37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 202000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 16261 |
| 3 | 20240909 | 201900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20240909 | 201800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20240909 | 201700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20240909 | 201600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20240909 | 201500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20240909 | 201400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20240909 | 201300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20240909 | 201200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20240909 | 201100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20240909 | 201000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20240909 | 200900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20240909 | 200800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20240909 | 200700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20240909 | 200600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20240909 | 200500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20240909 | 200400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20240909 | 200300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20240909 | 200200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20240909 | 200100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20240909 | 200000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20240909 | 195900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20240909 | 195800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20240909 | 195700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20240909 | 195600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20240909 | 195500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20240909 | 195400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20240909 | 195300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20240909 | 195200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20240909 | 195100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20240909 | 195000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 16261 |
| 33 | 20240909 | 194900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20240909 | 194800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20240909 | 194700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20240909 | 194600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20240909 | 194500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20240909 | 194400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20240909 | 194300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20240909 | 194200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20240909 | 194100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20240909 | 194000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20240909 | 193900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20240909 | 193800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20240909 | 193700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20240909 | 193600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20240909 | 193500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20240909 | 193400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20240909 | 193300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20240909 | 193200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20240909 | 193100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20240909 | 193000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20240909 | 192900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20240909 | 192800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20240909 | 192700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20240909 | 192600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20240909 | 192500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20240909 | 192400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20240909 | 192300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20240909 | 192200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20240909 | 192100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20240909 | 192000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 16261 |
| 63 | 20240909 | 191900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20240909 | 191800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20240909 | 191700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20240909 | 191600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20240909 | 191500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20240909 | 191400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20240909 | 191300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20240909 | 191200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20240909 | 191100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20240909 | 191000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20240909 | 190900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20240909 | 190800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20240909 | 190700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20240909 | 190600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20240909 | 190500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20240909 | 190400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20240909 | 190300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20240909 | 190200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20240909 | 190100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20240909 | 190000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20240909 | 185900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20240909 | 185800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20240909 | 185700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20240909 | 185600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20240909 | 185500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20240909 | 185400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20240909 | 185300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20240909 | 185200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20240909 | 185100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20240909 | 185000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 16261 |
