37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 201900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 13196 |
| 3 | 20240906 | 201800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20240906 | 201700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20240906 | 201600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20240906 | 201500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20240906 | 201400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20240906 | 201300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20240906 | 201200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20240906 | 201100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20240906 | 201000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20240906 | 200900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20240906 | 200800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20240906 | 200700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20240906 | 200600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20240906 | 200500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20240906 | 200400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20240906 | 200300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20240906 | 200200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20240906 | 200100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20240906 | 200000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20240906 | 195900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20240906 | 195800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20240906 | 195700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20240906 | 195600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20240906 | 195500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20240906 | 195400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20240906 | 195300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20240906 | 195200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20240906 | 195100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20240906 | 195000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20240906 | 194900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 13196 |
| 33 | 20240906 | 194800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20240906 | 194700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20240906 | 194600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20240906 | 194500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20240906 | 194400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20240906 | 194300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20240906 | 194200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20240906 | 194100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20240906 | 194000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20240906 | 193900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20240906 | 193800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20240906 | 193700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20240906 | 193600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20240906 | 193500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20240906 | 193400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20240906 | 193300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20240906 | 193200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20240906 | 193100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20240906 | 193000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20240906 | 192900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20240906 | 192800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20240906 | 192700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20240906 | 192600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20240906 | 192500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20240906 | 192400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20240906 | 192300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20240906 | 192200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20240906 | 192100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20240906 | 192000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20240906 | 191900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 13196 |
| 63 | 20240906 | 191800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20240906 | 191700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20240906 | 191600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20240906 | 191500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20240906 | 191400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20240906 | 191300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20240906 | 191200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20240906 | 191100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20240906 | 191000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20240906 | 190900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20240906 | 190800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20240906 | 190700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20240906 | 190600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20240906 | 190500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20240906 | 190400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20240906 | 190300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20240906 | 190200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20240906 | 190100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20240906 | 190000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20240906 | 185900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20240906 | 185800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20240906 | 185700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20240906 | 185600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20240906 | 185500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20240906 | 185400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20240906 | 185300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20240906 | 185200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20240906 | 185100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20240906 | 185000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20240906 | 184900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 13196 |
