36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 202000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 6450 |
| 3 | 20240904 | 201900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240904 | 201800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240904 | 201700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240904 | 201600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240904 | 201500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240904 | 201400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240904 | 201300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240904 | 201200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240904 | 201100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240904 | 201000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240904 | 200900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240904 | 200800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240904 | 200700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240904 | 200600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240904 | 200500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240904 | 200400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240904 | 200300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240904 | 200200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240904 | 200100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240904 | 200000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240904 | 195900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240904 | 195800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240904 | 195700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240904 | 195600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240904 | 195500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240904 | 195400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240904 | 195300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240904 | 195200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240904 | 195100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240904 | 195000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 6450 |
| 33 | 20240904 | 194900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240904 | 194800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240904 | 194700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240904 | 194600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240904 | 194500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240904 | 194400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240904 | 194300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240904 | 194200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240904 | 194100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240904 | 194000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240904 | 193900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240904 | 193800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240904 | 193700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240904 | 193600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240904 | 193500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240904 | 193400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240904 | 193300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240904 | 193200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240904 | 193100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240904 | 193000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240904 | 192900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240904 | 192800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240904 | 192700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240904 | 192600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240904 | 192500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240904 | 192400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240904 | 192300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240904 | 192200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240904 | 192100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240904 | 192000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 6450 |
| 63 | 20240904 | 191900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240904 | 191800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240904 | 191700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240904 | 191600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240904 | 191500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240904 | 191400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240904 | 191300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240904 | 191200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240904 | 191100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240904 | 191000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240904 | 190900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240904 | 190800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240904 | 190700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240904 | 190600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240904 | 190500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240904 | 190400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240904 | 190300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240904 | 190200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240904 | 190100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240904 | 190000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240904 | 185900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240904 | 185800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240904 | 185700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240904 | 185600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240904 | 185500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240904 | 185400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240904 | 185300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240904 | 185200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240904 | 185100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240904 | 185000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 6450 |