| 93 | 20240909 | 184900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20240909 | 184800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20240909 | 184700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20240909 | 184600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20240909 | 184500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20240909 | 184400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20240909 | 184300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20240909 | 184200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20240909 | 184100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20240909 | 184000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20240909 | 183900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20240909 | 183800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20240909 | 183700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20240909 | 183600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20240909 | 183500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20240909 | 183400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20240909 | 183300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20240909 | 183200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20240909 | 183100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20240909 | 183000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20240909 | 182900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20240909 | 182800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20240909 | 182700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20240909 | 182600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20240909 | 182500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20240909 | 182400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20240909 | 182300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20240909 | 182200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20240909 | 182100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20240909 | 182000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 16261 |
| 123 | 20240909 | 181900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20240909 | 181800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20240909 | 181700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20240909 | 181600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20240909 | 181500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20240909 | 181400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20240909 | 181300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20240909 | 181200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20240909 | 181100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20240909 | 181000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20240909 | 180900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20240909 | 180800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20240909 | 180700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20240909 | 180600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20240909 | 180500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20240909 | 180400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20240909 | 180300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20240909 | 180200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20240909 | 180100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20240909 | 180000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20240909 | 175900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20240909 | 175800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20240909 | 175700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20240909 | 175600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20240909 | 175500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20240909 | 175400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20240909 | 175300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20240909 | 175200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20240909 | 175100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20240909 | 175000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 16261 |
| 153 | 20240909 | 174900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20240909 | 174800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20240909 | 174700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20240909 | 174600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20240909 | 174500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20240909 | 174400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20240909 | 174300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20240909 | 174200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20240909 | 174100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20240909 | 174000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20240909 | 173900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20240909 | 173800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20240909 | 173700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20240909 | 173600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20240909 | 173500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20240909 | 173400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20240909 | 173300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20240909 | 173200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20240909 | 173100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20240909 | 173000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20240909 | 172900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20240909 | 172800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20240909 | 172700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20240909 | 172600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20240909 | 172500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20240909 | 172400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20240909 | 172300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20240909 | 172200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20240909 | 172100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20240909 | 172000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 16261 |
