960 | 17150 | 17110 | 17160 | 17090 | 658 |
| 540 | 20240903 | 112200 | 3153024320 | 17090 | 17000 | 17100 | 17000 | 2840 |
| 541 | 20240903 | 112100 | 3104625840 | 17010 | 17030 | 17030 | 17000 | 336 |
| 542 | 20240903 | 112000 | 3098912160 | 17030 | 17040 | 17040 | 17030 | 131 |
| 543 | 20240903 | 111900 | 3096680030 | 17040 | 17010 | 17040 | 17010 | 597 |
| 544 | 20240903 | 111800 | 3086516960 | 16970 | 16970 | 16970 | 16970 | 202 |
| 545 | 20240903 | 111700 | 3083089020 | 16970 | 16980 | 17000 | 16970 | 793 |
| 546 | 20240903 | 111600 | 3069613860 | 16970 | 16940 | 16970 | 16920 | 1619 |
| 547 | 20240903 | 111500 | 3042185330 | 16940 | 16970 | 16970 | 16930 | 705 |
| 548 | 20240903 | 111400 | 3030243990 | 16960 | 16960 | 16960 | 16960 | 107 |
| 549 | 20240903 | 111300 | 3028429270 | 16970 | 16970 | 16970 | 16940 | 441 |
| 550 | 20240903 | 111200 | 3020958500 | 16970 | 16970 | 16970 | 16950 | 1673 |
| 551 | 20240903 | 111100 | 2992589670 | 16970 | 16980 | 16980 | 16970 | 184 |
| 552 | 20240903 | 111000 | 2989466060 | 16970 | 16980 | 16990 | 16970 | 1423 |
| 553 | 20240903 | 110900 | 2965310070 | 16980 | 17020 | 17030 | 16980 | 247 |
| 554 | 20240903 | 110800 | 2961110130 | 17020 | 17020 | 17020 | 17020 | 13 |
| 555 | 20240903 | 110700 | 2960888870 | 17000 | 16980 | 17030 | 16980 | 818 |
| 556 | 20240903 | 110600 | 2946988780 | 16990 | 16970 | 16990 | 16970 | 120 |
| 557 | 20240903 | 110500 | 2944950170 | 16970 | 16970 | 16970 | 16970 | 558 |
| 558 | 20240903 | 110400 | 2935480910 | 16970 | 16970 | 16970 | 16960 | 204 |
| 559 | 20240903 | 110300 | 2932020170 | 16970 | 16990 | 16990 | 16970 | 664 |
| 560 | 20240903 | 110200 | 2920752060 | 16970 | 16980 | 16980 | 16970 | 326 |
| 561 | 20240903 | 110100 | 2915218680 | 16990 | 16990 | 16990 | 16980 | 170 |
| 562 | 20240903 | 110000 | 2912330390 | 16970 | 16970 | 17040 | 16970 | 580 |
| 563 | 20240903 | 105900 | 2902470150 | 17000 | 16980 | 17000 | 16960 | 2357 |
| 564 | 20240903 | 105800 | 2862460190 | 16980 | 17000 | 17000 | 16970 | 1860 |
| 565 | 20240903 | 105700 | 2830874400 | 17000 | 17050 | 17060 | 16990 | 7723 |
| 566 | 20240903 | 105600 | 2699419130 | 17060 | 17060 | 17060 | 17050 | 259 |
| 567 | 20240903 | 105500 | 2695002010 | 17050 | 17080 | 17100 | 17050 | 1016 |
| 568 | 20240903 | 105400 | 2677659960 | 17090 | 17120 | 17120 | 17090 | 536 |
| 569 | 20240903 | 105300 | 2668487780 | 17130 | 17150 | 17150 | 17130 | 232 |
| 570 | 20240903 | 105200 | 2664512580 | 17170 | 17120 | 17170 | 17120 | 270 |
| 571 | 20240903 | 105100 | 2659886160 | 17110 | 17100 | 17150 | 17100 | 108 |
| 572 | 20240903 | 105000 | 2658038210 | 17100 | 17100 | 17100 | 17100 | 232 |
| 573 | 20240903 | 104900 | 2654071010 | 17100 | 17100 | 17100 | 17100 | 76 |
| 574 | 20240903 | 104800 | 2652771410 | 17100 | 17100 | 17100 | 17070 | 57 |