| 93 | 20240904 | 184900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240904 | 184800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240904 | 184700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240904 | 184600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240904 | 184500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240904 | 184400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240904 | 184300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240904 | 184200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240904 | 184100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240904 | 184000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240904 | 183900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240904 | 183800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240904 | 183700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240904 | 183600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240904 | 183500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240904 | 183400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240904 | 183300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240904 | 183200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240904 | 183100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240904 | 183000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240904 | 182900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240904 | 182800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240904 | 182700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240904 | 182600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240904 | 182500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240904 | 182400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240904 | 182300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240904 | 182200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240904 | 182100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240904 | 182000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 6450 |
| 123 | 20240904 | 181900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240904 | 181800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240904 | 181700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240904 | 181600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240904 | 181500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240904 | 181400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240904 | 181300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240904 | 181200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240904 | 181100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240904 | 181000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240904 | 180900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240904 | 180800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240904 | 180700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240904 | 180600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240904 | 180500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240904 | 180400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240904 | 180300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240904 | 180200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240904 | 180100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240904 | 180000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240904 | 175900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240904 | 175800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240904 | 175700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240904 | 175600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240904 | 175500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240904 | 175400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240904 | 175300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240904 | 175200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240904 | 175100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240904 | 175000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 6450 |
| 153 | 20240904 | 174900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240904 | 174800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240904 | 174700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240904 | 174600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240904 | 174500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240904 | 174400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240904 | 174300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240904 | 174200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240904 | 174100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240904 | 174000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240904 | 173900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240904 | 173800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240904 | 173700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240904 | 173600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240904 | 173500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240904 | 173400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240904 | 173300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240904 | 173200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240904 | 173100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240904 | 173000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240904 | 172900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240904 | 172800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240904 | 172700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240904 | 172600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240904 | 172500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240904 | 172400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240904 | 172300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240904 | 172200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240904 | 172100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240904 | 172000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 6450 |