| 93 | 20240906 | 184800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20240906 | 184700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20240906 | 184600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20240906 | 184500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20240906 | 184400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20240906 | 184300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20240906 | 184200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20240906 | 184100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20240906 | 184000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20240906 | 183900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20240906 | 183800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20240906 | 183700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20240906 | 183600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20240906 | 183500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20240906 | 183400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20240906 | 183300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20240906 | 183200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20240906 | 183100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20240906 | 183000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20240906 | 182900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20240906 | 182800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20240906 | 182700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20240906 | 182600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20240906 | 182500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20240906 | 182400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20240906 | 182300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20240906 | 182200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20240906 | 182100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20240906 | 182000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20240906 | 181900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 13196 |
| 123 | 20240906 | 181800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20240906 | 181700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20240906 | 181600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20240906 | 181500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20240906 | 181400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20240906 | 181300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20240906 | 181200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20240906 | 181100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20240906 | 181000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20240906 | 180900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20240906 | 180800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20240906 | 180700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20240906 | 180600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20240906 | 180500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20240906 | 180400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20240906 | 180300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20240906 | 180200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20240906 | 180100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20240906 | 180000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20240906 | 175900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20240906 | 175800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20240906 | 175700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20240906 | 175600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20240906 | 175500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20240906 | 175400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20240906 | 175300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20240906 | 175200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20240906 | 175100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20240906 | 175000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20240906 | 174900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 13196 |
| 153 | 20240906 | 174800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20240906 | 174700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20240906 | 174600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20240906 | 174500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20240906 | 174400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20240906 | 174300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20240906 | 174200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20240906 | 174100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20240906 | 174000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20240906 | 173900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20240906 | 173800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20240906 | 173700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20240906 | 173600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20240906 | 173500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20240906 | 173400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20240906 | 173300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20240906 | 173200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20240906 | 173100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20240906 | 173000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20240906 | 172900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20240906 | 172800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20240906 | 172700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20240906 | 172600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20240906 | 172500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20240906 | 172400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20240906 | 172300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20240906 | 172200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20240906 | 172100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20240906 | 172000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20240906 | 171900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 13196 |