| 183 | 20240909 | 171900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20240909 | 171800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20240909 | 171700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20240909 | 171600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20240909 | 171500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20240909 | 171400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20240909 | 171300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20240909 | 171200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20240909 | 171100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20240909 | 171000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20240909 | 170900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20240909 | 170800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20240909 | 170700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20240909 | 170600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20240909 | 170500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20240909 | 170400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20240909 | 170300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20240909 | 170200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20240909 | 170100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20240909 | 170000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20240909 | 165900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20240909 | 165800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20240909 | 165700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20240909 | 165600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20240909 | 165500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20240909 | 165400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20240909 | 165300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20240909 | 165200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20240909 | 165100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20240909 | 165000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 16261 |
| 213 | 20240909 | 164900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20240909 | 164800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20240909 | 164700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20240909 | 164600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20240909 | 164500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20240909 | 164400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20240909 | 164300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20240909 | 164200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20240909 | 164100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20240909 | 164000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20240909 | 163900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20240909 | 163800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20240909 | 163700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20240909 | 163600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20240909 | 163500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20240909 | 163400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20240909 | 163300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20240909 | 163200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20240909 | 163100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20240909 | 163000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20240909 | 162900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20240909 | 162800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20240909 | 162700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20240909 | 162600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20240909 | 162500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20240909 | 162400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20240909 | 162300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20240909 | 162200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20240909 | 162100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20240909 | 162000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 16261 |
| 243 | 20240909 | 161900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20240909 | 161800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20240909 | 161700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20240909 | 161600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20240909 | 161500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 248 | 20240909 | 161400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 249 | 20240909 | 161300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20240909 | 161200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 251 | 20240909 | 161100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 252 | 20240909 | 161000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 253 | 20240909 | 160900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 254 | 20240909 | 160800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20240909 | 160700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20240909 | 160600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 257 | 20240909 | 160500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20240909 | 160400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20240909 | 160300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20240909 | 160200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 261 | 20240909 | 160100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 262 | 20240909 | 160000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 263 | 20240909 | 155900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 264 | 20240909 | 155800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 265 | 20240909 | 155700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 266 | 20240909 | 155600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 267 | 20240909 | 155500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 268 | 20240909 | 155400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 269 | 20240909 | 155300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 270 | 20240909 | 155200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 271 | 20240909 | 155100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 272 | 20240909 | 155000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 16261 |