| 183 | 20240904 | 171900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240904 | 171800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240904 | 171700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240904 | 171600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240904 | 171500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240904 | 171400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240904 | 171300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240904 | 171200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240904 | 171100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240904 | 171000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240904 | 170900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240904 | 170800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240904 | 170700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240904 | 170600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240904 | 170500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240904 | 170400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240904 | 170300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240904 | 170200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240904 | 170100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240904 | 170000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240904 | 165900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240904 | 165800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240904 | 165700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240904 | 165600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240904 | 165500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240904 | 165400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240904 | 165300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240904 | 165200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240904 | 165100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240904 | 165000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 6450 |
| 213 | 20240904 | 164900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240904 | 164800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240904 | 164700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240904 | 164600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240904 | 164500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240904 | 164400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240904 | 164300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240904 | 164200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240904 | 164100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240904 | 164000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240904 | 163900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240904 | 163800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240904 | 163700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240904 | 163600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240904 | 163500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240904 | 163400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240904 | 163300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240904 | 163200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240904 | 163100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240904 | 163000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240904 | 162900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240904 | 162800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240904 | 162700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20240904 | 162600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240904 | 162500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240904 | 162400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240904 | 162300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20240904 | 162200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20240904 | 162100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20240904 | 162000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 6450 |
| 243 | 20240904 | 161900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20240904 | 161800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20240904 | 161700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20240904 | 161600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20240904 | 161500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20240904 | 161400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20240904 | 161300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20240904 | 161200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20240904 | 161100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20240904 | 161000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20240904 | 160900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20240904 | 160800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20240904 | 160700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20240904 | 160600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20240904 | 160500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20240904 | 160400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20240904 | 160300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20240904 | 160200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20240904 | 160100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20240904 | 160000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20240904 | 155900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20240904 | 155800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20240904 | 155700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20240904 | 155600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20240904 | 155500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20240904 | 155400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20240904 | 155300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20240904 | 155200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20240904 | 155100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20240904 | 155000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 6450 |