| 575 | 20240903 | 104700 | 2651797440 | 17100 | 17050 | 17100 | 17050 | 83 |
| 576 | 20240903 | 104600 | 2650381790 | 17050 | 17060 | 17060 | 17050 | 283 |
| 577 | 20240903 | 104500 | 2645556630 | 17050 | 17060 | 17100 | 17050 | 686 |
| 578 | 20240903 | 104400 | 2633860190 | 17050 | 17080 | 17090 | 17050 | 793 |
| 579 | 20240903 | 104300 | 2620328660 | 17070 | 17050 | 17070 | 17040 | 2069 |
| 580 | 20240903 | 104200 | 2585063820 | 17060 | 17050 | 17060 | 17050 | 660 |
| 581 | 20240903 | 104100 | 2573807150 | 17050 | 17050 | 17060 | 17050 | 443 |
| 582 | 20240903 | 104000 | 2566253970 | 17050 | 17060 | 17060 | 17050 | 102 |
| 583 | 20240903 | 103900 | 2564514850 | 17050 | 17050 | 17050 | 17050 | 1024 |
| 584 | 20240903 | 103800 | 2547055650 | 17050 | 17050 | 17080 | 17050 | 813 |
| 585 | 20240903 | 103700 | 2533193270 | 17050 | 17050 | 17090 | 17050 | 198 |
| 586 | 20240903 | 103600 | 2529816930 | 17050 | 17060 | 17060 | 17050 | 82 |
| 587 | 20240903 | 103500 | 2528418460 | 17050 | 17060 | 17090 | 17050 | 298 |
| 588 | 20240903 | 103400 | 2523333750 | 17060 | 17070 | 17080 | 17060 | 511 |
| 589 | 20240903 | 103300 | 2514614060 | 17060 | 17080 | 17090 | 17060 | 979 |
| 590 | 20240903 | 103200 | 2497901630 | 17070 | 17070 | 17080 | 17070 | 42 |
| 591 | 20240903 | 103100 | 2497184630 | 17060 | 17060 | 17070 | 17060 | 2108 |
| 592 | 20240903 | 103000 | 2461221880 | 17060 | 17050 | 17060 | 17050 | 716 |
| 593 | 20240903 | 102900 | 2449013050 | 17050 | 17060 | 17060 | 17050 | 885 |
| 594 | 20240903 | 102800 | 2433920630 | 17060 | 17060 | 17060 | 17050 | 1497 |
| 595 | 20240903 | 102700 | 2408392330 | 17060 | 17090 | 17090 | 17060 | 763 |
| 596 | 20240903 | 102600 | 2395367180 | 17090 | 17090 | 17090 | 17090 | 118 |
| 597 | 20240903 | 102500 | 2393350560 | 17080 | 17090 | 17090 | 17080 | 128 |
| 598 | 20240903 | 102400 | 2391163250 | 17100 | 17100 | 17100 | 17090 | 272 |
| 599 | 20240903 | 102300 | 2386513570 | 17090 | 17080 | 17090 | 17080 | 113 |
| 600 | 20240903 | 102200 | 2384582420 | 17080 | 17080 | 17080 | 17070 | 299 |
| 601 | 20240903 | 102100 | 2379477260 | 17070 | 17060 | 17070 | 17050 | 1694 |
| 602 | 20240903 | 102000 | 2350578800 | 17060 | 17100 | 17100 | 17060 | 7411 |
| 603 | 20240903 | 101900 | 2224003090 | 17110 | 17130 | 17130 | 17110 | 2045 |
| 604 | 20240903 | 101800 | 2188997020 | 17130 | 17150 | 17160 | 17130 | 678 |
| 605 | 20240903 | 101700 | 2177379000 | 17140 | 17160 | 17160 | 17140 | 277 |
| 606 | 20240903 | 101600 | 2172629710 | 17160 | 17160 | 17160 | 17140 | 742 |
| 607 | 20240903 | 101500 | 2159900730 | 17160 | 17170 | 17170 | 17150 | 306 |
| 608 | 20240903 | 101400 | 2154649250 | 17170 | 17180 | 17180 | 17170 | 71 |
| 609 | 20240903 | 101300 | 2153429670 | 17180 | 17160 | 17200 | 17160 | 532 |
| 610 | 20240903 | 101200 | 2144289960 | 17190 | 17160 | 17200 | 17160 | 289 |