| 273 | 20240909 | 154900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 274 | 20240909 | 154800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 275 | 20240909 | 154700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 276 | 20240909 | 154600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 277 | 20240909 | 154500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 278 | 20240909 | 154400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 279 | 20240909 | 154300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 280 | 20240909 | 154200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 281 | 20240909 | 154100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 282 | 20240909 | 154000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 283 | 20240909 | 153900 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 284 | 20240909 | 153800 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 285 | 20240909 | 153700 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 286 | 20240909 | 153600 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 287 | 20240909 | 153500 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 288 | 20240909 | 153400 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 289 | 20240909 | 153300 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 290 | 20240909 | 153200 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 291 | 20240909 | 153100 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 292 | 20240909 | 153000 | 28521835170 | 16610 | 16610 | 16610 | 16610 | 16261 |
| 293 | 20240909 | 152900 | 28251739960 | 16660 | 16660 | 16660 | 16660 | 0 |
| 294 | 20240909 | 152800 | 28251739960 | 16660 | 16660 | 16660 | 16660 | 0 |
| 295 | 20240909 | 152700 | 28251739960 | 16660 | 16660 | 16660 | 16660 | 0 |
| 296 | 20240909 | 152600 | 28251739960 | 16660 | 16660 | 16660 | 16660 | 0 |
| 297 | 20240909 | 152500 | 28251739960 | 16660 | 16660 | 16660 | 16660 | 0 |
| 298 | 20240909 | 152400 | 28251739960 | 16660 | 16660 | 16660 | 16660 | 0 |
| 299 | 20240909 | 152300 | 28251739960 | 16660 | 16660 | 16660 | 16660 | 0 |
| 300 | 20240909 | 152200 | 28251739960 | 16660 | 16660 | 16660 | 16660 | 0 |
| 301 | 20240909 | 152100 | 28251739960 | 16660 | 16660 | 16660 | 16660 | 0 |
| 302 | 20240909 | 152000 | 28251739960 | 16660 | 16660 | 16660 | 16660 | 0 |
| 303 | 20240909 | 151900 | 28251739960 | 16660 | 16670 | 16690 | 16660 | 4810 |
| 304 | 20240909 | 151800 | 28171547260 | 16660 | 16700 | 16700 | 16660 | 4092 |
| 305 | 20240909 | 151700 | 28103287020 | 16700 | 16690 | 16700 | 16670 | 1910 |
| 306 | 20240909 | 151600 | 28071411840 | 16690 | 16710 | 16710 | 16670 | 672 |
| 307 | 20240909 | 151500 | 28060200930 | 16710 | 16680 | 16710 | 16670 | 1261 |
| 308 | 20240909 | 151400 | 28039162570 | 16710 | 16670 | 16710 | 16670 | 3121 |
| 309 | 20240909 | 151300 | 27987101720 | 16670 | 16690 | 16700 | 16640 | 4173 |
| 310 | 20240909 | 151200 | 27917570420 | 16690 | 16730 | 16730 | 16690 | 1997 |
| 311 | 20240909 | 151100 | 27884232690 | 16730 | 16680 | 16730 | 16660 | 3244 |
| 312 | 20240909 | 151000 | 27830137170 | 16680 | 16730 | 16730 | 16680 | 2110 |
| 313 | 20240909 | 150900 | 27794882640 | 16730 | 16770 | 16790 | 16720 | 1655 |
| 314 | 20240909 | 150800 | 27767174500 | 16790 | 16740 | 16810 | 16740 | 1847 |
| 315 | 20240909 | 150700 | 27736198390 | 16750 | 16740 | 16750 | 16720 | 1034 |
| 316 | 20240909 | 150600 | 27718894580 | 16760 | 16800 | 16810 | 16740 | 1670 |
| 317 | 20240909 | 150500 | 27690872890 | 16800 | 16790 | 16810 | 16780 | 3503 |
| 318 | 20240909 | 150400 | 27632055870 | 16790 | 16700 | 16790 | 16700 | 1746 |
| 319 | 20240909 | 150300 | 27602842330 | 16700 | 16690 | 16700 | 16690 | 1609 |
| 320 | 20240909 | 150200 | 27575985590 | 16690 | 16650 | 16710 | 16640 | 1856 |
| 321 | 20240909 | 150100 | 27545056720 | 16650 | 16700 | 16700 | 16640 | 4632 |
| 322 | 20240909 | 150000 | 27467885310 | 16700 | 16720 | 16720 | 16690 | 1517 |
| 323 | 20240909 | 145900 | 27442540300 | 16700 | 16740 | 16740 | 16700 | 1407 |
| 324 | 20240909 | 145800 | 27419021550 | 16740 | 16750 | 16750 | 16740 | 1127 |
| 325 | 20240909 | 145700 | 27400150100 | 16750 | 16770 | 16770 | 16750 | 596 |
| 326 | 20240909 | 145600 | 27390165530 | 16770 | 16690 | 16770 | 16690 | 2208 |
| 327 | 20240909 | 145500 | 27353224550 | 16680 | 16700 | 16700 | 16660 | 5127 |
| 328 | 20240909 | 145400 | 27267699220 | 16700 | 16730 | 16740 | 16700 | 4209 |
| 329 | 20240909 | 145300 | 27197356970 | 16720 | 16830 | 16830 | 16700 | 6834 |
| 330 | 20240909 | 145200 | 27082835440 | 16830 | 16860 | 16870 | 16810 | 2578 |
| 331 | 20240909 | 145100 | 27039445550 | 16860 | 16870 | 16900 | 16850 | 3536 |
| 332 | 20240909 | 145000 | 26979783900 | 16870 | 16830 | 16880 | 16830 | 3120 |
| 333 | 20240909 | 144900 | 26927211870 | 16830 | 16790 | 16840 | 16790 | 1160 |
| 334 | 20240909 | 144800 | 26907705620 | 16790 | 16800 | 16810 | 16710 | 4916 |
| 335 | 20240909 | 144700 | 26825360950 | 16800 | 16780 | 16800 | 16770 | 1182 |
| 336 | 20240909 | 144600 | 26805509620 | 16770 | 16790 | 16880 | 16750 | 2551 |
| 337 | 20240909 | 144500 | 26762660170 | 16880 | 16780 | 16880 | 16740 | 5559 |
| 338 | 20240909 | 144400 | 26669408230 | 16740 | 16840 | 16840 | 16670 | 11995 |
| 339 | 20240909 | 144300 | 26468372870 | 16840 | 16880 | 16880 | 16840 | 2176 |
| 340 | 20240909 | 144200 | 26431686960 | 16900 | 16860 | 16900 | 16840 | 5836 |
| 341 | 20240909 | 144100 | 26333317630 | 16860 | 16920 | 16920 | 16860 | 4449 |
| 342 | 20240909 | 144000 | 26258160160 | 16920 | 16930 | 16940 | 16910 | 1739 |
| 343 | 20240909 | 143900 | 26228735560 | 16940 | 16970 | 16970 | 16940 | 748 |
| 344 | 20240909 | 143800 | 26216057870 | 16970 | 16940 | 16970 | 16940 | 1296 |
| 345 | 20240909 | 143700 | 26194086650 | 16940 | 16960 | 16970 | 16940 | 2722 |
| 346 | 20240909 | 143600 | 26147939800 | 16970 | 16950 | 16990 | 16950 | 787 |
| 347 | 20240909 | 143500 | 26134580350 | 16940 | 16940 | 16990 | 16940 | 3517 |
| 348 | 20240909 | 143400 | 26074949690 | 16950 | 16980 | 16990 | 16950 | 1316 |
| 349 | 20240909 | 143300 | 26052620140 | 16980 | 16890 | 16980 | 16890 | 1012 |
| 350 | 20240909 | 143200 | 26035477550 | 16890 | 16920 | 16920 | 16890 | 1847 |
| 351 | 20240909 | 143100 | 26004254410 | 16920 | 16920 | 16930 | 16900 | 2541 |
| 352 | 20240909 | 143000 | 25961268470 | 16920 | 17000 | 17000 | 16870 | 5029 |
| 353 | 20240909 | 142900 | 25875967900 | 17000 | 16890 | 17000 | 16890 | 6963 |
| 354 | 20240909 | 142800 | 25757886950 | 16890 | 16890 | 16900 | 16890 | 668 |
| 355 | 20240909 | 142700 | 25746600230 | 16890 | 16880 | 16920 | 16860 | 2750 |
| 356 | 20240909 | 142600 | 25700155930 | 16860 | 16890 | 16890 | 16860 | 1516 |
| 357 | 20240909 | 142500 | 25674592470 | 16890 | 16910 | 16920 | 16860 | 3261 |