| 273 | 20240904 | 154900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20240904 | 154800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20240904 | 154700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20240904 | 154600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20240904 | 154500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20240904 | 154400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20240904 | 154300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20240904 | 154200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20240904 | 154100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20240904 | 154000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20240904 | 153900 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20240904 | 153800 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20240904 | 153700 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20240904 | 153600 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20240904 | 153500 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20240904 | 153400 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20240904 | 153300 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20240904 | 153200 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20240904 | 153100 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20240904 | 153000 | 7628192470 | 16500 | 16500 | 16500 | 16500 | 6450 |
| 293 | 20240904 | 152900 | 7521767470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 294 | 20240904 | 152800 | 7521767470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 295 | 20240904 | 152700 | 7521767470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 296 | 20240904 | 152600 | 7521767470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 297 | 20240904 | 152500 | 7521767470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 298 | 20240904 | 152400 | 7521767470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 299 | 20240904 | 152300 | 7521767470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 300 | 20240904 | 152200 | 7521767470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 301 | 20240904 | 152100 | 7521767470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 302 | 20240904 | 152000 | 7521767470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 303 | 20240904 | 151900 | 7521767470 | 16560 | 16480 | 16560 | 16460 | 2851 |
| 304 | 20240904 | 151800 | 7474726550 | 16470 | 16470 | 16490 | 16470 | 801 |
| 305 | 20240904 | 151700 | 7461526120 | 16490 | 16450 | 16490 | 16450 | 845 |
| 306 | 20240904 | 151600 | 7447605110 | 16440 | 16440 | 16440 | 16430 | 492 |
| 307 | 20240904 | 151500 | 7439516710 | 16450 | 16450 | 16480 | 16380 | 2384 |
| 308 | 20240904 | 151400 | 7400389050 | 16450 | 16490 | 16490 | 16450 | 313 |
| 309 | 20240904 | 151300 | 7395238120 | 16480 | 16440 | 16490 | 16440 | 286 |
| 310 | 20240904 | 151200 | 7390533450 | 16440 | 16500 | 16500 | 16440 | 4145 |
| 311 | 20240904 | 151100 | 7322346600 | 16470 | 16480 | 16510 | 16450 | 3161 |
| 312 | 20240904 | 151000 | 7270226830 | 16470 | 16470 | 16470 | 16460 | 428 |
| 313 | 20240904 | 150900 | 7263178600 | 16470 | 16430 | 16470 | 16420 | 745 |
| 314 | 20240904 | 150800 | 7250927160 | 16430 | 16460 | 16480 | 16430 | 214 |
| 315 | 20240904 | 150700 | 7247406080 | 16490 | 16490 | 16490 | 16460 | 512 |
| 316 | 20240904 | 150600 | 7238966670 | 16500 | 16450 | 16500 | 16440 | 1088 |
| 317 | 20240904 | 150500 | 7221056870 | 16430 | 16410 | 16440 | 16410 | 1386 |
| 318 | 20240904 | 150400 | 7198285870 | 16410 | 16420 | 16420 | 16410 | 62 |
| 319 | 20240904 | 150300 | 7197268360 | 16400 | 16410 | 16420 | 16400 | 414 |
| 320 | 20240904 | 150200 | 7190476050 | 16420 | 16440 | 16440 | 16420 | 316 |
| 321 | 20240904 | 150100 | 7185282230 | 16410 | 16400 | 16420 | 16400 | 927 |
| 322 | 20240904 | 150000 | 7170072890 | 16400 | 16430 | 16430 | 16400 | 2191 |
| 323 | 20240904 | 145900 | 7134125230 | 16430 | 16430 | 16470 | 16430 | 821 |
| 324 | 20240904 | 145800 | 7120622170 | 16430 | 16430 | 16480 | 16430 | 453 |
| 325 | 20240904 | 145700 | 7113179330 | 16450 | 16420 | 16460 | 16400 | 1676 |
| 326 | 20240904 | 145600 | 7085657510 | 16420 | 16440 | 16440 | 16410 | 1239 |
| 327 | 20240904 | 145500 | 7065306990 | 16450 | 16460 | 16460 | 16450 | 1860 |
| 328 | 20240904 | 145400 | 7034708600 | 16460 | 16480 | 16480 | 16460 | 76 |
| 329 | 20240904 | 145300 | 7033457440 | 16490 | 16460 | 16490 | 16450 | 625 |
| 330 | 20240904 | 145200 | 7023169990 | 16460 | 16480 | 16490 | 16460 | 762 |
| 331 | 20240904 | 145100 | 7010624890 | 16480 | 16490 | 16490 | 16480 | 124 |
| 332 | 20240904 | 145000 | 7008581250 | 16490 | 16480 | 16490 | 16470 | 908 |
| 333 | 20240904 | 144900 | 6993620020 | 16480 | 16480 | 16480 | 16470 | 546 |
| 334 | 20240904 | 144800 | 6984627360 | 16470 | 16470 | 16480 | 16470 | 1093 |
| 335 | 20240904 | 144700 | 6966620430 | 16490 | 16480 | 16490 | 16480 | 410 |
| 336 | 20240904 | 144600 | 6959859970 | 16470 | 16460 | 16490 | 16460 | 472 |
| 337 | 20240904 | 144500 | 6952082330 | 16460 | 16470 | 16470 | 16450 | 1464 |
| 338 | 20240904 | 144400 | 6927984500 | 16490 | 16500 | 16500 | 16470 | 243 |
| 339 | 20240904 | 144300 | 6923977240 | 16500 | 16500 | 16500 | 16500 | 0 |
| 340 | 20240904 | 144200 | 6923977240 | 16500 | 16490 | 16500 | 16470 | 639 |
| 341 | 20240904 | 144100 | 6913447540 | 16510 | 16500 | 16510 | 16500 | 7 |
| 342 | 20240904 | 144000 | 6913331980 | 16480 | 16480 | 16500 | 16480 | 785 |
| 343 | 20240904 | 143900 | 6900394870 | 16470 | 16510 | 16520 | 16470 | 429 |
| 344 | 20240904 | 143800 | 6893324440 | 16470 | 16490 | 16520 | 16470 | 131 |
| 345 | 20240904 | 143700 | 6891165990 | 16480 | 16520 | 16520 | 16470 | 2029 |
| 346 | 20240904 | 143600 | 6857689860 | 16520 | 16540 | 16540 | 16520 | 312 |
| 347 | 20240904 | 143500 | 6852534970 | 16540 | 16530 | 16540 | 16530 | 300 |
| 348 | 20240904 | 143400 | 6847573070 | 16530 | 16550 | 16550 | 16530 | 565 |
| 349 | 20240904 | 143300 | 6838227350 | 16540 | 16540 | 16540 | 16540 | 402 |
| 350 | 20240904 | 143200 | 6831578270 | 16540 | 16540 | 16540 | 16540 | 9 |
| 351 | 20240904 | 143100 | 6831429410 | 16550 | 16540 | 16560 | 16540 | 266 |
| 352 | 20240904 | 143000 | 6827025610 | 16550 | 16570 | 16600 | 16550 | 868 |
| 353 | 20240904 | 142900 | 6812655310 | 16600 | 16570 | 16600 | 16570 | 425 |
| 354 | 20240904 | 142800 | 6805613030 | 16570 | 16600 | 16600 | 16570 | 20 |
| 355 | 20240904 | 142700 | 6805281370 | 16630 | 16630 | 16630 | 16630 | 0 |
| 356 | 20240904 | 142600 | 6805281370 | 16630 | 16630 | 16630 | 16580 | 884 |
| 357 | 20240904 | 142500 | 6790615110 | 16630 | 16560 | 16630 | 16530 | 596 |
| 358 | 20240904 | 142400 | 6780739570 | 16560 | 16560 | 16560 | 16560 | 1 |
| 359 | 20240904 | 142300 | 6780723010 | 16550 | 16540 | 16550 | 16530 | 579 |