| 611 | 20240903 | 101100 | 2139324050 | 17200 | 17160 | 17200 | 17160 | 420 |
| 612 | 20240903 | 101000 | 2132116170 | 17160 | 17160 | 17160 | 17160 | 148 |
| 613 | 20240903 | 100900 | 2129576490 | 17160 | 17150 | 17200 | 17150 | 743 |
| 614 | 20240903 | 100800 | 2116822260 | 17150 | 17150 | 17150 | 17150 | 947 |
| 615 | 20240903 | 100700 | 2100581210 | 17150 | 17150 | 17160 | 17150 | 27 |
| 616 | 20240903 | 100600 | 2100118060 | 17200 | 17140 | 17200 | 17140 | 972 |
| 617 | 20240903 | 100500 | 2083431250 | 17140 | 17200 | 17200 | 17140 | 399 |
| 618 | 20240903 | 100400 | 2076584790 | 17200 | 17200 | 17200 | 17150 | 41 |
| 619 | 20240903 | 100300 | 2075879690 | 17150 | 17200 | 17200 | 17150 | 777 |
| 620 | 20240903 | 100200 | 2062542850 | 17200 | 17200 | 17200 | 17170 | 528 |
| 621 | 20240903 | 100100 | 2053462440 | 17200 | 17190 | 17200 | 17170 | 724 |
| 622 | 20240903 | 100000 | 2041019030 | 17200 | 17200 | 17200 | 17200 | 44 |
| 623 | 20240903 | 095900 | 2040262230 | 17170 | 17150 | 17170 | 17150 | 267 |
| 624 | 20240903 | 095800 | 2035681580 | 17150 | 17170 | 17170 | 17150 | 330 |
| 625 | 20240903 | 095700 | 2030017510 | 17170 | 17220 | 17250 | 17170 | 893 |
| 626 | 20240903 | 095600 | 2014669660 | 17250 | 17250 | 17260 | 17230 | 742 |
| 627 | 20240903 | 095500 | 2001876290 | 17250 | 17230 | 17250 | 17230 | 261 |
| 628 | 20240903 | 095400 | 1997377860 | 17230 | 17230 | 17250 | 17230 | 330 |
| 629 | 20240903 | 095300 | 1991691640 | 17230 | 17210 | 17240 | 17210 | 755 |
| 630 | 20240903 | 095200 | 1978687970 | 17200 | 17150 | 17200 | 17150 | 300 |
| 631 | 20240903 | 095100 | 1973531660 | 17150 | 17130 | 17150 | 17090 | 2539 |
| 632 | 20240903 | 095000 | 1930087960 | 17130 | 17150 | 17150 | 17130 | 131 |
| 633 | 20240903 | 094900 | 1927841930 | 17130 | 17150 | 17150 | 17130 | 204 |
| 634 | 20240903 | 094800 | 1924346880 | 17140 | 17130 | 17140 | 17120 | 490 |
| 635 | 20240903 | 094700 | 1915953160 | 17120 | 17120 | 17120 | 17120 | 289 |
| 636 | 20240903 | 094600 | 1911005480 | 17120 | 17140 | 17140 | 17120 | 530 |
| 637 | 20240903 | 094500 | 1901926500 | 17130 | 17130 | 17130 | 17130 | 636 |
| 638 | 20240903 | 094400 | 1891031820 | 17120 | 17140 | 17160 | 17120 | 675 |
| 639 | 20240903 | 094300 | 1879473410 | 17140 | 17150 | 17150 | 17140 | 958 |
| 640 | 20240903 | 094200 | 1863049510 | 17150 | 17180 | 17180 | 17150 | 314 |
| 641 | 20240903 | 094100 | 1857658600 | 17200 | 17220 | 17220 | 17180 | 1968 |
| 642 | 20240903 | 094000 | 1823795910 | 17230 | 17250 | 17250 | 17220 | 566 |
| 643 | 20240903 | 093900 | 1814042780 | 17250 | 17230 | 17250 | 17230 | 323 |
| 644 | 20240903 | 093800 | 1808476520 | 17220 | 17240 | 17240 | 17220 | 579 |
| 645 | 20240903 | 093700 | 1798499790 | 17230 | 17240 | 17240 | 17230 | 609 |
| 646 | 20240903 | 093600 | 1788000820 | 17240 | 17280 | 17280 | 17240 | 26 |