| 358 | 20240909 | 142400 | 25619553610 | 16900 | 16930 | 16930 | 16900 | 1208 |
| 359 | 20240909 | 142300 | 25599132660 | 16900 | 16930 | 16930 | 16900 | 1512 |
| 360 | 20240909 | 142200 | 25573565110 | 16930 | 16890 | 16930 | 16890 | 345 |
| 361 | 20240909 | 142100 | 25567731760 | 16890 | 16880 | 16890 | 16860 | 1874 |
| 362 | 20240909 | 142000 | 25536108350 | 16880 | 16930 | 16930 | 16850 | 3326 |
| 363 | 20240909 | 141900 | 25479935370 | 16930 | 16970 | 16970 | 16930 | 1519 |
| 364 | 20240909 | 141800 | 25454196140 | 16970 | 16990 | 16990 | 16930 | 3327 |
| 365 | 20240909 | 141700 | 25397806720 | 16990 | 16930 | 16990 | 16930 | 2583 |
| 366 | 20240909 | 141600 | 25354025350 | 16910 | 16890 | 16940 | 16890 | 1667 |
| 367 | 20240909 | 141500 | 25325827830 | 16890 | 16920 | 16940 | 16870 | 3321 |
| 368 | 20240909 | 141400 | 25269691300 | 16920 | 16910 | 16930 | 16900 | 3409 |
| 369 | 20240909 | 141300 | 25212043290 | 16910 | 17000 | 17000 | 16840 | 7839 |
| 370 | 20240909 | 141200 | 25079353490 | 17000 | 16970 | 17080 | 16920 | 22572 |
| 371 | 20240909 | 141100 | 24695106760 | 16920 | 16880 | 16980 | 16870 | 6475 |
| 372 | 20240909 | 141000 | 24585444010 | 16910 | 16900 | 16910 | 16860 | 1330 |
| 373 | 20240909 | 140900 | 24562974220 | 16910 | 16830 | 16920 | 16820 | 3967 |
| 374 | 20240909 | 140800 | 24496024200 | 16820 | 16820 | 16840 | 16810 | 900 |
| 375 | 20240909 | 140700 | 24480884560 | 16820 | 16750 | 16820 | 16750 | 1158 |
| 376 | 20240909 | 140600 | 24461458010 | 16740 | 16740 | 16800 | 16740 | 1223 |
| 377 | 20240909 | 140500 | 24440962210 | 16750 | 16730 | 16790 | 16730 | 2333 |
| 378 | 20240909 | 140400 | 24401876870 | 16730 | 16770 | 16770 | 16730 | 2638 |
| 379 | 20240909 | 140300 | 24357700510 | 16760 | 16810 | 16810 | 16760 | 1677 |
| 380 | 20240909 | 140200 | 24329551620 | 16810 | 16860 | 16870 | 16800 | 3899 |
| 381 | 20240909 | 140100 | 24263918630 | 16870 | 16900 | 16930 | 16870 | 4466 |
| 382 | 20240909 | 140000 | 24188472620 | 16890 | 16810 | 16900 | 16810 | 3319 |
| 383 | 20240909 | 135900 | 24132460010 | 16810 | 16770 | 16810 | 16750 | 2360 |
| 384 | 20240909 | 135800 | 24092886410 | 16750 | 16800 | 16810 | 16750 | 4434 |
| 385 | 20240909 | 135700 | 24018522000 | 16800 | 16850 | 16900 | 16790 | 2834 |
| 386 | 20240909 | 135600 | 23970739340 | 16840 | 16780 | 16840 | 16750 | 3233 |
| 387 | 20240909 | 135500 | 23916537670 | 16760 | 16860 | 16880 | 16740 | 9415 |
| 388 | 20240909 | 135400 | 23758564920 | 16840 | 16940 | 17000 | 16830 | 12118 |
| 389 | 20240909 | 135300 | 23553819020 | 16940 | 16900 | 17060 | 16890 | 38510 |
| 390 | 20240909 | 135200 | 22899557450 | 16900 | 16870 | 16910 | 16840 | 9726 |
| 391 | 20240909 | 135100 | 22735305910 | 16880 | 16790 | 16880 | 16790 | 5782 |
| 392 | 20240909 | 135000 | 22637955840 | 16790 | 16770 | 16800 | 16760 | 2806 |
| 393 | 20240909 | 134900 | 22590884180 | 16760 | 16820 | 16820 | 16760 | 3908 |
| 394 | 20240909 | 134800 | 22525225880 | 16820 | 16780 | 16940 | 16780 | 23030 |
| 395 | 20240909 | 134700 | 22136904840 | 16780 | 16700 | 16790 | 16690 | 5107 |
| 396 | 20240909 | 134600 | 22051368920 | 16700 | 16720 | 16730 | 16680 | 1763 |
| 397 | 20240909 | 134500 | 22021924900 | 16730 | 16720 | 16800 | 16680 | 4463 |
| 398 | 20240909 | 134400 | 21947195720 | 16710 | 16750 | 16750 | 16660 | 1464 |
| 399 | 20240909 | 134300 | 21922731390 | 16690 | 16690 | 16770 | 16660 | 6106 |
| 400 | 20240909 | 134200 | 21820622830 | 16690 | 16660 | 16690 | 16650 | 2006 |
| 401 | 20240909 | 134100 | 21787195570 | 16660 | 16650 | 16670 | 16630 | 601 |
| 402 | 20240909 | 134000 | 21777184390 | 16660 | 16640 | 16700 | 16610 | 771 |
| 403 | 20240909 | 133900 | 21764346340 | 16640 | 16680 | 16680 | 16580 | 3491 |
| 404 | 20240909 | 133800 | 21706262770 | 16650 | 16760 | 16850 | 16650 | 18450 |
| 405 | 20240909 | 133700 | 21396964320 | 16760 | 16590 | 16780 | 16580 | 8336 |
| 406 | 20240909 | 133600 | 21257850410 | 16580 | 16580 | 16630 | 16510 | 4243 |
| 407 | 20240909 | 133500 | 21187436020 | 16580 | 16480 | 16580 | 16480 | 1621 |
| 408 | 20240909 | 133400 | 21160625120 | 16480 | 16540 | 16540 | 16450 | 732 |
| 409 | 20240909 | 133300 | 21148559350 | 16530 | 16540 | 16570 | 16530 | 1039 |
| 410 | 20240909 | 133200 | 21131377070 | 16540 | 16530 | 16570 | 16530 | 404 |
| 411 | 20240909 | 133100 | 21124693310 | 16530 | 16500 | 16610 | 16500 | 2281 |
| 412 | 20240909 | 133000 | 21086898670 | 16490 | 16440 | 16510 | 16440 | 2413 |
| 413 | 20240909 | 132900 | 21047130230 | 16440 | 16470 | 16500 | 16440 | 1040 |
| 414 | 20240909 | 132800 | 21030014670 | 16500 | 16450 | 16500 | 16450 | 559 |
| 415 | 20240909 | 132700 | 21020810850 | 16450 | 16530 | 16550 | 16450 | 685 |
| 416 | 20240909 | 132600 | 21009509420 | 16530 | 16480 | 16540 | 16480 | 1069 |
| 417 | 20240909 | 132500 | 20991885810 | 16480 | 16500 | 16540 | 16480 | 1873 |
| 418 | 20240909 | 132400 | 20960990840 | 16510 | 16520 | 16540 | 16500 | 1429 |
| 419 | 20240909 | 132300 | 20937400270 | 16500 | 16530 | 16530 | 16490 | 2132 |
| 420 | 20240909 | 132200 | 20902184860 | 16490 | 16530 | 16600 | 16490 | 3873 |
| 421 | 20240909 | 132100 | 20838089840 | 16530 | 16490 | 16540 | 16470 | 1583 |
| 422 | 20240909 | 132000 | 20811949480 | 16460 | 16460 | 16530 | 16430 | 4457 |
| 423 | 20240909 | 131900 | 20738472010 | 16450 | 16410 | 16500 | 16400 | 1058 |
| 424 | 20240909 | 131800 | 20721083130 | 16400 | 16450 | 16480 | 16370 | 5806 |
| 425 | 20240909 | 131700 | 20625794490 | 16480 | 16490 | 16520 | 16460 | 2641 |
| 426 | 20240909 | 131600 | 20582271150 | 16460 | 16450 | 16520 | 16440 | 2666 |
| 427 | 20240909 | 131500 | 20538389000 | 16450 | 16520 | 16520 | 16450 | 7127 |
| 428 | 20240909 | 131400 | 20420942490 | 16530 | 16590 | 16620 | 16510 | 4477 |
| 429 | 20240909 | 131300 | 20346820650 | 16590 | 16630 | 16650 | 16590 | 1607 |
| 430 | 20240909 | 131200 | 20320112040 | 16660 | 16700 | 16700 | 16630 | 2756 |
| 431 | 20240909 | 131100 | 20274234730 | 16660 | 16700 | 16770 | 16660 | 7413 |
| 432 | 20240909 | 131000 | 20150373780 | 16710 | 16660 | 16720 | 16610 | 1430 |
| 433 | 20240909 | 130900 | 20126559040 | 16630 | 16600 | 16660 | 16600 | 2594 |
| 434 | 20240909 | 130800 | 20083405130 | 16600 | 16630 | 16630 | 16560 | 4858 |
| 435 | 20240909 | 130700 | 20002767260 | 16630 | 16690 | 16690 | 16630 | 2353 |
| 436 | 20240909 | 130600 | 19963595560 | 16690 | 16640 | 16780 | 16640 | 6483 |
| 437 | 20240909 | 130500 | 19855126540 | 16640 | 16650 | 16680 | 16620 | 3634 |