| 360 | 20240904 | 142200 | 6771146220 | 16540 | 16540 | 16540 | 16530 | 52 |
| 361 | 20240904 | 142100 | 6770286640 | 16550 | 16540 | 16550 | 16540 | 12 |
| 362 | 20240904 | 142000 | 6770088150 | 16550 | 16550 | 16560 | 16550 | 111 |
| 363 | 20240904 | 141900 | 6768251080 | 16510 | 16550 | 16550 | 16510 | 51 |
| 364 | 20240904 | 141800 | 6767408230 | 16560 | 16510 | 16560 | 16510 | 921 |
| 365 | 20240904 | 141700 | 6752201410 | 16510 | 16500 | 16530 | 16500 | 341 |
| 366 | 20240904 | 141600 | 6746569150 | 16500 | 16530 | 16530 | 16500 | 359 |
| 367 | 20240904 | 141500 | 6740643660 | 16530 | 16530 | 16530 | 16510 | 77 |
| 368 | 20240904 | 141400 | 6739370970 | 16540 | 16540 | 16540 | 16540 | 2 |
| 369 | 20240904 | 141300 | 6739337890 | 16540 | 16500 | 16540 | 16490 | 325 |
| 370 | 20240904 | 141200 | 6733977230 | 16500 | 16530 | 16530 | 16500 | 714 |
| 371 | 20240904 | 141100 | 6722195660 | 16540 | 16540 | 16540 | 16510 | 128 |
| 372 | 20240904 | 141000 | 6720082260 | 16550 | 16550 | 16550 | 16550 | 5 |
| 373 | 20240904 | 140900 | 6719999510 | 16550 | 16530 | 16560 | 16500 | 1401 |
| 374 | 20240904 | 140800 | 6696828620 | 16540 | 16500 | 16550 | 16500 | 341 |
| 375 | 20240904 | 140700 | 6691192700 | 16500 | 16500 | 16500 | 16500 | 1265 |
| 376 | 20240904 | 140600 | 6670320200 | 16500 | 16510 | 16540 | 16500 | 835 |
| 377 | 20240904 | 140500 | 6656542140 | 16510 | 16500 | 16560 | 16500 | 1003 |
| 378 | 20240904 | 140400 | 6639983410 | 16570 | 16490 | 16570 | 16490 | 59 |
| 379 | 20240904 | 140300 | 6639010420 | 16500 | 16470 | 16500 | 16470 | 464 |
| 380 | 20240904 | 140200 | 6631361260 | 16470 | 16520 | 16610 | 16470 | 1092 |
| 381 | 20240904 | 140100 | 6613337790 | 16620 | 16510 | 16640 | 16510 | 300 |
| 382 | 20240904 | 140000 | 6608359650 | 16510 | 16550 | 16550 | 16510 | 236 |
| 383 | 20240904 | 135900 | 6604455410 | 16550 | 16480 | 16680 | 16480 | 1520 |
| 384 | 20240904 | 135800 | 6579314150 | 16480 | 16500 | 16510 | 16480 | 929 |
| 385 | 20240904 | 135700 | 6563992190 | 16500 | 16510 | 16510 | 16500 | 1463 |
| 386 | 20240904 | 135600 | 6539852600 | 16500 | 16580 | 16610 | 16500 | 1636 |
| 387 | 20240904 | 135500 | 6512813090 | 16580 | 16590 | 16590 | 16580 | 10 |
| 388 | 20240904 | 135400 | 6512647250 | 16690 | 16560 | 16720 | 16510 | 4415 |
| 389 | 20240904 | 135300 | 6439408120 | 16560 | 16570 | 16590 | 16560 | 1328 |
| 390 | 20240904 | 135200 | 6417400790 | 16580 | 16620 | 16620 | 16570 | 2128 |
| 391 | 20240904 | 135100 | 6382104790 | 16650 | 16620 | 16650 | 16620 | 125 |
| 392 | 20240904 | 135000 | 6380027260 | 16620 | 16610 | 16620 | 16610 | 33 |
| 393 | 20240904 | 134900 | 6379478900 | 16620 | 16610 | 16620 | 16600 | 363 |
| 394 | 20240904 | 134800 | 6373452780 | 16620 | 16630 | 16630 | 16610 | 458 |
| 395 | 20240904 | 134700 | 6365841900 | 16640 | 16660 | 16660 | 16640 | 38 |
| 396 | 20240904 | 134600 | 6365209040 | 16660 | 16620 | 16660 | 16620 | 259 |
| 397 | 20240904 | 134500 | 6360894140 | 16670 | 16670 | 16670 | 16670 | 6 |
| 398 | 20240904 | 134400 | 6360794120 | 16640 | 16640 | 16640 | 16640 | 30 |
| 399 | 20240904 | 134300 | 6360294920 | 16680 | 16680 | 16680 | 16680 | 1 |
| 400 | 20240904 | 134200 | 6360278240 | 16680 | 16600 | 16680 | 16600 | 284 |
| 401 | 20240904 | 134100 | 6355560980 | 16600 | 16620 | 16620 | 16600 | 590 |
| 402 | 20240904 | 134000 | 6345764010 | 16610 | 16650 | 16650 | 16600 | 1925 |
| 403 | 20240904 | 133900 | 6313786290 | 16630 | 16650 | 16680 | 16630 | 460 |
| 404 | 20240904 | 133800 | 6306133990 | 16650 | 16660 | 16660 | 16640 | 709 |
| 405 | 20240904 | 133700 | 6294335620 | 16640 | 16660 | 16660 | 16630 | 834 |
| 406 | 20240904 | 133600 | 6280459120 | 16640 | 16650 | 16650 | 16640 | 309 |
| 407 | 20240904 | 133500 | 6275316120 | 16640 | 16650 | 16650 | 16640 | 172 |
| 408 | 20240904 | 133400 | 6272453020 | 16640 | 16640 | 16650 | 16640 | 514 |
| 409 | 20240904 | 133300 | 6263898120 | 16640 | 16680 | 16680 | 16640 | 1548 |
| 410 | 20240904 | 133200 | 6238110250 | 16680 | 16680 | 16690 | 16680 | 48 |
| 411 | 20240904 | 133100 | 6237309590 | 16680 | 16700 | 16700 | 16680 | 585 |
| 412 | 20240904 | 133000 | 6227550000 | 16700 | 16730 | 16750 | 16700 | 344 |
| 413 | 20240904 | 132900 | 6221801810 | 16750 | 16750 | 16750 | 16750 | 0 |
| 414 | 20240904 | 132800 | 6221801810 | 16750 | 16720 | 16760 | 16720 | 393 |
| 415 | 20240904 | 132700 | 6215219210 | 16720 | 16700 | 16720 | 16700 | 476 |
| 416 | 20240904 | 132600 | 6207269990 | 16720 | 16690 | 16720 | 16690 | 474 |
| 417 | 20240904 | 132500 | 6199357490 | 16700 | 16700 | 16710 | 16700 | 707 |
| 418 | 20240904 | 132400 | 6187550580 | 16700 | 16710 | 16710 | 16700 | 633 |
| 419 | 20240904 | 132300 | 6176979070 | 16710 | 16730 | 16740 | 16710 | 203 |
| 420 | 20240904 | 132200 | 6173583020 | 16730 | 16740 | 16740 | 16730 | 41 |
| 421 | 20240904 | 132100 | 6172897040 | 16730 | 16760 | 16760 | 16730 | 358 |
| 422 | 20240904 | 132000 | 6166901210 | 16770 | 16770 | 16770 | 16760 | 212 |
| 423 | 20240904 | 131900 | 6163347080 | 16760 | 16770 | 16770 | 16760 | 41 |
| 424 | 20240904 | 131800 | 6162659900 | 16770 | 16760 | 16770 | 16740 | 406 |
| 425 | 20240904 | 131700 | 6155862360 | 16750 | 16760 | 16770 | 16740 | 389 |
| 426 | 20240904 | 131600 | 6149346620 | 16770 | 16780 | 16790 | 16770 | 162 |
| 427 | 20240904 | 131500 | 6146627370 | 16790 | 16780 | 16800 | 16780 | 917 |
| 428 | 20240904 | 131400 | 6131231740 | 16780 | 16780 | 16790 | 16780 | 372 |
| 429 | 20240904 | 131300 | 6124989570 | 16790 | 16780 | 16790 | 16730 | 498 |
| 430 | 20240904 | 131200 | 6116643070 | 16780 | 16730 | 16780 | 16730 | 620 |
| 431 | 20240904 | 131100 | 6106257020 | 16730 | 16730 | 16730 | 16730 | 2 |
| 432 | 20240904 | 131000 | 6106223560 | 16730 | 16730 | 16730 | 16710 | 402 |
| 433 | 20240904 | 130900 | 6099504620 | 16740 | 16730 | 16740 | 16710 | 270 |
| 434 | 20240904 | 130800 | 6094989630 | 16730 | 16700 | 16730 | 16700 | 611 |
| 435 | 20240904 | 130700 | 6084779400 | 16690 | 16690 | 16720 | 16690 | 190 |
| 436 | 20240904 | 130600 | 6081607910 | 16690 | 16700 | 16700 | 16690 | 85 |
| 437 | 20240904 | 130500 | 6080189250 | 16710 | 16690 | 16710 | 16680 | 86 |
| 438 | 20240904 | 130400 | 6078753340 | 16690 | 16730 | 16730 | 16690 | 35 |
| 439 | 20240904 | 130300 | 6078168360 | 16730 | 16720 | 16740 | 16660 | 813 |
| 440 | 20240904 | 130200 | 6064612480 | 16730 | 16730 | 16740 | 16680 | 1820 |