| 183 | 20240906 | 171800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20240906 | 171700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20240906 | 171600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20240906 | 171500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20240906 | 171400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20240906 | 171300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20240906 | 171200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20240906 | 171100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20240906 | 171000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20240906 | 170900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20240906 | 170800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20240906 | 170700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20240906 | 170600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20240906 | 170500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20240906 | 170400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20240906 | 170300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20240906 | 170200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20240906 | 170100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20240906 | 170000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20240906 | 165900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20240906 | 165800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20240906 | 165700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20240906 | 165600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20240906 | 165500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20240906 | 165400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20240906 | 165300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20240906 | 165200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20240906 | 165100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20240906 | 165000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20240906 | 164900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 13196 |
| 213 | 20240906 | 164800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20240906 | 164700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20240906 | 164600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20240906 | 164500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20240906 | 164400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20240906 | 164300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20240906 | 164200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20240906 | 164100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20240906 | 164000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20240906 | 163900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20240906 | 163800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20240906 | 163700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20240906 | 163600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20240906 | 163500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20240906 | 163400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20240906 | 163300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20240906 | 163200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20240906 | 163100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20240906 | 163000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20240906 | 162900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20240906 | 162800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20240906 | 162700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20240906 | 162600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20240906 | 162500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20240906 | 162400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20240906 | 162300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20240906 | 162200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20240906 | 162100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20240906 | 162000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20240906 | 161900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 13196 |
| 243 | 20240906 | 161800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20240906 | 161700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20240906 | 161600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20240906 | 161500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20240906 | 161400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20240906 | 161300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20240906 | 161200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20240906 | 161100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20240906 | 161000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20240906 | 160900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20240906 | 160800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20240906 | 160700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20240906 | 160600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20240906 | 160500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20240906 | 160400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20240906 | 160300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20240906 | 160200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20240906 | 160100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20240906 | 160000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20240906 | 155900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20240906 | 155800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20240906 | 155700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 265 | 20240906 | 155600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20240906 | 155500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20240906 | 155400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 268 | 20240906 | 155300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 269 | 20240906 | 155200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 270 | 20240906 | 155100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 271 | 20240906 | 155000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 272 | 20240906 | 154900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 13196 |