| 438 | 20240909 | 130400 | 19794665040 | 16650 | 16670 | 16720 | 16630 | 4445 |
| 439 | 20240909 | 130300 | 19720600420 | 16670 | 16730 | 16730 | 16620 | 11732 |
| 440 | 20240909 | 130200 | 19524951320 | 16700 | 16860 | 16870 | 16690 | 26017 |
| 441 | 20240909 | 130100 | 19087794650 | 16860 | 16610 | 16870 | 16600 | 39514 |
| 442 | 20240909 | 130000 | 18425154860 | 16610 | 16540 | 16610 | 16530 | 3880 |
| 443 | 20240909 | 125900 | 18360835040 | 16520 | 16520 | 16530 | 16510 | 888 |
| 444 | 20240909 | 125800 | 18346167830 | 16520 | 16530 | 16550 | 16520 | 2096 |
| 445 | 20240909 | 125700 | 18311519390 | 16540 | 16570 | 16610 | 16530 | 7067 |
| 446 | 20240909 | 125600 | 18194303610 | 16580 | 16480 | 16700 | 16480 | 26910 |
| 447 | 20240909 | 125500 | 17747144010 | 16480 | 16350 | 16480 | 16330 | 2267 |
| 448 | 20240909 | 125400 | 17709945390 | 16350 | 16390 | 16410 | 16340 | 2395 |
| 449 | 20240909 | 125300 | 17670748500 | 16390 | 16430 | 16460 | 16390 | 3205 |
| 450 | 20240909 | 125200 | 17618068400 | 16430 | 16320 | 16430 | 16320 | 2266 |
| 451 | 20240909 | 125100 | 17580978300 | 16320 | 16350 | 16370 | 16320 | 835 |
| 452 | 20240909 | 125000 | 17567335490 | 16350 | 16300 | 16350 | 16290 | 1587 |
| 453 | 20240909 | 124900 | 17541457770 | 16290 | 16340 | 16350 | 16280 | 5665 |
| 454 | 20240909 | 124800 | 17449095880 | 16330 | 16330 | 16360 | 16320 | 6668 |
| 455 | 20240909 | 124700 | 17340162930 | 16320 | 16410 | 16410 | 16320 | 7439 |
| 456 | 20240909 | 124600 | 17218402360 | 16420 | 16480 | 16480 | 16420 | 1007 |
| 457 | 20240909 | 124500 | 17201844520 | 16440 | 16490 | 16500 | 16440 | 1417 |
| 458 | 20240909 | 124400 | 17178476750 | 16500 | 16440 | 16500 | 16420 | 946 |
| 459 | 20240909 | 124300 | 17162909380 | 16480 | 16450 | 16480 | 16410 | 4930 |
| 460 | 20240909 | 124200 | 17081926440 | 16440 | 16440 | 16480 | 16430 | 1423 |
| 461 | 20240909 | 124100 | 17058537520 | 16440 | 16460 | 16470 | 16430 | 536 |
| 462 | 20240909 | 124000 | 17049719860 | 16480 | 16460 | 16500 | 16440 | 1058 |
| 463 | 20240909 | 123900 | 17032322940 | 16460 | 16520 | 16550 | 16440 | 3400 |
| 464 | 20240909 | 123800 | 16976219280 | 16490 | 16440 | 16530 | 16430 | 1697 |
| 465 | 20240909 | 123700 | 16948269430 | 16460 | 16450 | 16460 | 16420 | 2545 |
| 466 | 20240909 | 123600 | 16906464080 | 16450 | 16420 | 16470 | 16420 | 471 |
| 467 | 20240909 | 123500 | 16898718120 | 16420 | 16510 | 16530 | 16410 | 3121 |
| 468 | 20240909 | 123400 | 16847440910 | 16510 | 16490 | 16540 | 16430 | 1998 |
| 469 | 20240909 | 123300 | 16814468290 | 16450 | 16450 | 16480 | 16410 | 2597 |
| 470 | 20240909 | 123200 | 16771754820 | 16460 | 16480 | 16480 | 16410 | 2890 |
| 471 | 20240909 | 123100 | 16724276440 | 16480 | 16520 | 16520 | 16460 | 1916 |
| 472 | 20240909 | 123000 | 16692674370 | 16510 | 16540 | 16540 | 16490 | 1930 |
| 473 | 20240909 | 122900 | 16660785770 | 16540 | 16460 | 16540 | 16440 | 3142 |
| 474 | 20240909 | 122800 | 16608986810 | 16490 | 16430 | 16520 | 16400 | 4375 |
| 475 | 20240909 | 122700 | 16537128110 | 16430 | 16480 | 16480 | 16420 | 7328 |
| 476 | 20240909 | 122600 | 16416634300 | 16470 | 16500 | 16550 | 16470 | 1964 |
| 477 | 20240909 | 122500 | 16384243600 | 16520 | 16600 | 16610 | 16480 | 4249 |
| 478 | 20240909 | 122400 | 16313945430 | 16570 | 16510 | 16610 | 16490 | 7213 |
| 479 | 20240909 | 122300 | 16194724200 | 16510 | 16520 | 16570 | 16510 | 2703 |
| 480 | 20240909 | 122200 | 16150051400 | 16530 | 16500 | 16590 | 16500 | 2768 |
| 481 | 20240909 | 122100 | 16104276870 | 16500 | 16470 | 16590 | 16460 | 5247 |
| 482 | 20240909 | 122000 | 16017618710 | 16470 | 16550 | 16550 | 16470 | 7658 |
| 483 | 20240909 | 121900 | 15891236850 | 16550 | 16580 | 16580 | 16550 | 3327 |
| 484 | 20240909 | 121800 | 15836135720 | 16580 | 16630 | 16650 | 16560 | 2875 |
| 485 | 20240909 | 121700 | 15788451870 | 16600 | 16620 | 16700 | 16490 | 7776 |
| 486 | 20240909 | 121600 | 15659661960 | 16630 | 16500 | 16770 | 16500 | 17677 |
| 487 | 20240909 | 121500 | 15364951980 | 16540 | 16530 | 16630 | 16500 | 7712 |
| 488 | 20240909 | 121400 | 15237050940 | 16530 | 16570 | 16570 | 16470 | 6001 |
| 489 | 20240909 | 121300 | 15138020710 | 16520 | 16590 | 16610 | 16470 | 18093 |
| 490 | 20240909 | 121200 | 14839075420 | 16560 | 16630 | 16790 | 16540 | 24369 |
| 491 | 20240909 | 121100 | 14432261200 | 16630 | 16590 | 16700 | 16590 | 9961 |
| 492 | 20240909 | 121000 | 14266499100 | 16600 | 16590 | 16700 | 16520 | 14005 |
| 493 | 20240909 | 120900 | 14034107510 | 16580 | 16680 | 16720 | 16580 | 22744 |
| 494 | 20240909 | 120800 | 13655534810 | 16680 | 16680 | 16810 | 16670 | 24071 |
| 495 | 20240909 | 120700 | 13252677210 | 16680 | 16630 | 16870 | 16630 | 50030 |
| 496 | 20240909 | 120600 | 12415070930 | 16660 | 16590 | 16780 | 16520 | 60425 |
| 497 | 20240909 | 120500 | 11408804360 | 16640 | 16320 | 16640 | 16290 | 73643 |
| 498 | 20240909 | 120400 | 10193334630 | 16320 | 16240 | 16480 | 16210 | 49508 |
| 499 | 20240909 | 120300 | 9382988040 | 16240 | 15980 | 16380 | 15970 | 32262 |
| 500 | 20240909 | 120200 | 8860122160 | 15980 | 15990 | 16000 | 15960 | 197 |
| 501 | 20240909 | 120100 | 8856975600 | 16000 | 15960 | 16000 | 15950 | 1645 |
| 502 | 20240909 | 120000 | 8830677320 | 16000 | 16040 | 16040 | 15960 | 1450 |
| 503 | 20240909 | 115900 | 8807484340 | 16040 | 16000 | 16060 | 15980 | 4161 |
| 504 | 20240909 | 115800 | 8740775050 | 16010 | 15940 | 16010 | 15910 | 3995 |
| 505 | 20240909 | 115700 | 8676938020 | 15950 | 15910 | 15950 | 15880 | 2894 |
| 506 | 20240909 | 115600 | 8630874450 | 15910 | 15900 | 15920 | 15900 | 1314 |
| 507 | 20240909 | 115500 | 8609967960 | 15900 | 15930 | 15930 | 15900 | 597 |
| 508 | 20240909 | 115400 | 8600463870 | 15930 | 15940 | 15940 | 15900 | 1433 |
| 509 | 20240909 | 115300 | 8577664790 | 15940 | 15940 | 15950 | 15920 | 162 |
| 510 | 20240909 | 115200 | 8575082520 | 15940 | 15940 | 15940 | 15910 | 1048 |
| 511 | 20240909 | 115100 | 8558403860 | 15930 | 15920 | 15930 | 15910 | 768 |
| 512 | 20240909 | 115000 | 8546177320 | 15920 | 15960 | 15970 | 15920 | 1761 |
| 513 | 20240909 | 114900 | 8518127290 | 15960 | 16000 | 16000 | 15920 | 1385 |
| 514 | 20240909 | 114800 | 8496061630 | 16010 | 15960 | 16110 | 15960 | 5064 |
| 515 | 20240909 | 114700 | 8414823870 | 15970 | 15950 | 15970 | 15900 | 1028 |
| 516 | 20240909 | 114600 | 8398438690 | 15920 | 15870 | 15980 | 15820 | 1022 |
| 517 | 20240909 | 114500 | 8382154430 | 15900 | 15830 | 15900 | 15790 | 2916 |
| 518 | 20240909 | 114400 | 8335987410 | 15830 | 15850 | 15860 | 15820 | 592 |