| 441 | 20240904 | 130100 | 6034221600 | 16730 | 16720 | 16730 | 16720 | 299 |
| 442 | 20240904 | 130000 | 6029221080 | 16720 | 16670 | 16720 | 16670 | 45 |
| 443 | 20240904 | 125900 | 6028470830 | 16670 | 16670 | 16720 | 16670 | 369 |
| 444 | 20240904 | 125800 | 6022319450 | 16670 | 16670 | 16670 | 16670 | 89 |
| 445 | 20240904 | 125700 | 6020835820 | 16660 | 16670 | 16670 | 16660 | 119 |
| 446 | 20240904 | 125600 | 6018852470 | 16670 | 16700 | 16750 | 16660 | 60 |
| 447 | 20240904 | 125500 | 6017852570 | 16760 | 16700 | 16770 | 16660 | 247 |
| 448 | 20240904 | 125400 | 6013719840 | 16660 | 16690 | 16700 | 16640 | 276 |
| 449 | 20240904 | 125300 | 6009121700 | 16640 | 16760 | 16780 | 16640 | 2056 |
| 450 | 20240904 | 125200 | 5974785760 | 16760 | 16780 | 16830 | 16760 | 377 |
| 451 | 20240904 | 125100 | 5968461620 | 16780 | 16800 | 16800 | 16760 | 493 |
| 452 | 20240904 | 125000 | 5960191410 | 16810 | 16810 | 16810 | 16800 | 166 |
| 453 | 20240904 | 124900 | 5957401080 | 16800 | 16810 | 16840 | 16800 | 165 |
| 454 | 20240904 | 124800 | 5954628060 | 16840 | 16810 | 16840 | 16810 | 384 |
| 455 | 20240904 | 124700 | 5948172960 | 16810 | 16810 | 16810 | 16810 | 195 |
| 456 | 20240904 | 124600 | 5944895010 | 16810 | 16810 | 16850 | 16790 | 224 |
| 457 | 20240904 | 124500 | 5941126020 | 16800 | 16850 | 16850 | 16800 | 175 |
| 458 | 20240904 | 124400 | 5938180130 | 16830 | 16850 | 16890 | 16830 | 481 |
| 459 | 20240904 | 124300 | 5930071240 | 16850 | 16820 | 16850 | 16770 | 724 |
| 460 | 20240904 | 124200 | 5917906210 | 16820 | 16820 | 16900 | 16820 | 2290 |
| 461 | 20240904 | 124100 | 5879280880 | 16810 | 16800 | 16810 | 16760 | 228 |
| 462 | 20240904 | 124000 | 5875452440 | 16810 | 16830 | 16830 | 16740 | 432 |
| 463 | 20240904 | 123900 | 5868197140 | 16830 | 16850 | 16850 | 16830 | 785 |
| 464 | 20240904 | 123800 | 5854979030 | 16860 | 16880 | 16880 | 16860 | 907 |
| 465 | 20240904 | 123700 | 5839674950 | 16870 | 16880 | 16900 | 16850 | 3241 |
| 466 | 20240904 | 123600 | 5784992650 | 16870 | 16780 | 16890 | 16780 | 1719 |
| 467 | 20240904 | 123500 | 5756051980 | 16770 | 16710 | 16780 | 16710 | 248 |
| 468 | 20240904 | 123400 | 5751892350 | 16800 | 16680 | 16800 | 16680 | 555 |
| 469 | 20240904 | 123300 | 5742601090 | 16680 | 16680 | 16690 | 16680 | 114 |
| 470 | 20240904 | 123200 | 5740699550 | 16680 | 16680 | 16680 | 16670 | 641 |
| 471 | 20240904 | 123100 | 5730012170 | 16670 | 16670 | 16670 | 16670 | 156 |
| 472 | 20240904 | 123000 | 5727411650 | 16670 | 16680 | 16730 | 16670 | 111 |
| 473 | 20240904 | 122900 | 5725560770 | 16730 | 16680 | 16730 | 16670 | 426 |
| 474 | 20240904 | 122800 | 5718457820 | 16680 | 16680 | 16680 | 16680 | 141 |
| 475 | 20240904 | 122700 | 5716105940 | 16740 | 16740 | 16740 | 16740 | 0 |
| 476 | 20240904 | 122600 | 5716105940 | 16740 | 16650 | 16740 | 16650 | 119 |
| 477 | 20240904 | 122500 | 5714122730 | 16650 | 16780 | 16780 | 16630 | 922 |
| 478 | 20240904 | 122400 | 5698699620 | 16780 | 16770 | 16840 | 16770 | 66 |
| 479 | 20240904 | 122300 | 5697591330 | 16770 | 16820 | 16820 | 16770 | 115 |
| 480 | 20240904 | 122200 | 5695661150 | 16850 | 16750 | 16870 | 16750 | 2046 |
| 481 | 20240904 | 122100 | 5661302910 | 16740 | 16700 | 16770 | 16700 | 1639 |
| 482 | 20240904 | 122000 | 5633896690 | 16700 | 16660 | 16700 | 16660 | 315 |
| 483 | 20240904 | 121900 | 5628646760 | 16660 | 16650 | 16670 | 16650 | 135 |
| 484 | 20240904 | 121800 | 5626396400 | 16650 | 16640 | 16660 | 16640 | 212 |
| 485 | 20240904 | 121700 | 5622867800 | 16640 | 16650 | 16650 | 16640 | 35 |
| 486 | 20240904 | 121600 | 5622285390 | 16640 | 16640 | 16660 | 16640 | 175 |
| 487 | 20240904 | 121500 | 5619372690 | 16640 | 16610 | 16660 | 16610 | 900 |
| 488 | 20240904 | 121400 | 5604410150 | 16620 | 16630 | 16630 | 16610 | 639 |
| 489 | 20240904 | 121300 | 5593791000 | 16640 | 16630 | 16640 | 16620 | 304 |
| 490 | 20240904 | 121200 | 5588733930 | 16620 | 16640 | 16640 | 16620 | 184 |
| 491 | 20240904 | 121100 | 5585673580 | 16640 | 16650 | 16650 | 16640 | 99 |
| 492 | 20240904 | 121000 | 5584025640 | 16660 | 16660 | 16660 | 16660 | 20 |
| 493 | 20240904 | 120900 | 5583692440 | 16620 | 16670 | 16670 | 16620 | 172 |
| 494 | 20240904 | 120800 | 5580827010 | 16660 | 16600 | 16660 | 16600 | 672 |
| 495 | 20240904 | 120700 | 5569655690 | 16600 | 16650 | 16660 | 16600 | 674 |
| 496 | 20240904 | 120600 | 5558443870 | 16650 | 16670 | 16680 | 16650 | 675 |
| 497 | 20240904 | 120500 | 5547193920 | 16670 | 16680 | 16680 | 16670 | 509 |
| 498 | 20240904 | 120400 | 5538706990 | 16670 | 16720 | 16730 | 16670 | 1932 |
| 499 | 20240904 | 120300 | 5506451910 | 16720 | 16750 | 16750 | 16720 | 1921 |
| 500 | 20240904 | 120200 | 5474318810 | 16750 | 16800 | 16800 | 16750 | 326 |
| 501 | 20240904 | 120100 | 5468853600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 502 | 20240904 | 120000 | 5468853600 | 16810 | 16810 | 16810 | 16810 | 0 |
| 503 | 20240904 | 115900 | 5468853600 | 16810 | 16770 | 16810 | 16770 | 25 |
| 504 | 20240904 | 115800 | 5468434230 | 16770 | 16770 | 16770 | 16760 | 62 |
| 505 | 20240904 | 115700 | 5467394540 | 16770 | 16770 | 16770 | 16770 | 12 |
| 506 | 20240904 | 115600 | 5467193300 | 16770 | 16770 | 16770 | 16740 | 518 |
| 507 | 20240904 | 115500 | 5458520490 | 16740 | 16800 | 16800 | 16740 | 2948 |
| 508 | 20240904 | 115400 | 5409108140 | 16840 | 16830 | 16850 | 16790 | 170 |
| 509 | 20240904 | 115300 | 5406245680 | 16790 | 16820 | 16820 | 16790 | 1108 |
| 510 | 20240904 | 115200 | 5387634470 | 16830 | 16830 | 16830 | 16830 | 1 |
| 511 | 20240904 | 115100 | 5387617640 | 16810 | 16830 | 16830 | 16810 | 194 |
| 512 | 20240904 | 115000 | 5384356420 | 16830 | 16830 | 16830 | 16810 | 192 |
| 513 | 20240904 | 114900 | 5381127850 | 16850 | 16850 | 16850 | 16850 | 50 |
| 514 | 20240904 | 114800 | 5380285350 | 16850 | 16850 | 16850 | 16850 | 100 |
| 515 | 20240904 | 114700 | 5378600350 | 16860 | 16840 | 16860 | 16840 | 13 |
| 516 | 20240904 | 114600 | 5378381410 | 16810 | 16840 | 16840 | 16810 | 1728 |
| 517 | 20240904 | 114500 | 5349311300 | 16840 | 16840 | 16840 | 16830 | 327 |
| 518 | 20240904 | 114400 | 5343805570 | 16870 | 16860 | 16870 | 16840 | 141 |
| 519 | 20240904 | 114300 | 5341431050 | 16840 | 16880 | 16890 | 16840 | 465 |
| 520 | 20240904 | 114200 | 5333597750 | 16890 | 16850 | 16890 | 16850 | 5 |
| 521 | 20240904 | 114100 | 5333513460 | 16850 | 16850 | 16850 | 16840 | 91 |