| 273 | 20240906 | 154800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 274 | 20240906 | 154700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 275 | 20240906 | 154600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 276 | 20240906 | 154500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 277 | 20240906 | 154400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 278 | 20240906 | 154300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 279 | 20240906 | 154200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 280 | 20240906 | 154100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 281 | 20240906 | 154000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 282 | 20240906 | 153900 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 283 | 20240906 | 153800 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 284 | 20240906 | 153700 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 285 | 20240906 | 153600 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 286 | 20240906 | 153500 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 287 | 20240906 | 153400 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 288 | 20240906 | 153300 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 289 | 20240906 | 153200 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 290 | 20240906 | 153100 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 0 |
| 291 | 20240906 | 153000 | 32936395750 | 14900 | 14900 | 14900 | 14900 | 13196 |
| 292 | 20240906 | 152900 | 32739775350 | 14970 | 14970 | 14970 | 14970 | 0 |
| 293 | 20240906 | 152800 | 32739775350 | 14970 | 14970 | 14970 | 14970 | 0 |
| 294 | 20240906 | 152700 | 32739775350 | 14970 | 14970 | 14970 | 14970 | 0 |
| 295 | 20240906 | 152600 | 32739775350 | 14970 | 14970 | 14970 | 14970 | 0 |
| 296 | 20240906 | 152500 | 32739775350 | 14970 | 14970 | 14970 | 14970 | 0 |
| 297 | 20240906 | 152400 | 32739775350 | 14970 | 14970 | 14970 | 14970 | 0 |
| 298 | 20240906 | 152300 | 32739775350 | 14970 | 14970 | 14970 | 14970 | 0 |
| 299 | 20240906 | 152200 | 32739775350 | 14970 | 14970 | 14970 | 14970 | 0 |
| 300 | 20240906 | 152100 | 32739775350 | 14970 | 14970 | 14970 | 14970 | 0 |
| 301 | 20240906 | 152000 | 32739775350 | 14970 | 14970 | 14970 | 14970 | 0 |
| 302 | 20240906 | 151900 | 32739775350 | 14970 | 15020 | 15020 | 14940 | 3568 |
| 303 | 20240906 | 151800 | 32686330700 | 15030 | 15070 | 15120 | 15030 | 1388 |
| 304 | 20240906 | 151700 | 32665426040 | 15070 | 15100 | 15140 | 15070 | 5294 |
| 305 | 20240906 | 151600 | 32585536640 | 15110 | 15100 | 15150 | 15100 | 1985 |
| 306 | 20240906 | 151500 | 32555508310 | 15110 | 15090 | 15120 | 15080 | 1422 |
| 307 | 20240906 | 151400 | 32534027990 | 15090 | 15010 | 15090 | 15000 | 2892 |
| 308 | 20240906 | 151300 | 32490505060 | 15010 | 15070 | 15070 | 15000 | 8740 |
| 309 | 20240906 | 151200 | 32359041810 | 15060 | 15070 | 15110 | 15050 | 7256 |
| 310 | 20240906 | 151100 | 32249743410 | 15080 | 15060 | 15150 | 15060 | 2413 |
| 311 | 20240906 | 151000 | 32213276020 | 15090 | 14930 | 15110 | 14920 | 8770 |
| 312 | 20240906 | 150900 | 32081647810 | 15020 | 15190 | 15190 | 14900 | 14828 |
| 313 | 20240906 | 150800 | 31858421030 | 15190 | 15280 | 15320 | 15190 | 6146 |
| 314 | 20240906 | 150700 | 31764762130 | 15280 | 15310 | 15320 | 15280 | 2815 |
| 315 | 20240906 | 150600 | 31721702060 | 15320 | 15220 | 15340 | 15220 | 4386 |
| 316 | 20240906 | 150500 | 31654762460 | 15220 | 15410 | 15410 | 15200 | 9229 |
| 317 | 20240906 | 150400 | 31514015760 | 15400 | 15450 | 15450 | 15360 | 2960 |
| 318 | 20240906 | 150300 | 31468316150 | 15450 | 15450 | 15450 | 15450 | 0 |
| 319 | 20240906 | 150200 | 31468316150 | 15450 | 15500 | 15540 | 15450 | 1931 |
| 320 | 20240906 | 150100 | 31438433980 | 15500 | 15600 | 15600 | 15500 | 2943 |
| 321 | 20240906 | 150000 | 31392689130 | 15600 | 15600 | 15620 | 15580 | 1614 |
| 322 | 20240906 | 145900 | 31367516120 | 15600 | 15690 | 15700 | 15600 | 4597 |
| 323 | 20240906 | 145800 | 31295668210 | 15700 | 15710 | 15710 | 15690 | 1927 |
| 324 | 20240906 | 145700 | 31265415340 | 15730 | 15780 | 15780 | 15700 | 4262 |
| 325 | 20240906 | 145600 | 31198323890 | 15790 | 15800 | 15810 | 15770 | 685 |
| 326 | 20240906 | 145500 | 31187508470 | 15810 | 15790 | 15830 | 15760 | 2797 |
| 327 | 20240906 | 145400 | 31143353320 | 15790 | 15850 | 15860 | 15790 | 3572 |
| 328 | 20240906 | 145300 | 31086874990 | 15860 | 15880 | 15880 | 15850 | 5082 |
| 329 | 20240906 | 145200 | 31006313010 | 15870 | 15870 | 15880 | 15860 | 995 |
| 330 | 20240906 | 145100 | 30990514670 | 15870 | 15910 | 15920 | 15870 | 3684 |
| 331 | 20240906 | 145000 | 30931973350 | 15920 | 15910 | 15920 | 15910 | 194 |
| 332 | 20240906 | 144900 | 30928886100 | 15900 | 15900 | 15920 | 15900 | 454 |
| 333 | 20240906 | 144800 | 30921666200 | 15900 | 15890 | 15910 | 15890 | 1601 |
| 334 | 20240906 | 144700 | 30896210980 | 15890 | 15900 | 15920 | 15890 | 2652 |
| 335 | 20240906 | 144600 | 30854063170 | 15900 | 15930 | 15930 | 15900 | 1978 |
| 336 | 20240906 | 144500 | 30822598710 | 15930 | 15990 | 15990 | 15930 | 3107 |
| 337 | 20240906 | 144400 | 30773011060 | 15980 | 16000 | 16010 | 15980 | 1060 |
| 338 | 20240906 | 144300 | 30756049630 | 16000 | 15990 | 16010 | 15990 | 972 |
| 339 | 20240906 | 144200 | 30740491420 | 15990 | 15980 | 16000 | 15980 | 541 |
| 340 | 20240906 | 144100 | 30731839220 | 15980 | 15970 | 16000 | 15970 | 518 |
| 341 | 20240906 | 144000 | 30723562080 | 15970 | 15970 | 15980 | 15970 | 313 |
| 342 | 20240906 | 143900 | 30718563050 | 15970 | 15970 | 15990 | 15970 | 393 |
| 343 | 20240906 | 143800 | 30712285850 | 15970 | 15980 | 15990 | 15970 | 1346 |
| 344 | 20240906 | 143700 | 30690779540 | 15980 | 15980 | 16000 | 15980 | 344 |
| 345 | 20240906 | 143600 | 30685279130 | 15980 | 15980 | 15990 | 15970 | 600 |
| 346 | 20240906 | 143500 | 30675691230 | 15970 | 15970 | 15980 | 15960 | 143 |
| 347 | 20240906 | 143400 | 30673407970 | 15960 | 15970 | 15980 | 15950 | 631 |
| 348 | 20240906 | 143300 | 30663334850 | 15990 | 15970 | 15990 | 15970 | 332 |
| 349 | 20240906 | 143200 | 30658028730 | 15970 | 15960 | 15980 | 15960 | 79 |
| 350 | 20240906 | 143100 | 30656767460 | 15960 | 15940 | 15960 | 15940 | 244 |
| 351 | 20240906 | 143000 | 30652874660 | 15950 | 15920 | 15950 | 15920 | 764 |
| 352 | 20240906 | 142900 | 30640711060 | 15920 | 15920 | 15940 | 15920 | 465 |
| 353 | 20240906 | 142800 | 30633308050 | 15920 | 15930 | 15960 | 15910 | 682 |
| 354 | 20240906 | 142700 | 30622455320 | 15930 | 15930 | 15940 | 15920 | 223 |
| 355 | 20240906 | 142600 | 30618904120 | 15930 | 15920 | 15950 | 15920 | 274 |
| 356 | 20240906 | 142500 | 30614538900 | 15940 | 15900 | 15940 | 15880 | 445 |
| 357 | 20240906 | 142400 | 30607458090 | 15900 | 15860 | 15910 | 15850 | 697 |
| 358 | 20240906 | 142300 | 30596403320 | 15860 | 15900 | 15940 | 15850 | 2206 |