| 519 | 20240909 | 114300 | 8326617630 | 15850 | 15840 | 15860 | 15810 | 626 |
| 520 | 20240909 | 114200 | 8316707250 | 15830 | 15880 | 15890 | 15810 | 1707 |
| 521 | 20240909 | 114100 | 8289651650 | 15890 | 15890 | 15910 | 15890 | 655 |
| 522 | 20240909 | 114000 | 8279236220 | 15900 | 15870 | 15900 | 15860 | 328 |
| 523 | 20240909 | 113900 | 8274033030 | 15860 | 15930 | 15930 | 15840 | 1578 |
| 524 | 20240909 | 113800 | 8249001610 | 15950 | 15950 | 16100 | 15860 | 6398 |
| 525 | 20240909 | 113700 | 8146491970 | 15950 | 15900 | 15980 | 15900 | 2229 |
| 526 | 20240909 | 113600 | 8110948560 | 15900 | 15960 | 15960 | 15900 | 1296 |
| 527 | 20240909 | 113500 | 8090331250 | 15950 | 15850 | 15990 | 15850 | 2717 |
| 528 | 20240909 | 113400 | 8047005370 | 15840 | 15790 | 15850 | 15780 | 1240 |
| 529 | 20240909 | 113300 | 8027373330 | 15780 | 15840 | 15840 | 15780 | 3024 |
| 530 | 20240909 | 113200 | 7979618440 | 15840 | 15900 | 15920 | 15840 | 1474 |
| 531 | 20240909 | 113100 | 7956207600 | 15930 | 15890 | 15930 | 15890 | 1302 |
| 532 | 20240909 | 113000 | 7935500070 | 15910 | 15790 | 15940 | 15780 | 1979 |
| 533 | 20240909 | 112900 | 7904186120 | 15790 | 15950 | 15960 | 15790 | 3039 |
| 534 | 20240909 | 112800 | 7855922540 | 15960 | 15840 | 16000 | 15840 | 5575 |
| 535 | 20240909 | 112700 | 7767157960 | 15840 | 15820 | 15840 | 15780 | 6593 |
| 536 | 20240909 | 112600 | 7662990600 | 15820 | 15960 | 16000 | 15770 | 15456 |
| 537 | 20240909 | 112500 | 7417928390 | 15950 | 16010 | 16070 | 15940 | 4750 |
| 538 | 20240909 | 112400 | 7342016060 | 16040 | 15970 | 16080 | 15880 | 18765 |
| 539 | 20240909 | 112300 | 7042389530 | 15990 | 16070 | 16080 | 15930 | 9717 |
| 540 | 20240909 | 112200 | 6886894300 | 16080 | 16090 | 16120 | 16020 | 8744 |
| 541 | 20240909 | 112100 | 6746439940 | 16130 | 16130 | 16230 | 16060 | 26361 |
| 542 | 20240909 | 112000 | 6321691570 | 16120 | 15850 | 16310 | 15800 | 59506 |
| 543 | 20240909 | 111900 | 5361210300 | 15910 | 15960 | 15990 | 15730 | 18081 |
| 544 | 20240909 | 111800 | 5074229120 | 15990 | 15780 | 16080 | 15730 | 43413 |
| 545 | 20240909 | 111700 | 4381973120 | 15830 | 15830 | 15830 | 15830 | 0 |
| 546 | 20240909 | 111600 | 4381973120 | 15830 | 15550 | 15830 | 15540 | 11975 |
| 547 | 20240909 | 111500 | 4193962680 | 15550 | 15310 | 15550 | 15310 | 2878 |
| 548 | 20240909 | 111400 | 4149500080 | 15320 | 15320 | 15320 | 15320 | 15 |
| 549 | 20240909 | 111300 | 4149270280 | 15300 | 15300 | 15310 | 15300 | 54 |
| 550 | 20240909 | 111200 | 4148444010 | 15300 | 15250 | 15300 | 15250 | 1475 |
| 551 | 20240909 | 111100 | 4125909920 | 15250 | 15260 | 15270 | 15250 | 699 |
| 552 | 20240909 | 111000 | 4115240050 | 15260 | 15250 | 15260 | 15240 | 68 |
| 553 | 20240909 | 110900 | 4114203120 | 15240 | 15240 | 15240 | 15240 | 155 |
| 554 | 20240909 | 110800 | 4111840920 | 15240 | 15180 | 15240 | 15170 | 1263 |
| 555 | 20240909 | 110700 | 4092647760 | 15180 | 15190 | 15190 | 15180 | 138 |
| 556 | 20240909 | 110600 | 4090552730 | 15200 | 15200 | 15200 | 15200 | 1 |
| 557 | 20240909 | 110500 | 4090537530 | 15150 | 15200 | 15200 | 15150 | 335 |
| 558 | 20240909 | 110400 | 4085447280 | 15210 | 15210 | 15210 | 15150 | 509 |
| 559 | 20240909 | 110300 | 4077716310 | 15200 | 15200 | 15200 | 15200 | 124 |
| 560 | 20240909 | 110200 | 4075831510 | 15200 | 15190 | 15200 | 15190 | 111 |
| 561 | 20240909 | 110100 | 4074144320 | 15190 | 15230 | 15230 | 15190 | 4 |
| 562 | 20240909 | 110000 | 4074083480 | 15230 | 15250 | 15250 | 15230 | 392 |
| 563 | 20240909 | 105900 | 4068112550 | 15240 | 15230 | 15240 | 15230 | 26 |
| 564 | 20240909 | 105800 | 4067716370 | 15180 | 15200 | 15200 | 15180 | 74 |
| 565 | 20240909 | 105700 | 4066591750 | 15200 | 15240 | 15240 | 15170 | 1458 |
| 566 | 20240909 | 105600 | 4044457860 | 15200 | 15240 | 15240 | 15200 | 870 |
| 567 | 20240909 | 105500 | 4031222520 | 15220 | 15220 | 15230 | 15220 | 227 |
| 568 | 20240909 | 105400 | 4027767560 | 15220 | 15160 | 15220 | 15110 | 135 |
| 569 | 20240909 | 105300 | 4025719290 | 15160 | 15170 | 15170 | 15100 | 82 |
| 570 | 20240909 | 105200 | 4024480660 | 15170 | 15090 | 15170 | 15080 | 732 |
| 571 | 20240909 | 105100 | 4013431430 | 15060 | 15060 | 15060 | 15060 | 50 |
| 572 | 20240909 | 105000 | 4012678430 | 15060 | 15060 | 15060 | 15050 | 236 |
| 573 | 20240909 | 104900 | 4009125570 | 15060 | 15060 | 15060 | 15050 | 383 |
| 574 | 20240909 | 104800 | 4003360270 | 15060 | 15090 | 15090 | 15060 | 690 |
| 575 | 20240909 | 104700 | 3992962640 | 15090 | 15090 | 15090 | 15090 | 216 |
| 576 | 20240909 | 104600 | 3989703200 | 15090 | 15100 | 15100 | 15090 | 111 |
| 577 | 20240909 | 104500 | 3988028150 | 15100 | 15100 | 15100 | 15100 | 88 |
| 578 | 20240909 | 104400 | 3986699350 | 15100 | 15090 | 15100 | 15090 | 293 |
| 579 | 20240909 | 104300 | 3982275070 | 15080 | 15080 | 15080 | 15080 | 1115 |
| 580 | 20240909 | 104200 | 3965460870 | 15080 | 15090 | 15090 | 15080 | 73 |
| 581 | 20240909 | 104100 | 3964360020 | 15100 | 15100 | 15100 | 15070 | 918 |
| 582 | 20240909 | 104000 | 3950506310 | 15090 | 15100 | 15100 | 15090 | 104 |
| 583 | 20240909 | 103900 | 3948935920 | 15100 | 15200 | 15200 | 15100 | 2078 |
| 584 | 20240909 | 103800 | 3917421280 | 15200 | 15200 | 15200 | 15200 | 52 |
| 585 | 20240909 | 103700 | 3916630880 | 15200 | 15200 | 15200 | 15200 | 83 |
| 586 | 20240909 | 103600 | 3915369280 | 15200 | 15220 | 15220 | 15200 | 596 |
| 587 | 20240909 | 103500 | 3906306430 | 15220 | 15270 | 15270 | 15210 | 132 |
| 588 | 20240909 | 103400 | 3904294440 | 15270 | 15220 | 15270 | 15220 | 245 |
| 589 | 20240909 | 103300 | 3900561770 | 15250 | 15260 | 15260 | 15250 | 15 |
| 590 | 20240909 | 103200 | 3900332910 | 15260 | 15220 | 15260 | 15210 | 150 |
| 591 | 20240909 | 103100 | 3898045160 | 15210 | 15220 | 15220 | 15210 | 10 |
| 592 | 20240909 | 103000 | 3897893010 | 15210 | 15210 | 15210 | 15210 | 18 |
| 593 | 20240909 | 102900 | 3897619230 | 15200 | 15210 | 15210 | 15200 | 114 |
| 594 | 20240909 | 102800 | 3895886280 | 15290 | 15280 | 15290 | 15280 | 116 |
| 595 | 20240909 | 102700 | 3894112940 | 15300 | 15180 | 15300 | 15180 | 92 |
| 596 | 20240909 | 102600 | 3892709730 | 15180 | 15170 | 15180 | 15170 | 683 |
| 597 | 20240909 | 102500 | 3882348590 | 15170 | 15180 | 15180 | 15170 | 279 |
| 598 | 20240909 | 102400 | 3878114970 | 15200 | 15250 | 15250 | 15200 | 677 |
| 599 | 20240909 | 102300 | 3867820570 | 15220 | 15220 | 15220 | 15220 | 8 |
| 600 | 20240909 | 102200 | 3867698810 | 15210 | 15210 | 15220 | 15210 | 99 |