| 522 | 20240904 | 114000 | 5331980170 | 16860 | 16850 | 16860 | 16850 | 19 |
| 523 | 20240904 | 113900 | 5331659990 | 16830 | 16830 | 16840 | 16830 | 137 |
| 524 | 20240904 | 113800 | 5329354190 | 16830 | 16850 | 16850 | 16830 | 234 |
| 525 | 20240904 | 113700 | 5325415320 | 16840 | 16850 | 16850 | 16830 | 161 |
| 526 | 20240904 | 113600 | 5322704430 | 16850 | 16850 | 16860 | 16850 | 64 |
| 527 | 20240904 | 113500 | 5321625590 | 16850 | 16830 | 16850 | 16830 | 142 |
| 528 | 20240904 | 113400 | 5319234070 | 16820 | 16820 | 16820 | 16820 | 2 |
| 529 | 20240904 | 113300 | 5319200430 | 16820 | 16860 | 16860 | 16810 | 187 |
| 530 | 20240904 | 113200 | 5316054960 | 16860 | 16860 | 16860 | 16860 | 37 |
| 531 | 20240904 | 113100 | 5315431140 | 16900 | 16890 | 16900 | 16800 | 837 |
| 532 | 20240904 | 113000 | 5301346290 | 16870 | 16890 | 16900 | 16870 | 1342 |
| 533 | 20240904 | 112900 | 5278680430 | 16890 | 16920 | 16920 | 16890 | 930 |
| 534 | 20240904 | 112800 | 5262972670 | 16910 | 16920 | 16920 | 16890 | 528 |
| 535 | 20240904 | 112700 | 5254050090 | 16940 | 16930 | 16940 | 16930 | 26 |
| 536 | 20240904 | 112600 | 5253609750 | 16930 | 16910 | 16930 | 16900 | 100 |
| 537 | 20240904 | 112500 | 5251918790 | 16900 | 16900 | 16900 | 16900 | 59 |
| 538 | 20240904 | 112400 | 5250921690 | 16900 | 16900 | 16910 | 16900 | 61 |
| 539 | 20240904 | 112300 | 5249890490 | 16900 | 16900 | 16900 | 16900 | 6 |
| 540 | 20240904 | 112200 | 5249789090 | 16900 | 16950 | 16950 | 16880 | 336 |
| 541 | 20240904 | 112100 | 5244108610 | 16950 | 16830 | 16950 | 16830 | 646 |
| 542 | 20240904 | 112000 | 5233214980 | 16830 | 16830 | 16840 | 16800 | 766 |
| 543 | 20240904 | 111900 | 5220334210 | 16840 | 16840 | 16840 | 16840 | 36 |
| 544 | 20240904 | 111800 | 5219727970 | 16830 | 16840 | 16840 | 16830 | 64 |
| 545 | 20240904 | 111700 | 5218650220 | 16840 | 16820 | 16840 | 16810 | 191 |
| 546 | 20240904 | 111600 | 5215436500 | 16820 | 16810 | 16820 | 16810 | 4 |
| 547 | 20240904 | 111500 | 5215369240 | 16820 | 16790 | 16820 | 16780 | 334 |
| 548 | 20240904 | 111400 | 5209760630 | 16780 | 16790 | 16790 | 16780 | 271 |
| 549 | 20240904 | 111300 | 5205211650 | 16790 | 16800 | 16800 | 16780 | 1249 |
| 550 | 20240904 | 111200 | 5184240530 | 16800 | 16850 | 16850 | 16800 | 1329 |
| 551 | 20240904 | 111100 | 5161883280 | 16850 | 16860 | 16860 | 16850 | 120 |
| 552 | 20240904 | 111000 | 5159860580 | 16860 | 16850 | 16860 | 16850 | 115 |
| 553 | 20240904 | 110900 | 5157921740 | 16850 | 16850 | 16850 | 16850 | 100 |
| 554 | 20240904 | 110800 | 5156236740 | 16860 | 16860 | 16860 | 16860 | 84 |
| 555 | 20240904 | 110700 | 5154820500 | 16860 | 16860 | 16870 | 16840 | 717 |
| 556 | 20240904 | 110600 | 5142739380 | 16870 | 16880 | 16880 | 16870 | 8 |
| 557 | 20240904 | 110500 | 5142604370 | 16880 | 16900 | 16900 | 16860 | 136 |
| 558 | 20240904 | 110400 | 5140311110 | 16890 | 16870 | 16900 | 16870 | 193 |
| 559 | 20240904 | 110300 | 5137054100 | 16870 | 16870 | 16870 | 16870 | 47 |
| 560 | 20240904 | 110200 | 5136261210 | 16850 | 16860 | 16870 | 16850 | 859 |
| 561 | 20240904 | 110100 | 5121781290 | 16860 | 16930 | 16930 | 16860 | 1653 |
| 562 | 20240904 | 110000 | 5093871120 | 16970 | 16950 | 16970 | 16930 | 466 |
| 563 | 20240904 | 105900 | 5085978930 | 16970 | 16950 | 16970 | 16950 | 11 |
| 564 | 20240904 | 105800 | 5085792280 | 16970 | 16970 | 16970 | 16970 | 43 |
| 565 | 20240904 | 105700 | 5085062570 | 16950 | 16970 | 16970 | 16950 | 63 |
| 566 | 20240904 | 105600 | 5083994660 | 16940 | 16940 | 16940 | 16940 | 50 |
| 567 | 20240904 | 105500 | 5083147660 | 16940 | 16940 | 16950 | 16920 | 309 |
| 568 | 20240904 | 105400 | 5077913410 | 16990 | 16970 | 16990 | 16940 | 846 |
| 569 | 20240904 | 105300 | 5063578820 | 16960 | 16960 | 16990 | 16950 | 215 |
| 570 | 20240904 | 105200 | 5059930340 | 16960 | 16960 | 17010 | 16950 | 22 |
| 571 | 20240904 | 105100 | 5059557190 | 16960 | 16920 | 16960 | 16920 | 35 |
| 572 | 20240904 | 105000 | 5058964500 | 16920 | 16920 | 16920 | 16920 | 161 |
| 573 | 20240904 | 104900 | 5056240380 | 16920 | 16920 | 16920 | 16920 | 330 |
| 574 | 20240904 | 104800 | 5050656780 | 16910 | 17000 | 17020 | 16910 | 830 |
| 575 | 20240904 | 104700 | 5036564400 | 16990 | 17000 | 17000 | 16970 | 70 |
| 576 | 20240904 | 104600 | 5035375050 | 17000 | 17020 | 17020 | 16950 | 138 |
| 577 | 20240904 | 104500 | 5033029560 | 17000 | 16940 | 17000 | 16930 | 1182 |
| 578 | 20240904 | 104400 | 5012972450 | 16950 | 16940 | 16950 | 16940 | 2 |
| 579 | 20240904 | 104300 | 5012938560 | 16940 | 16940 | 16940 | 16940 | 16 |
| 580 | 20240904 | 104200 | 5012667520 | 16940 | 16980 | 16990 | 16940 | 356 |
| 581 | 20240904 | 104100 | 5006625060 | 17020 | 16990 | 17040 | 16980 | 1216 |
| 582 | 20240904 | 104000 | 4985940410 | 16980 | 16940 | 16980 | 16940 | 316 |
| 583 | 20240904 | 103900 | 4980582060 | 16950 | 16950 | 16950 | 16930 | 195 |
| 584 | 20240904 | 103800 | 4977278820 | 16930 | 16960 | 16970 | 16930 | 823 |
| 585 | 20240904 | 103700 | 4963336110 | 16970 | 16990 | 16990 | 16960 | 135 |
| 586 | 20240904 | 103600 | 4961043120 | 16990 | 16870 | 16990 | 16860 | 1774 |
| 587 | 20240904 | 103500 | 4930967500 | 16870 | 16880 | 16880 | 16870 | 217 |
| 588 | 20240904 | 103400 | 4927306690 | 16940 | 16850 | 16950 | 16830 | 451 |
| 589 | 20240904 | 103300 | 4919687470 | 16850 | 16810 | 16850 | 16810 | 267 |
| 590 | 20240904 | 103200 | 4915195780 | 16840 | 16810 | 16850 | 16810 | 437 |
| 591 | 20240904 | 103100 | 4907844530 | 16810 | 16790 | 16820 | 16790 | 501 |
| 592 | 20240904 | 103000 | 4899423130 | 16790 | 16790 | 16810 | 16780 | 568 |
| 593 | 20240904 | 102900 | 4889888930 | 16780 | 16800 | 16810 | 16780 | 281 |
| 594 | 20240904 | 102800 | 4885171760 | 16800 | 16760 | 16800 | 16760 | 199 |
| 595 | 20240904 | 102700 | 4881829240 | 16760 | 16750 | 16800 | 16750 | 423 |
| 596 | 20240904 | 102600 | 4874737300 | 16750 | 16720 | 16750 | 16720 | 380 |
| 597 | 20240904 | 102500 | 4868383310 | 16720 | 16760 | 16760 | 16720 | 1521 |
| 598 | 20240904 | 102400 | 4842930110 | 16750 | 16780 | 16810 | 16740 | 2729 |
| 599 | 20240904 | 102300 | 4797215360 | 16780 | 16780 | 16820 | 16780 | 2614 |
| 600 | 20240904 | 102200 | 4753335410 | 16770 | 16780 | 16780 | 16770 | 172 |
| 601 | 20240904 | 102100 | 4750449930 | 16780 | 16760 | 16780 | 16760 | 97 |
| 602 | 20240904 | 102000 | 4748822870 | 16760 | 16790 | 16790 | 16760 | 443 |