| 359 | 20240906 | 142200 | 30561386020 | 15950 | 15960 | 15960 | 15900 | 3063 |
| 360 | 20240906 | 142100 | 30512619890 | 15970 | 16000 | 16050 | 15970 | 604 |
| 361 | 20240906 | 142000 | 30502964150 | 16060 | 16010 | 16060 | 15990 | 217 |
| 362 | 20240906 | 141900 | 30499490000 | 16010 | 15960 | 16020 | 15960 | 385 |
| 363 | 20240906 | 141800 | 30493335830 | 15960 | 15980 | 15990 | 15960 | 611 |
| 364 | 20240906 | 141700 | 30483574490 | 15980 | 16040 | 16040 | 15980 | 1638 |
| 365 | 20240906 | 141600 | 30457364680 | 16050 | 16090 | 16090 | 16050 | 638 |
| 366 | 20240906 | 141500 | 30447120370 | 16090 | 16080 | 16090 | 16080 | 476 |
| 367 | 20240906 | 141400 | 30439465710 | 16090 | 16100 | 16100 | 16080 | 562 |
| 368 | 20240906 | 141300 | 30430423120 | 16100 | 16070 | 16100 | 16060 | 386 |
| 369 | 20240906 | 141200 | 30424214410 | 16070 | 16060 | 16090 | 16050 | 773 |
| 370 | 20240906 | 141100 | 30411801790 | 16060 | 16140 | 16140 | 16060 | 679 |
| 371 | 20240906 | 141000 | 30400893290 | 16150 | 16000 | 16190 | 16000 | 2331 |
| 372 | 20240906 | 140900 | 30363247780 | 15990 | 15980 | 16000 | 15910 | 3113 |
| 373 | 20240906 | 140800 | 30313589980 | 15980 | 16000 | 16030 | 15980 | 4111 |
| 374 | 20240906 | 140700 | 30247778470 | 16000 | 16250 | 16250 | 15990 | 11950 |
| 375 | 20240906 | 140600 | 30054832500 | 16200 | 16290 | 16300 | 16200 | 2520 |
| 376 | 20240906 | 140500 | 30013913390 | 16290 | 16310 | 16310 | 16290 | 1077 |
| 377 | 20240906 | 140400 | 29996357220 | 16310 | 16300 | 16330 | 16300 | 282 |
| 378 | 20240906 | 140300 | 29991754070 | 16300 | 16290 | 16300 | 16290 | 220 |
| 379 | 20240906 | 140200 | 29988168990 | 16290 | 16290 | 16330 | 16290 | 123 |
| 380 | 20240906 | 140100 | 29986164190 | 16290 | 16280 | 16350 | 16280 | 153 |
| 381 | 20240906 | 140000 | 29983671800 | 16280 | 16250 | 16290 | 16250 | 497 |
| 382 | 20240906 | 135900 | 29975588170 | 16270 | 16250 | 16270 | 16250 | 132 |
| 383 | 20240906 | 135800 | 29973442700 | 16250 | 16290 | 16290 | 16250 | 710 |
| 384 | 20240906 | 135700 | 29961897080 | 16280 | 16280 | 16290 | 16270 | 623 |
| 385 | 20240906 | 135600 | 29951754560 | 16280 | 16370 | 16380 | 16280 | 1632 |
| 386 | 20240906 | 135500 | 29925120120 | 16380 | 16430 | 16430 | 16360 | 2149 |
| 387 | 20240906 | 135400 | 29889859470 | 16430 | 16380 | 16440 | 16380 | 3777 |
| 388 | 20240906 | 135300 | 29827875480 | 16380 | 16330 | 16380 | 16330 | 1063 |
| 389 | 20240906 | 135200 | 29810495720 | 16330 | 16360 | 16370 | 16330 | 557 |
| 390 | 20240906 | 135100 | 29801386200 | 16360 | 16330 | 16390 | 16330 | 1557 |
| 391 | 20240906 | 135000 | 29775902560 | 16320 | 16330 | 16370 | 16300 | 1534 |
| 392 | 20240906 | 134900 | 29750850210 | 16330 | 16330 | 16370 | 16320 | 576 |
| 393 | 20240906 | 134800 | 29741435800 | 16330 | 16300 | 16360 | 16300 | 587 |
| 394 | 20240906 | 134700 | 29731856700 | 16300 | 16380 | 16390 | 16300 | 1444 |
| 395 | 20240906 | 134600 | 29708234010 | 16390 | 16300 | 16410 | 16300 | 4904 |
| 396 | 20240906 | 134500 | 29627918730 | 16300 | 16190 | 16300 | 16190 | 843 |
| 397 | 20240906 | 134400 | 29614260210 | 16190 | 16220 | 16220 | 16190 | 505 |
| 398 | 20240906 | 134300 | 29606075440 | 16220 | 16230 | 16260 | 16210 | 544 |
| 399 | 20240906 | 134200 | 29597246790 | 16240 | 16220 | 16250 | 16220 | 406 |
| 400 | 20240906 | 134100 | 29590656090 | 16220 | 16250 | 16270 | 16210 | 214 |
| 401 | 20240906 | 134000 | 29587186170 | 16230 | 16180 | 16320 | 16180 | 523 |
| 402 | 20240906 | 133900 | 29578693140 | 16180 | 16190 | 16200 | 16180 | 973 |
| 403 | 20240906 | 133800 | 29562947080 | 16190 | 16180 | 16220 | 16180 | 1337 |
| 404 | 20240906 | 133700 | 29541295100 | 16180 | 16200 | 16200 | 16180 | 1163 |
| 405 | 20240906 | 133600 | 29522465470 | 16200 | 16210 | 16220 | 16200 | 464 |
| 406 | 20240906 | 133500 | 29514943640 | 16210 | 16210 | 16250 | 16210 | 91 |
| 407 | 20240906 | 133400 | 29513467880 | 16260 | 16220 | 16260 | 16200 | 1479 |
| 408 | 20240906 | 133300 | 29489501800 | 16230 | 16280 | 16310 | 16230 | 413 |
| 409 | 20240906 | 133200 | 29482796730 | 16280 | 16230 | 16280 | 16230 | 352 |
| 410 | 20240906 | 133100 | 29477083080 | 16230 | 16240 | 16240 | 16210 | 1668 |
| 411 | 20240906 | 133000 | 29450029220 | 16240 | 16280 | 16320 | 16240 | 2095 |
| 412 | 20240906 | 132900 | 29415974380 | 16290 | 16300 | 16300 | 16260 | 925 |
| 413 | 20240906 | 132800 | 29400921380 | 16300 | 16260 | 16320 | 16260 | 410 |
| 414 | 20240906 | 132700 | 29394243060 | 16260 | 16320 | 16330 | 16260 | 699 |
| 415 | 20240906 | 132600 | 29382852970 | 16310 | 16290 | 16330 | 16290 | 123 |
| 416 | 20240906 | 132500 | 29380847360 | 16290 | 16270 | 16340 | 16260 | 323 |
| 417 | 20240906 | 132400 | 29375585320 | 16270 | 16270 | 16270 | 16250 | 186 |
| 418 | 20240906 | 132300 | 29372559770 | 16240 | 16270 | 16290 | 16230 | 480 |
| 419 | 20240906 | 132200 | 29364763100 | 16270 | 16250 | 16270 | 16250 | 2129 |
| 420 | 20240906 | 132100 | 29330135660 | 16260 | 16320 | 16320 | 16240 | 950 |
| 421 | 20240906 | 132000 | 29314690910 | 16330 | 16280 | 16330 | 16270 | 1683 |
| 422 | 20240906 | 131900 | 29287262500 | 16280 | 16250 | 16290 | 16250 | 318 |
| 423 | 20240906 | 131800 | 29282085880 | 16300 | 16300 | 16300 | 16240 | 2400 |
| 424 | 20240906 | 131700 | 29243066840 | 16310 | 16350 | 16360 | 16310 | 801 |
| 425 | 20240906 | 131600 | 29229974450 | 16360 | 16370 | 16400 | 16360 | 2336 |
| 426 | 20240906 | 131500 | 29191716870 | 16390 | 16340 | 16410 | 16340 | 8087 |
| 427 | 20240906 | 131400 | 29059282720 | 16350 | 16200 | 16350 | 16200 | 7481 |
| 428 | 20240906 | 131300 | 28937720410 | 16200 | 16190 | 16220 | 16190 | 215 |
| 429 | 20240906 | 131200 | 28934234300 | 16200 | 16180 | 16200 | 16170 | 672 |
| 430 | 20240906 | 131100 | 28923361950 | 16180 | 16170 | 16190 | 16160 | 1205 |
| 431 | 20240906 | 131000 | 28903873890 | 16170 | 16210 | 16220 | 16170 | 864 |
| 432 | 20240906 | 130900 | 28889870150 | 16210 | 16210 | 16210 | 16200 | 593 |
| 433 | 20240906 | 130800 | 28880259790 | 16220 | 16200 | 16220 | 16190 | 1492 |
| 434 | 20240906 | 130700 | 28856089580 | 16190 | 16180 | 16200 | 16180 | 796 |
| 435 | 20240906 | 130600 | 28843205600 | 16180 | 16190 | 16210 | 16180 | 2290 |
| 436 | 20240906 | 130500 | 28806137180 | 16190 | 16200 | 16230 | 16180 | 1308 |
| 437 | 20240906 | 130400 | 28784940570 | 16200 | 16220 | 16220 | 16200 | 238 |
| 438 | 20240906 | 130300 | 28781083580 | 16230 | 16220 | 16230 | 16190 | 2519 |
| 439 | 20240906 | 130200 | 28740256410 | 16220 | 16200 | 16220 | 16170 | 762 |