| 601 | 20240909 | 102100 | 3866192820 | 15200 | 15250 | 15260 | 15200 | 284 |
| 602 | 20240909 | 102000 | 3861868690 | 15250 | 15260 | 15260 | 15250 | 211 |
| 603 | 20240909 | 101900 | 3858649180 | 15260 | 15260 | 15260 | 15260 | 63 |
| 604 | 20240909 | 101800 | 3857687800 | 15310 | 15280 | 15310 | 15260 | 2725 |
| 605 | 20240909 | 101700 | 3816049690 | 15310 | 15350 | 15350 | 15300 | 131 |
| 606 | 20240909 | 101600 | 3814042780 | 15360 | 15330 | 15360 | 15330 | 469 |
| 607 | 20240909 | 101500 | 3806842200 | 15300 | 15260 | 15300 | 15260 | 754 |
| 608 | 20240909 | 101400 | 3795324690 | 15270 | 15260 | 15270 | 15250 | 233 |
| 609 | 20240909 | 101300 | 3791768910 | 15260 | 15200 | 15260 | 15200 | 16 |
| 610 | 20240909 | 101200 | 3791525210 | 15180 | 15280 | 15280 | 15180 | 277 |
| 611 | 20240909 | 101100 | 3787309400 | 15270 | 15230 | 15280 | 15230 | 688 |
| 612 | 20240909 | 101000 | 3776819120 | 15170 | 15140 | 15190 | 15130 | 990 |
| 613 | 20240909 | 100900 | 3761801510 | 15130 | 15170 | 15180 | 15040 | 3163 |
| 614 | 20240909 | 100800 | 3713972300 | 15180 | 15220 | 15250 | 15180 | 5546 |
| 615 | 20240909 | 100700 | 3629641840 | 15220 | 15300 | 15300 | 15220 | 1160 |
| 616 | 20240909 | 100600 | 3611949340 | 15280 | 15290 | 15300 | 15280 | 363 |
| 617 | 20240909 | 100500 | 3606396950 | 15280 | 15270 | 15300 | 15270 | 752 |
| 618 | 20240909 | 100400 | 3594904620 | 15270 | 15300 | 15300 | 15260 | 2100 |
| 619 | 20240909 | 100300 | 3562801620 | 15300 | 15370 | 15370 | 15300 | 494 |
| 620 | 20240909 | 100200 | 3555240220 | 15300 | 15440 | 15440 | 15300 | 4293 |
| 621 | 20240909 | 100100 | 3489461430 | 15450 | 15480 | 15480 | 15450 | 982 |
| 622 | 20240909 | 100000 | 3474283220 | 15480 | 15500 | 15550 | 15480 | 719 |
| 623 | 20240909 | 095900 | 3463142250 | 15560 | 15470 | 15560 | 15470 | 1296 |
| 624 | 20240909 | 095800 | 3443057790 | 15460 | 15460 | 15460 | 15420 | 472 |
| 625 | 20240909 | 095700 | 3435768600 | 15460 | 15430 | 15460 | 15430 | 138 |
| 626 | 20240909 | 095600 | 3433638870 | 15430 | 15480 | 15480 | 15430 | 370 |
| 627 | 20240909 | 095500 | 3427925430 | 15490 | 15440 | 15490 | 15440 | 325 |
| 628 | 20240909 | 095400 | 3422900630 | 15430 | 15420 | 15500 | 15420 | 193 |
| 629 | 20240909 | 095300 | 3419922950 | 15420 | 15370 | 15500 | 15370 | 4411 |
| 630 | 20240909 | 095200 | 3351945440 | 15400 | 15410 | 15410 | 15370 | 1322 |
| 631 | 20240909 | 095100 | 3331609410 | 15410 | 15450 | 15470 | 15360 | 3536 |
| 632 | 20240909 | 095000 | 3277133090 | 15470 | 15560 | 15560 | 15450 | 2575 |
| 633 | 20240909 | 094900 | 3237183300 | 15560 | 15560 | 15600 | 15560 | 611 |
| 634 | 20240909 | 094800 | 3227675900 | 15560 | 15610 | 15630 | 15560 | 1435 |
| 635 | 20240909 | 094700 | 3205301880 | 15610 | 15580 | 15610 | 15520 | 3819 |
| 636 | 20240909 | 094600 | 3145935460 | 15590 | 15740 | 15750 | 15550 | 2586 |
| 637 | 20240909 | 094500 | 3105461470 | 15750 | 15580 | 15750 | 15570 | 5286 |
| 638 | 20240909 | 094400 | 3022599000 | 15580 | 15680 | 15680 | 15580 | 2159 |
| 639 | 20240909 | 094300 | 2988870290 | 15680 | 15720 | 15720 | 15600 | 4427 |
| 640 | 20240909 | 094200 | 2919542150 | 15720 | 15560 | 15720 | 15560 | 9571 |
| 641 | 20240909 | 094100 | 2769547120 | 15560 | 15410 | 15560 | 15380 | 3585 |
| 642 | 20240909 | 094000 | 2714117430 | 15410 | 15430 | 15430 | 15390 | 1165 |
| 643 | 20240909 | 093900 | 2696164750 | 15430 | 15420 | 15480 | 15420 | 256 |
| 644 | 20240909 | 093800 | 2692211900 | 15420 | 15500 | 15500 | 15400 | 1484 |
| 645 | 20240909 | 093700 | 2669283660 | 15560 | 15650 | 15650 | 15430 | 3993 |
| 646 | 20240909 | 093600 | 2606929600 | 15640 | 15510 | 15650 | 15500 | 9169 |
| 647 | 20240909 | 093500 | 2463784020 | 15530 | 15430 | 15530 | 15410 | 495 |
| 648 | 20240909 | 093400 | 2456123810 | 15430 | 15500 | 15510 | 15430 | 665 |
| 649 | 20240909 | 093300 | 2445825690 | 15500 | 15480 | 15520 | 15460 | 1148 |
| 650 | 20240909 | 093200 | 2428031500 | 15460 | 15350 | 15490 | 15350 | 265 |
| 651 | 20240909 | 093100 | 2423938770 | 15390 | 15310 | 15390 | 15300 | 661 |
| 652 | 20240909 | 093000 | 2413809020 | 15300 | 15400 | 15400 | 15300 | 3292 |
| 653 | 20240909 | 092900 | 2363353870 | 15440 | 15600 | 15600 | 15350 | 5467 |
| 654 | 20240909 | 092800 | 2278571550 | 15530 | 15620 | 15620 | 15530 | 7863 |
| 655 | 20240909 | 092700 | 2155921810 | 15620 | 15440 | 15620 | 15440 | 6988 |
| 656 | 20240909 | 092600 | 2047373230 | 15440 | 15610 | 15640 | 15410 | 15730 |
| 657 | 20240909 | 092500 | 1802863350 | 15610 | 15270 | 15640 | 15240 | 24104 |
| 658 | 20240909 | 092400 | 1430996770 | 15230 | 15290 | 15310 | 15190 | 9818 |
| 659 | 20240909 | 092300 | 1281366850 | 15260 | 15160 | 15290 | 15100 | 4435 |
| 660 | 20240909 | 092200 | 1213874460 | 15160 | 15170 | 15170 | 15020 | 3010 |
| 661 | 20240909 | 092100 | 1168406240 | 15180 | 15120 | 15190 | 15110 | 398 |
| 662 | 20240909 | 092000 | 1162371690 | 15110 | 15050 | 15110 | 15000 | 1873 |
| 663 | 20240909 | 091900 | 1134229380 | 15050 | 15180 | 15180 | 15050 | 2167 |
| 664 | 20240909 | 091800 | 1101467910 | 15130 | 15110 | 15220 | 15110 | 3306 |
| 665 | 20240909 | 091700 | 1051292820 | 15130 | 15130 | 15290 | 15070 | 8077 |
| 666 | 20240909 | 091600 | 928627270 | 15130 | 14930 | 15200 | 14900 | 6389 |
| 667 | 20240909 | 091500 | 832600090 | 14930 | 14900 | 14980 | 14870 | 5628 |
| 668 | 20240909 | 091400 | 748667870 | 14950 | 14560 | 14950 | 14560 | 6968 |
| 669 | 20240909 | 091300 | 645953030 | 14560 | 14560 | 14560 | 14520 | 520 |
| 670 | 20240909 | 091200 | 638391060 | 14560 | 14600 | 14630 | 14520 | 4290 |
| 671 | 20240909 | 091100 | 575784620 | 14560 | 14500 | 14580 | 14500 | 1466 |
| 672 | 20240909 | 091000 | 554454240 | 14530 | 14480 | 14530 | 14420 | 4115 |
| 673 | 20240909 | 090900 | 494783050 | 14480 | 14360 | 14490 | 14350 | 1407 |
| 674 | 20240909 | 090800 | 474545750 | 14350 | 14270 | 14360 | 14270 | 5606 |
| 675 | 20240909 | 090700 | 394361200 | 14270 | 14330 | 14340 | 14270 | 3041 |
| 676 | 20240909 | 090600 | 350896440 | 14340 | 14350 | 14370 | 14300 | 1313 |
| 677 | 20240909 | 090500 | 332058900 | 14290 | 14300 | 14370 | 14270 | 1849 |
| 678 | 20240909 | 090400 | 305636760 | 14370 | 14380 | 14400 | 14290 | 5382 |
| 679 | 20240909 | 090300 | 228609280 | 14380 | 14430 | 14510 | 14350 | 3029 |
| 680 | 20240909 | 090200 | 184952960 | 14500 | 14500 | 14600 | 14360 | 2950 |
| 681 | 20240909 | 090100 | 142118790 | 14530 | 14320 | 14540 | 14300 | 4424 |
| 682 | 20240909 | 090000 | 78405400 | 14300 | 14400 | 14400 | 14300 | 5421 |