| 603 | 20240904 | 101900 | 4741392200 | 16800 | 16800 | 16810 | 16750 | 417 |
| 604 | 20240904 | 101800 | 4734388490 | 16800 | 16830 | 16830 | 16800 | 784 |
| 605 | 20240904 | 101700 | 4721209850 | 16830 | 16840 | 16860 | 16810 | 870 |
| 606 | 20240904 | 101600 | 4706559470 | 16850 | 16850 | 16890 | 16850 | 225 |
| 607 | 20240904 | 101500 | 4702768120 | 16850 | 16830 | 16910 | 16830 | 2776 |
| 608 | 20240904 | 101400 | 4655904210 | 16800 | 16750 | 16800 | 16730 | 390 |
| 609 | 20240904 | 101300 | 4649373210 | 16740 | 16750 | 16770 | 16720 | 2078 |
| 610 | 20240904 | 101200 | 4614597040 | 16800 | 16770 | 16800 | 16750 | 1348 |
| 611 | 20240904 | 101100 | 4592007030 | 16770 | 16850 | 16850 | 16760 | 2833 |
| 612 | 20240904 | 101000 | 4544394270 | 16850 | 16880 | 16900 | 16830 | 4274 |
| 613 | 20240904 | 100900 | 4472369760 | 16880 | 16920 | 16940 | 16880 | 1094 |
| 614 | 20240904 | 100800 | 4453880310 | 16900 | 16900 | 16940 | 16900 | 487 |
| 615 | 20240904 | 100700 | 4445649970 | 16880 | 16950 | 16950 | 16880 | 494 |
| 616 | 20240904 | 100600 | 4437294290 | 16940 | 16900 | 16940 | 16880 | 828 |
| 617 | 20240904 | 100500 | 4423305990 | 16900 | 16890 | 16940 | 16890 | 1134 |
| 618 | 20240904 | 100400 | 4404132780 | 16880 | 16970 | 16970 | 16880 | 3928 |
| 619 | 20240904 | 100300 | 4337761310 | 16980 | 17020 | 17020 | 16840 | 6055 |
| 620 | 20240904 | 100200 | 4235257780 | 17040 | 17170 | 17170 | 17030 | 2459 |
| 621 | 20240904 | 100100 | 4193268030 | 17180 | 17100 | 17190 | 17100 | 1212 |
| 622 | 20240904 | 100000 | 4172515330 | 17100 | 17150 | 17210 | 17100 | 2656 |
| 623 | 20240904 | 095900 | 4126955940 | 17150 | 17190 | 17200 | 17080 | 5713 |
| 624 | 20240904 | 095800 | 4028965270 | 17190 | 17430 | 17430 | 17180 | 14843 |
| 625 | 20240904 | 095700 | 3772039010 | 17420 | 17240 | 17570 | 17230 | 40225 |
| 626 | 20240904 | 095600 | 3069876020 | 17250 | 17090 | 17450 | 17020 | 34557 |
| 627 | 20240904 | 095500 | 2470921110 | 17070 | 16840 | 17090 | 16820 | 3239 |
| 628 | 20240904 | 095400 | 2416054280 | 16820 | 16860 | 16860 | 16810 | 881 |
| 629 | 20240904 | 095300 | 2401226540 | 16860 | 16880 | 16880 | 16860 | 60 |
| 630 | 20240904 | 095200 | 2400214130 | 16880 | 16900 | 16900 | 16870 | 340 |
| 631 | 20240904 | 095100 | 2394474700 | 16890 | 16900 | 16950 | 16890 | 656 |
| 632 | 20240904 | 095000 | 2383387620 | 16900 | 16920 | 16980 | 16860 | 906 |
| 633 | 20240904 | 094900 | 2368033040 | 16920 | 16780 | 16920 | 16720 | 1574 |
| 634 | 20240904 | 094800 | 2341606110 | 16780 | 16850 | 16850 | 16780 | 661 |
| 635 | 20240904 | 094700 | 2330495210 | 16890 | 16880 | 16890 | 16850 | 949 |
| 636 | 20240904 | 094600 | 2314492290 | 16890 | 16940 | 16940 | 16880 | 447 |
| 637 | 20240904 | 094500 | 2306942340 | 16900 | 16930 | 16990 | 16900 | 1289 |
| 638 | 20240904 | 094400 | 2285116250 | 16970 | 16920 | 17000 | 16910 | 2327 |
| 639 | 20240904 | 094300 | 2245642540 | 16920 | 17030 | 17100 | 16920 | 6216 |
| 640 | 20240904 | 094200 | 2139896950 | 17030 | 16870 | 17150 | 16870 | 7965 |
| 641 | 20240904 | 094100 | 2004464140 | 16860 | 16850 | 16950 | 16850 | 3568 |
| 642 | 20240904 | 094000 | 1944189850 | 16850 | 16650 | 16850 | 16650 | 1927 |
| 643 | 20240904 | 093900 | 1911865250 | 16650 | 16640 | 16680 | 16640 | 812 |
| 644 | 20240904 | 093800 | 1898328290 | 16650 | 16670 | 16680 | 16640 | 1254 |
| 645 | 20240904 | 093700 | 1877443250 | 16670 | 16700 | 16740 | 16650 | 1376 |
| 646 | 20240904 | 093600 | 1854503430 | 16680 | 16750 | 16760 | 16680 | 798 |
| 647 | 20240904 | 093500 | 1841171770 | 16760 | 16780 | 16780 | 16700 | 1439 |
| 648 | 20240904 | 093400 | 1817081610 | 16780 | 16760 | 16780 | 16750 | 715 |
| 649 | 20240904 | 093300 | 1805087880 | 16790 | 16790 | 16800 | 16740 | 2368 |
| 650 | 20240904 | 093200 | 1765359980 | 16790 | 16770 | 16790 | 16760 | 1228 |
| 651 | 20240904 | 093100 | 1744764930 | 16770 | 16790 | 16790 | 16730 | 3718 |
| 652 | 20240904 | 093000 | 1682449470 | 16800 | 16650 | 16810 | 16650 | 4322 |
| 653 | 20240904 | 092900 | 1610023710 | 16700 | 16770 | 16780 | 16650 | 4117 |
| 654 | 20240904 | 092800 | 1541147850 | 16770 | 16460 | 16820 | 16440 | 4200 |
| 655 | 20240904 | 092700 | 1471178380 | 16470 | 16460 | 16480 | 16420 | 447 |
| 656 | 20240904 | 092600 | 1463817420 | 16460 | 16400 | 16460 | 16390 | 347 |
| 657 | 20240904 | 092500 | 1458119130 | 16390 | 16470 | 16470 | 16390 | 2883 |
| 658 | 20240904 | 092400 | 1410773920 | 16470 | 16430 | 16470 | 16420 | 753 |
| 659 | 20240904 | 092300 | 1398409400 | 16420 | 16460 | 16470 | 16420 | 359 |
| 660 | 20240904 | 092200 | 1392508790 | 16410 | 16360 | 16420 | 16360 | 1250 |
| 661 | 20240904 | 092100 | 1372029930 | 16360 | 16390 | 16400 | 16350 | 2025 |
| 662 | 20240904 | 092000 | 1338874210 | 16390 | 16400 | 16410 | 16380 | 1770 |
| 663 | 20240904 | 091900 | 1309850650 | 16400 | 16440 | 16520 | 16400 | 2057 |
| 664 | 20240904 | 091800 | 1276058430 | 16440 | 16540 | 16540 | 16400 | 4297 |
| 665 | 20240904 | 091700 | 1205404220 | 16600 | 16610 | 16630 | 16530 | 2679 |
| 666 | 20240904 | 091600 | 1160901410 | 16540 | 16430 | 16620 | 16400 | 2768 |
| 667 | 20240904 | 091500 | 1115396730 | 16420 | 16390 | 16440 | 16390 | 632 |
| 668 | 20240904 | 091400 | 1105028170 | 16390 | 16440 | 16450 | 16390 | 5133 |
| 669 | 20240904 | 091300 | 1020805600 | 16440 | 16550 | 16550 | 16430 | 3710 |
| 670 | 20240904 | 091200 | 959629220 | 16560 | 16620 | 16620 | 16520 | 4136 |
| 671 | 20240904 | 091100 | 891122340 | 16620 | 16630 | 16630 | 16600 | 1047 |
| 672 | 20240904 | 091000 | 873737180 | 16630 | 16710 | 16730 | 16600 | 2655 |
| 673 | 20240904 | 090900 | 829431510 | 16710 | 16610 | 16720 | 16610 | 1400 |
| 674 | 20240904 | 090800 | 806090060 | 16610 | 16620 | 16650 | 16570 | 1368 |
| 675 | 20240904 | 090700 | 783369410 | 16570 | 16610 | 16660 | 16560 | 2504 |
| 676 | 20240904 | 090600 | 741803990 | 16640 | 16550 | 16670 | 16550 | 2714 |
| 677 | 20240904 | 090500 | 696643420 | 16540 | 16600 | 16630 | 16520 | 4348 |
| 678 | 20240904 | 090400 | 624585320 | 16610 | 16540 | 16660 | 16500 | 4728 |
| 679 | 20240904 | 090300 | 545999290 | 16480 | 16450 | 16590 | 16450 | 1770 |
| 680 | 20240904 | 090200 | 516811240 | 16490 | 16500 | 16560 | 16400 | 4707 |
| 681 | 20240904 | 090100 | 439378040 | 16500 | 16250 | 16640 | 16250 | 6150 |
| 682 | 20240904 | 090000 | 338061110 | 16350 | 16720 | 16720 | 16190 | 20409 |