| 647 | 20240903 | 093500 | 1787551670 | 17280 | 17230 | 17280 | 17230 | 712 |
| 648 | 20240903 | 093400 | 1775283860 | 17230 | 17280 | 17290 | 17220 | 593 |
| 649 | 20240903 | 093300 | 1765051830 | 17210 | 17200 | 17330 | 17140 | 3604 |
| 650 | 20240903 | 093200 | 1702784160 | 17200 | 17090 | 17200 | 17090 | 1997 |
| 651 | 20240903 | 093100 | 1668600300 | 17090 | 17170 | 17180 | 17090 | 2010 |
| 652 | 20240903 | 093000 | 1634208660 | 17110 | 17150 | 17160 | 17100 | 1293 |
| 653 | 20240903 | 092900 | 1612071220 | 17160 | 17210 | 17210 | 17160 | 682 |
| 654 | 20240903 | 092800 | 1600351270 | 17210 | 17190 | 17210 | 17140 | 1462 |
| 655 | 20240903 | 092700 | 1575255900 | 17190 | 17210 | 17210 | 17180 | 2579 |
| 656 | 20240903 | 092600 | 1530918570 | 17210 | 17210 | 17210 | 17210 | 230 |
| 657 | 20240903 | 092500 | 1526960270 | 17210 | 17270 | 17280 | 17210 | 1211 |
| 658 | 20240903 | 092400 | 1506091470 | 17260 | 17230 | 17260 | 17230 | 531 |
| 659 | 20240903 | 092300 | 1496931260 | 17230 | 17230 | 17230 | 17220 | 745 |
| 660 | 20240903 | 092200 | 1484095210 | 17230 | 17250 | 17250 | 17230 | 482 |
| 661 | 20240903 | 092100 | 1475785600 | 17250 | 17300 | 17300 | 17250 | 1177 |
| 662 | 20240903 | 092000 | 1455456360 | 17300 | 17290 | 17330 | 17290 | 3584 |
| 663 | 20240903 | 091900 | 1393426450 | 17310 | 17220 | 17310 | 17220 | 2545 |
| 664 | 20240903 | 091800 | 1349421020 | 17210 | 17170 | 17290 | 17170 | 3189 |
| 665 | 20240903 | 091700 | 1294484040 | 17170 | 17170 | 17210 | 17170 | 716 |
| 666 | 20240903 | 091600 | 1282170770 | 17160 | 17120 | 17190 | 17110 | 1455 |
| 667 | 20240903 | 091500 | 1257224250 | 17110 | 17120 | 17120 | 17100 | 1843 |
| 668 | 20240903 | 091400 | 1225689070 | 17100 | 17120 | 17130 | 17100 | 1105 |
| 669 | 20240903 | 091300 | 1206771850 | 17120 | 17080 | 17170 | 17080 | 3520 |
| 670 | 20240903 | 091200 | 1146602720 | 17080 | 17090 | 17120 | 17070 | 4880 |
| 671 | 20240903 | 091100 | 1063219770 | 17090 | 17120 | 17130 | 17080 | 2007 |
| 672 | 20240903 | 091000 | 1028906350 | 17100 | 17160 | 17170 | 17100 | 4990 |
| 673 | 20240903 | 090900 | 943485520 | 17160 | 17130 | 17220 | 17130 | 822 |
| 674 | 20240903 | 090800 | 929374200 | 17120 | 17160 | 17210 | 17110 | 3590 |
| 675 | 20240903 | 090700 | 867804620 | 17170 | 17210 | 17260 | 17160 | 3193 |
| 676 | 20240903 | 090600 | 812870750 | 17210 | 17380 | 17380 | 17210 | 4808 |
| 677 | 20240903 | 090500 | 729718500 | 17420 | 17410 | 17440 | 17360 | 3900 |
| 678 | 20240903 | 090400 | 661797400 | 17400 | 17300 | 17400 | 17250 | 3294 |
| 679 | 20240903 | 090300 | 604664340 | 17300 | 17430 | 17450 | 17280 | 8326 |
| 680 | 20240903 | 090200 | 459984780 | 17440 | 17240 | 17470 | 17150 | 14676 |
| 681 | 20240903 | 090100 | 204729750 | 17230 | 17070 | 17240 | 17060 | 4298 |
| 682 | 20240903 | 090000 | 130937680 | 17070 | 17070 | 17170 | 17060 | 7535 |