| 440 | 20240906 | 130100 | 28727916950 | 16200 | 16150 | 16220 | 16150 | 980 |
| 441 | 20240906 | 130000 | 28712052050 | 16140 | 16130 | 16170 | 16130 | 303 |
| 442 | 20240906 | 125900 | 28707160230 | 16130 | 16110 | 16140 | 16080 | 1905 |
| 443 | 20240906 | 125800 | 28676488560 | 16110 | 16130 | 16140 | 16100 | 1006 |
| 444 | 20240906 | 125700 | 28660278290 | 16120 | 16150 | 16150 | 16110 | 991 |
| 445 | 20240906 | 125600 | 28644299100 | 16150 | 16190 | 16190 | 16150 | 956 |
| 446 | 20240906 | 125500 | 28628834980 | 16190 | 16220 | 16230 | 16180 | 2208 |
| 447 | 20240906 | 125400 | 28593065570 | 16230 | 16130 | 16230 | 16130 | 1229 |
| 448 | 20240906 | 125300 | 28573159240 | 16150 | 16160 | 16160 | 16130 | 316 |
| 449 | 20240906 | 125200 | 28568054320 | 16160 | 16110 | 16170 | 16100 | 309 |
| 450 | 20240906 | 125100 | 28563074700 | 16110 | 16120 | 16180 | 16090 | 237 |
| 451 | 20240906 | 125000 | 28559246100 | 16090 | 16160 | 16190 | 16090 | 1169 |
| 452 | 20240906 | 124900 | 28540414390 | 16150 | 16190 | 16190 | 16130 | 498 |
| 453 | 20240906 | 124800 | 28532372470 | 16160 | 16080 | 16240 | 16070 | 8964 |
| 454 | 20240906 | 124700 | 28388095720 | 16080 | 16080 | 16100 | 16070 | 834 |
| 455 | 20240906 | 124600 | 28374679180 | 16080 | 16130 | 16130 | 16080 | 1593 |
| 456 | 20240906 | 124500 | 28349031270 | 16120 | 16200 | 16200 | 16120 | 2065 |
| 457 | 20240906 | 124400 | 28315694340 | 16200 | 16200 | 16230 | 16170 | 1780 |
| 458 | 20240906 | 124300 | 28286842190 | 16210 | 16150 | 16210 | 16120 | 679 |
| 459 | 20240906 | 124200 | 28275877600 | 16150 | 16240 | 16260 | 16120 | 1928 |
| 460 | 20240906 | 124100 | 28244672640 | 16260 | 16180 | 16280 | 16170 | 4432 |
| 461 | 20240906 | 124000 | 28172846200 | 16170 | 16080 | 16190 | 16080 | 1116 |
| 462 | 20240906 | 123900 | 28154836760 | 16080 | 16040 | 16100 | 16030 | 349 |
| 463 | 20240906 | 123800 | 28149225700 | 16080 | 16030 | 16080 | 16020 | 454 |
| 464 | 20240906 | 123700 | 28141943560 | 16030 | 16030 | 16050 | 16020 | 379 |
| 465 | 20240906 | 123600 | 28135867590 | 16030 | 16010 | 16040 | 16010 | 482 |
| 466 | 20240906 | 123500 | 28128144460 | 16010 | 16070 | 16070 | 16010 | 470 |
| 467 | 20240906 | 123400 | 28120611740 | 16070 | 16010 | 16070 | 16000 | 526 |
| 468 | 20240906 | 123300 | 28112190370 | 16020 | 16070 | 16070 | 16010 | 1680 |
| 469 | 20240906 | 123200 | 28085235280 | 16060 | 16070 | 16100 | 16060 | 224 |
| 470 | 20240906 | 123100 | 28081635620 | 16070 | 16050 | 16100 | 16050 | 132 |
| 471 | 20240906 | 123000 | 28079511930 | 16050 | 16100 | 16120 | 16050 | 1734 |
| 472 | 20240906 | 122900 | 28051598570 | 16090 | 15960 | 16100 | 15960 | 2989 |
| 473 | 20240906 | 122800 | 28003605580 | 15960 | 15950 | 15980 | 15950 | 178 |
| 474 | 20240906 | 122700 | 28000765580 | 15950 | 15940 | 15960 | 15930 | 260 |
| 475 | 20240906 | 122600 | 27996620030 | 15950 | 15980 | 15980 | 15930 | 1045 |
| 476 | 20240906 | 122500 | 27979960110 | 15980 | 15960 | 15980 | 15940 | 458 |
| 477 | 20240906 | 122400 | 27972653310 | 15960 | 15980 | 15980 | 15950 | 150 |
| 478 | 20240906 | 122300 | 27970260210 | 15970 | 15940 | 15980 | 15940 | 670 |
| 479 | 20240906 | 122200 | 27959572710 | 15940 | 15990 | 16000 | 15940 | 613 |
| 480 | 20240906 | 122100 | 27949790380 | 15980 | 16000 | 16030 | 15980 | 666 |
| 481 | 20240906 | 122000 | 27939139740 | 16000 | 16030 | 16040 | 16000 | 714 |
| 482 | 20240906 | 121900 | 27927695610 | 16030 | 16000 | 16040 | 16000 | 676 |
| 483 | 20240906 | 121800 | 27916864150 | 16000 | 15970 | 16000 | 15940 | 147 |
| 484 | 20240906 | 121700 | 27914514960 | 15940 | 15950 | 15960 | 15920 | 596 |
| 485 | 20240906 | 121600 | 27905018980 | 15960 | 15950 | 15980 | 15940 | 250 |
| 486 | 20240906 | 121500 | 27901030340 | 15950 | 15980 | 16010 | 15940 | 535 |
| 487 | 20240906 | 121400 | 27892495660 | 16010 | 15950 | 16030 | 15950 | 398 |
| 488 | 20240906 | 121300 | 27886134770 | 15950 | 15920 | 15980 | 15920 | 514 |
| 489 | 20240906 | 121200 | 27877935640 | 15920 | 15850 | 15940 | 15850 | 366 |
| 490 | 20240906 | 121100 | 27872112630 | 15850 | 15840 | 15900 | 15840 | 622 |
| 491 | 20240906 | 121000 | 27862247010 | 15840 | 15840 | 15880 | 15820 | 1820 |
| 492 | 20240906 | 120900 | 27833418890 | 15840 | 15840 | 15850 | 15830 | 601 |
| 493 | 20240906 | 120800 | 27823902490 | 15840 | 15910 | 15910 | 15840 | 1606 |
| 494 | 20240906 | 120700 | 27798431030 | 15870 | 15860 | 15940 | 15860 | 399 |
| 495 | 20240906 | 120600 | 27792084030 | 15880 | 15850 | 15890 | 15840 | 551 |
| 496 | 20240906 | 120500 | 27783344260 | 15850 | 15850 | 15860 | 15840 | 1369 |
| 497 | 20240906 | 120400 | 27761642880 | 15850 | 15940 | 15940 | 15850 | 2303 |
| 498 | 20240906 | 120300 | 27725048060 | 15940 | 15970 | 15970 | 15940 | 1067 |
| 499 | 20240906 | 120200 | 27708019590 | 15980 | 15990 | 15990 | 15970 | 688 |
| 500 | 20240906 | 120100 | 27697023530 | 15990 | 15980 | 15990 | 15970 | 991 |
| 501 | 20240906 | 120000 | 27681193730 | 15980 | 15990 | 16000 | 15970 | 4473 |
| 502 | 20240906 | 115900 | 27609674990 | 16000 | 16000 | 16000 | 15990 | 828 |
| 503 | 20240906 | 115800 | 27596433230 | 15990 | 15990 | 16040 | 15990 | 3944 |
| 504 | 20240906 | 115700 | 27533312220 | 15990 | 15960 | 16000 | 15960 | 326 |
| 505 | 20240906 | 115600 | 27528103500 | 16000 | 15950 | 16000 | 15950 | 96 |
| 506 | 20240906 | 115500 | 27526571280 | 15950 | 15960 | 15960 | 15950 | 461 |
| 507 | 20240906 | 115400 | 27519216720 | 15960 | 15970 | 15990 | 15930 | 258 |
| 508 | 20240906 | 115300 | 27515097200 | 15970 | 15920 | 15970 | 15910 | 628 |
| 509 | 20240906 | 115200 | 27505100710 | 15920 | 15930 | 15970 | 15910 | 858 |
| 510 | 20240906 | 115100 | 27491440570 | 15980 | 15950 | 16000 | 15900 | 2403 |
| 511 | 20240906 | 115000 | 27453146010 | 15950 | 15950 | 16010 | 15950 | 363 |
| 512 | 20240906 | 114900 | 27447354150 | 15950 | 15940 | 16010 | 15940 | 336 |
| 513 | 20240906 | 114800 | 27441996660 | 16020 | 15940 | 16020 | 15930 | 306 |
| 514 | 20240906 | 114700 | 27437117990 | 15920 | 15890 | 15940 | 15890 | 675 |
| 515 | 20240906 | 114600 | 27426378630 | 15890 | 15950 | 16010 | 15890 | 1601 |
| 516 | 20240906 | 114500 | 27400887330 | 15950 | 15910 | 15960 | 15910 | 1551 |
| 517 | 20240906 | 114400 | 27376185920 | 15930 | 16000 | 16040 | 15930 | 226 |
| 518 | 20240906 | 114300 | 27372576990 | 15950 | 15820 | 16060 | 15820 | 3100 |
| 519 | 20240906 | 114200 | 27323190060 | 15820 | 15820 | 15830 | 15800 | 3891 |
| 520 | 20240906 | 114100 | 27261663390 | 15830 | 15880 | 15880 | 15810 | 6366 |
| 521 | 20240906 | 114000 | 27160781260 | 15880 | 15970 | 15970 | 15870 | 3182 |
| 522 | 20240906 | 113900 | 27110177130 | 15960 | 15950 | 16060 | 15950 | 2260 |
| 523 | 20240906 | 113800 | 27074009240 | 15950 | 15950 | 16000 | 15950 | 785 |
| 524 | 20240906 | 113700 | 27061481910 | 15950 | 15940 | 15950 | 15900 | 4027 |
| 525 | 20240906 | 113600 | 26997313030 | 15920 | 16010 | 16010 | 15870 | 8082 |
| 526 | 20240906 | 113500 | 26868385290 | 16010 | 16030 | 16040 | 16000 | 3117 |
| 527 | 20240906 | 113400 | 26818464880 | 16010 | 16040 | 16050 | 16010 | 3062 |
| 528 | 20240906 | 113300 | 26769364900 | 16040 | 16050 | 16070 | 16030 | 2198 |
| 529 | 20240906 | 113200 | 26734102170 | 16050 | 16190 | 16200 | 16040 | 9941 |
| 530 | 20240906 | 113100 | 26573902150 | 16190 | 16230 | 16250 | 16190 | 1454 |
| 531 | 20240906 | 113000 | 26550334820 | 16250 | 16210 | 16250 | 16170 | 2078 |
| 532 | 20240906 | 112900 | 26516684460 | 16210 | 16330 | 16330 | 16200 | 11403 |
| 533 | 20240906 | 112800 | 26331327290 | 16330 | 16360 | 16380 | 16330 | 788 |
| 534 | 20240906 | 112700 | 26318440120 | 16360 | 16310 | 16360 | 16310 | 358 |
| 535 | 20240906 | 112600 | 26312591200 | 16310 | 16310 | 16340 | 16310 | 275 |
| 536 | 20240906 | 112500 | 26308105190 | 16310 | 16320 | 16350 | 16310 | 313 |
| 537 | 20240906 | 112400 | 26302997470 | 16320 | 16320 | 16360 | 16310 | 213 |
| 538 | 20240906 | 112300 | 26299520870 | 16360 | 16330 | 16370 | 16300 | 2373 |
| 539 | 20240906 | 112200 | 26260801710 | 16340 | 16340 | 16370 | 16340 | 305 |
| 540 | 20240906 | 112100 | 26255817890 | 16340 | 16340 | 16370 | 16340 | 559 |
| 541 | 20240906 | 112000 | 26246677430 | 16340 | 16320 | 16370 | 16320 | 241 |
| 542 | 20240906 | 111900 | 26242741940 | 16320 | 16340 | 16340 | 16320 | 521 |
| 543 | 20240906 | 111800 | 26234235480 | 16340 | 16340 | 16350 | 16340 | 337 |
| 544 | 20240906 | 111700 | 26228728740 | 16340 | 16340 | 16450 | 16330 | 577 |
| 545 | 20240906 | 111600 | 26219290150 | 16340 | 16390 | 16390 | 16340 | 1328 |
| 546 | 20240906 | 111500 | 26197566010 | 16390 | 16430 | 16440 | 16390 | 506 |
| 547 | 20240906 | 111400 | 26189263270 | 16440 | 16420 | 16470 | 16410 | 3037 |
| 548 | 20240906 | 111300 | 26139296990 | 16420 | 16390 | 16420 | 16380 | 837 |
| 549 | 20240906 | 111200 | 26125575050 | 16390 | 16370 | 16390 | 16370 | 278 |
| 550 | 20240906 | 111100 | 26121021560 | 16370 | 16360 | 16380 | 16350 | 222 |
| 551 | 20240906 | 111000 | 26117387550 | 16360 | 16360 | 16380 | 16360 | 552 |
| 552 | 20240906 | 110900 | 26108353700 | 16360 | 16350 | 16400 | 16350 | 321 |
| 553 | 20240906 | 110800 | 26103097410 | 16390 | 16310 | 16390 | 16310 | 250 |
| 554 | 20240906 | 110700 | 26099008980 | 16310 | 16290 | 16400 | 16280 | 1416 |
| 555 | 20240906 | 110600 | 26075885700 | 16290 | 16270 | 16310 | 16270 | 249 |
| 556 | 20240906 | 110500 | 26071828820 | 16280 | 16300 | 16310 | 16270 | 125 |
| 557 | 20240906 | 110400 | 26069792170 | 16310 | 16310 | 16320 | 16250 | 848 |
| 558 | 20240906 | 110300 | 26055981970 | 16320 | 16250 | 16320 | 16240 | 1818 |
| 559 | 20240906 | 110200 | 26026427220 | 16240 | 16290 | 16290 | 16240 | 3876 |
| 560 | 20240906 | 110100 | 25963389940 | 16290 | 16310 | 16320 | 16290 | 1118 |
| 561 | 20240906 | 110000 | 25945160820 | 16320 | 16340 | 16340 | 16310 | 881 |
| 562 | 20240906 | 105900 | 25930774350 | 16340 | 16370 | 16390 | 16340 | 311 |
| 563 | 20240906 | 105800 | 25925686750 | 16340 | 16370 | 16380 | 16330 | 622 |
| 564 | 20240906 | 105700 | 25915510840 | 16370 | 16370 | 16390 | 16350 | 534 |
| 565 | 20240906 | 105600 | 25906769030 | 16370 | 16350 | 16450 | 16350 | 696 |
| 566 | 20240906 | 105500 | 25895358990 | 16350 | 16310 | 16350 | 16310 | 1547 |
| 567 | 20240906 | 105400 | 25870113360 | 16310 | 16290 | 16320 | 16260 | 1317 |
| 568 | 20240906 | 105300 | 25848686290 | 16290 | 16330 | 16350 | 16280 | 1676 |
| 569 | 20240906 | 105200 | 25821336600 | 16330 | 16410 | 16410 | 16330 | 6438 |
| 570 | 20240906 | 105100 | 25715908790 | 16410 | 16400 | 16430 | 16390 | 2337 |
| 571 | 20240906 | 105000 | 25677579070 | 16400 | 16420 | 16430 | 16400 | 223 |
| 572 | 20240906 | 104900 | 25673917590 | 16440 | 16430 | 16460 | 16410 | 1319 |
| 573 | 20240906 | 104800 | 25652255490 | 16420 | 16420 | 16430 | 16410 | 766 |
| 574 | 20240906 | 104700 | 25639681630 | 16430 | 16480 | 16480 | 16430 | 2178 |
| 575 | 20240906 | 104600 | 25603853750 | 16470 | 16440 | 16490 | 16440 | 1882 |
| 576 | 20240906 | 104500 | 25572889870 | 16440 | 16430 | 16450 | 16430 | 1445 |
| 577 | 20240906 | 104400 | 25549140110 | 16430 | 16410 | 16450 | 16410 | 1894 |
| 578 | 20240906 | 104300 | 25518001490 | 16430 | 16420 | 16470 | 16390 | 1963 |
| 579 | 20240906 | 104200 | 25485757290 | 16420 | 16330 | 16420 | 16320 | 2895 |
| 580 | 20240906 | 104100 | 25438333630 | 16330 | 16220 | 16340 | 16220 | 2682 |
| 581 | 20240906 | 104000 | 25394728150 | 16220 | 16210 | 16250 | 16200 | 3928 |
| 582 | 20240906 | 103900 | 25331064760 | 16200 | 16300 | 16300 | 16200 | 9511 |
| 583 | 20240906 | 103800 | 25176586820 | 16300 | 16310 | 16340 | 16290 | 6531 |
| 584 | 20240906 | 103700 | 25070128330 | 16310 | 16360 | 16370 | 16310 | 3561 |
| 585 | 20240906 | 103600 | 25011961780 | 16370 | 16410 | 16410 | 16350 | 2358 |
| 586 | 20240906 | 103500 | 24973339040 | 16400 | 16410 | 16420 | 16390 | 1892 |
| 587 | 20240906 | 103400 | 24942305300 | 16410 | 16380 | 16430 | 16350 | 1410 |
| 588 | 20240906 | 103300 | 24919174860 | 16360 | 16330 | 16420 | 16310 | 4324 |
| 589 | 20240906 | 103200 | 24848483380 | 16320 | 16360 | 16370 | 16310 | 4466 |
| 590 | 20240906 | 103100 | 24775506740 | 16360 | 16470 | 16470 | 16290 | 16268 |
| 591 | 20240906 | 103000 | 24508860130 | 16470 | 16610 | 16610 | 16470 | 6715 |
| 592 | 20240906 | 102900 | 24397782780 | 16640 | 16630 | 16640 | 16600 | 1441 |
| 593 | 20240906 | 102800 | 24373831770 | 16630 | 16620 | 16630 | 16600 | 958 |
| 594 | 20240906 | 102700 | 24357913110 | 16620 | 16600 | 16630 | 16600 | 3156 |
| 595 | 20240906 | 102600 | 24305497920 | 16600 | 16590 | 16620 | 16590 | 3128 |
| 596 | 20240906 | 102500 | 24253555580 | 16580 | 16600 | 16600 | 16550 | 1729 |
| 597 | 20240906 | 102400 | 24224910300 | 16540 | 16510 | 16600 | 16510 | 1869 |
| 598 | 20240906 | 102300 | 24193995450 | 16500 | 16490 | 16540 | 16450 | 3058 |
| 599 | 20240906 | 102200 | 24143616540 | 16470 | 16600 | 16610 | 16440 | 14864 |
| 600 | 20240906 | 102100 | 23898145970 | 16600 | 16600 | 16620 | 16600 | 4588 |
| 601 | 20240906 | 102000 | 23821962020 | 16600 | 16690 | 16690 | 16600 | 13023 |
| 602 | 20240906 | 101900 | 23605177760 | 16690 | 16720 | 16730 | 16690 | 4756 |
| 603 | 20240906 | 101800 | 23525733950 | 16720 | 16710 | 16800 | 16710 | 1153 |
| 604 | 20240906 | 101700 | 23506442600 | 16710 | 16770 | 16780 | 16710 | 1803 |
| 605 | 20240906 | 101600 | 23476257180 | 16770 | 16840 | 16890 | 16750 | 5224 |
| 606 | 20240906 | 101500 | 23388403410 | 16840 | 16800 | 16910 | 16790 | 5097 |
| 607 | 20240906 | 101400 | 23302451190 | 16770 | 16750 | 16860 | 16720 | 4297 |
| 608 | 20240906 | 101300 | 23230221850 | 16750 | 16680 | 16800 | 16680 | 3093 |
| 609 | 20240906 | 101200 | 23178501540 | 16680 | 16720 | 16740 | 16680 | 5011 |
| 610 | 20240906 | 101100 | 23094801770 | 16730 | 16810 | 16810 | 16720 | 4009 |
| 611 | 20240906 | 101000 | 23027619730 | 16810 | 16880 | 16890 | 16760 | 5156 |
| 612 | 20240906 | 100900 | 22941012280 | 16820 | 16750 | 16910 | 16710 | 3719 |
| 613 | 20240906 | 100800 | 22878589650 | 16710 | 16730 | 16750 | 16670 | 10657 |
| 614 | 20240906 | 100700 | 22700720840 | 16730 | 16900 | 16900 | 16700 | 10024 |
| 615 | 20240906 | 100600 | 22532469410 | 16900 | 16760 | 16900 | 16740 | 13941 |
| 616 | 20240906 | 100500 | 22297812940 | 16760 | 16730 | 16760 | 16700 | 8902 |
| 617 | 20240906 | 100400 | 22148927810 | 16730 | 16730 | 16760 | 16680 | 14952 |
| 618 | 20240906 | 100300 | 21899060430 | 16750 | 16860 | 17040 | 16700 | 49993 |
| 619 | 20240906 | 100200 | 21058725340 | 16860 | 17400 | 17400 | 16860 | 51439 |
| 620 | 20240906 | 100100 | 20178397650 | 17400 | 17360 | 17500 | 17290 | 67588 |
| 621 | 20240906 | 100000 | 19001677460 | 17360 | 17220 | 17400 | 17100 | 43514 |
| 622 | 20240906 | 095900 | 18252168030 | 17230 | 17280 | 17460 | 17180 | 118782 |
| 623 | 20240906 | 095800 | 16192946220 | 17290 | 16770 | 17290 | 16770 | 43963 |
| 624 | 20240906 | 095700 | 15441311660 | 16780 | 16770 | 16790 | 16710 | 2741 |
| 625 | 20240906 | 095600 | 15395395900 | 16780 | 16750 | 16790 | 16700 | 2953 |
| 626 | 20240906 | 095500 | 15345992850 | 16760 | 16760 | 16870 | 16710 | 5850 |
| 627 | 20240906 | 095400 | 15247881070 | 16760 | 16680 | 16770 | 16680 | 2349 |
| 628 | 20240906 | 095300 | 15208516590 | 16680 | 16750 | 16790 | 16660 | 2652 |
| 629 | 20240906 | 095200 | 15164235860 | 16730 | 16850 | 16850 | 16660 | 11331 |
| 630 | 20240906 | 095100 | 14974842030 | 16850 | 16830 | 16850 | 16700 | 7323 |
| 631 | 20240906 | 095000 | 14852204270 | 16830 | 17020 | 17040 | 16700 | 17209 |
| 632 | 20240906 | 094900 | 14561003450 | 17020 | 17040 | 17040 | 16830 | 20509 |
| 633 | 20240906 | 094800 | 14213175990 | 17030 | 16710 | 17090 | 16710 | 23477 |
| 634 | 20240906 | 094700 | 13814652610 | 16740 | 16790 | 17000 | 16700 | 21344 |
| 635 | 20240906 | 094600 | 13454169030 | 16750 | 16880 | 16930 | 16630 | 22594 |
| 636 | 20240906 | 094500 | 13073657040 | 16850 | 16570 | 16890 | 16510 | 18011 |
| 637 | 20240906 | 094400 | 12771900890 | 16550 | 16730 | 16770 | 16550 | 16106 |
| 638 | 20240906 | 094300 | 12503653480 | 16730 | 16520 | 16810 | 16480 | 29806 |
| 639 | 20240906 | 094200 | 12006768440 | 16530 | 16420 | 16550 | 16370 | 7306 |
| 640 | 20240906 | 094100 | 11886395440 | 16440 | 16320 | 16440 | 16250 | 2792 |
| 641 | 20240906 | 094000 | 11840898840 | 16300 | 16450 | 16460 | 16300 | 4742 |
| 642 | 20240906 | 093900 | 11763330420 | 16450 | 16390 | 16490 | 16340 | 3884 |
| 643 | 20240906 | 093800 | 11699593280 | 16400 | 16490 | 16490 | 16350 | 3597 |
| 644 | 20240906 | 093700 | 11640574350 | 16430 | 16320 | 16560 | 16260 | 12089 |
| 645 | 20240906 | 093600 | 11442938670 | 16320 | 16110 | 16880 | 16100 | 12661 |
| 646 | 20240906 | 093500 | 11234696530 | 16110 | 16160 | 16190 | 16110 | 5359 |
| 647 | 20240906 | 093400 | 11148257320 | 16160 | 16340 | 16400 | 16150 | 10442 |
| 648 | 20240906 | 093300 | 10978683000 | 16340 | 16210 | 16340 | 16210 | 8035 |
| 649 | 20240906 | 093200 | 10847880270 | 16230 | 16310 | 16320 | 16120 | 22347 |
| 650 | 20240906 | 093100 | 10485363910 | 16310 | 16480 | 16490 | 16300 | 16140 |
| 651 | 20240906 | 093000 | 10220997810 | 16450 | 16420 | 16490 | 16390 | 10671 |
| 652 | 20240906 | 092900 | 10045454830 | 16440 | 16610 | 16620 | 16360 | 16785 |
| 653 | 20240906 | 092800 | 9768749570 | 16610 | 16850 | 16860 | 16530 | 21729 |
| 654 | 20240906 | 092700 | 9406346500 | 16900 | 17020 | 17020 | 16820 | 11996 |
| 655 | 20240906 | 092600 | 9203331410 | 16990 | 16650 | 17020 | 16620 | 21247 |
| 656 | 20240906 | 092500 | 8845356940 | 16700 | 17150 | 17190 | 16600 | 40526 |
| 657 | 20240906 | 092400 | 8159842720 | 17100 | 17100 | 17210 | 17050 | 16883 |
| 658 | 20240906 | 092300 | 7870087520 | 17100 | 17170 | 17230 | 17050 | 24191 |
| 659 | 20240906 | 092200 | 7454949650 | 17170 | 17190 | 17190 | 17000 | 19195 |
| 660 | 20240906 | 092100 | 7126545170 | 17200 | 16940 | 17240 | 16940 | 36551 |
| 661 | 20240906 | 092000 | 6502909070 | 17020 | 17160 | 17290 | 16910 | 66108 |
| 662 | 20240906 | 091900 | 5369029170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 663 | 20240906 | 091800 | 5369029170 | 17210 | 17170 | 17210 | 17160 | 10150 |
| 664 | 20240906 | 091700 | 5194451530 | 17190 | 16840 | 17200 | 16820 | 37089 |
| 665 | 20240906 | 091600 | 4562933840 | 16840 | 16860 | 16880 | 16720 | 16109 |
| 666 | 20240906 | 091500 | 4292115470 | 16860 | 16810 | 16950 | 16800 | 15257 |
| 667 | 20240906 | 091400 | 4034616700 | 16810 | 16920 | 17070 | 16800 | 28239 |
| 668 | 20240906 | 091300 | 3555828730 | 16950 | 16700 | 16960 | 16550 | 20115 |
| 669 | 20240906 | 091200 | 3218482100 | 16700 | 16770 | 16790 | 16700 | 15442 |
| 670 | 20240906 | 091100 | 2959729860 | 16770 | 16810 | 17170 | 16670 | 65167 |
| 671 | 20240906 | 091000 | 1856416340 | 16810 | 16690 | 16880 | 16610 | 27160 |
| 672 | 20240906 | 090900 | 1401985600 | 16690 | 16460 | 16700 | 16420 | 22703 |
| 673 | 20240906 | 090800 | 1025844590 | 16460 | 16310 | 16490 | 16300 | 9954 |
| 674 | 20240906 | 090700 | 862422450 | 16320 | 16390 | 16400 | 16320 | 11418 |
| 675 | 20240906 | 090600 | 675433680 | 16390 | 16170 | 16400 | 16160 | 12596 |
| 676 | 20240906 | 090500 | 470207580 | 16160 | 16100 | 16220 | 16100 | 7226 |
| 677 | 20240906 | 090400 | 353509120 | 16100 | 16090 | 16160 | 16090 | 6068 |
| 678 | 20240906 | 090300 | 255739350 | 16100 | 16070 | 16230 | 16070 | 5499 |
| 679 | 20240906 | 090200 | 167001800 | 16090 | 15910 | 16150 | 15910 | 6022 |
| 680 | 20240906 | 090100 | 70272900 | 15910 | 15850 | 16030 | 15800 | 2225 |
| 681 | 20240906 | 090000 | 34873310 | 15790 | 15650 | 15790 | 15650 | 2227 |