33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 201100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 4151 |
| 3 | 20241114 | 201000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20241114 | 200900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20241114 | 200800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20241114 | 200700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20241114 | 200600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20241114 | 200500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20241114 | 200400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20241114 | 200300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20241114 | 200200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20241114 | 200100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20241114 | 200000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20241114 | 195900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20241114 | 195800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20241114 | 195700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20241114 | 195600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20241114 | 195500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20241114 | 195400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20241114 | 195300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20241114 | 195200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20241114 | 195100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20241114 | 195000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20241114 | 194900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20241114 | 194800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20241114 | 194700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20241114 | 194600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20241114 | 194500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20241114 | 194400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20241114 | 194300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20241114 | 194200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20241114 | 194100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 4151 |
| 33 | 20241114 | 194000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20241114 | 193900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20241114 | 193800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20241114 | 193700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20241114 | 193600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20241114 | 193500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20241114 | 193400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20241114 | 193300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20241114 | 193200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20241114 | 193100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20241114 | 193000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20241114 | 192900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20241114 | 192800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20241114 | 192700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20241114 | 192600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20241114 | 192500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20241114 | 192400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20241114 | 192300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20241114 | 192200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20241114 | 192100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20241114 | 192000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20241114 | 191900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20241114 | 191800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20241114 | 191700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20241114 | 191600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20241114 | 191500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20241114 | 191400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20241114 | 191300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20241114 | 191200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20241114 | 191100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 4151 |
| 63 | 20241114 | 191000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20241114 | 190900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20241114 | 190800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20241114 | 190700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20241114 | 190600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20241114 | 190500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20241114 | 190400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20241114 | 190300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20241114 | 190200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20241114 | 190100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20241114 | 190000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20241114 | 185900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20241114 | 185800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20241114 | 185700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20241114 | 185600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20241114 | 185500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20241114 | 185400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20241114 | 185300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20241114 | 185200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20241114 | 185100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20241114 | 185000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20241114 | 184900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20241114 | 184800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20241114 | 184700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20241114 | 184600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20241114 | 184500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20241114 | 184400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20241114 | 184300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20241114 | 184200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20241114 | 184100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 4151 |
| 93 | 20241114 | 184000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20241114 | 183900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20241114 | 183800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20241114 | 183700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20241114 | 183600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20241114 | 183500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20241114 | 183400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20241114 | 183300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20241114 | 183200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20241114 | 183100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20241114 | 183000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20241114 | 182900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20241114 | 182800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20241114 | 182700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20241114 | 182600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20241114 | 182500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20241114 | 182400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20241114 | 182300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20241114 | 182200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20241114 | 182100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20241114 | 182000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20241114 | 181900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20241114 | 181800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20241114 | 181700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20241114 | 181600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20241114 | 181500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20241114 | 181400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20241114 | 181300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20241114 | 181200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20241114 | 181100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 4151 |
| 123 | 20241114 | 181000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20241114 | 180900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20241114 | 180800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20241114 | 180700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20241114 | 180600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20241114 | 180500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20241114 | 180400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20241114 | 180300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20241114 | 180200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20241114 | 180100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20241114 | 180000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20241114 | 175900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20241114 | 175800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20241114 | 175700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20241114 | 175600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20241114 | 175500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20241114 | 175400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20241114 | 175300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20241114 | 175200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20241114 | 175100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20241114 | 175000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20241114 | 174900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20241114 | 174800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20241114 | 174700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20241114 | 174600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20241114 | 174500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20241114 | 174400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20241114 | 174300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20241114 | 174200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20241114 | 174100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 4151 |
| 153 | 20241114 | 174000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20241114 | 173900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20241114 | 173800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20241114 | 173700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20241114 | 173600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20241114 | 173500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20241114 | 173400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20241114 | 173300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20241114 | 173200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20241114 | 173100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20241114 | 173000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20241114 | 172900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20241114 | 172800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20241114 | 172700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20241114 | 172600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20241114 | 172500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20241114 | 172400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20241114 | 172300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20241114 | 172200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20241114 | 172100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20241114 | 172000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20241114 | 171900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20241114 | 171800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20241114 | 171700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20241114 | 171600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20241114 | 171500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20241114 | 171400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20241114 | 171300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20241114 | 171200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20241114 | 171100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 4151 |
| 183 | 20241114 | 171000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20241114 | 170900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20241114 | 170800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20241114 | 170700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20241114 | 170600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20241114 | 170500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20241114 | 170400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20241114 | 170300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20241114 | 170200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20241114 | 170100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20241114 | 170000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20241114 | 165900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20241114 | 165800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20241114 | 165700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20241114 | 165600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20241114 | 165500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20241114 | 165400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20241114 | 165300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20241114 | 165200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20241114 | 165100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20241114 | 165000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20241114 | 164900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20241114 | 164800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20241114 | 164700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20241114 | 164600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20241114 | 164500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20241114 | 164400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20241114 | 164300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20241114 | 164200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20241114 | 164100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 4151 |
| 213 | 20241114 | 164000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20241114 | 163900 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20241114 | 163800 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20241114 | 163700 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20241114 | 163600 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20241114 | 163500 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20241114 | 163400 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20241114 | 163300 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20241114 | 163200 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20241114 | 163100 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20241114 | 163000 | 42556613260 | 15210 | 15210 | 15210 | 15210 | 4151 |
| 224 | 20241114 | 162900 | 42493476550 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20241114 | 162800 | 42493476550 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20241114 | 162700 | 42493476550 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20241114 | 162600 | 42493476550 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20241114 | 162500 | 42493476550 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20241114 | 162400 | 42493476550 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20241114 | 162300 | 42493476550 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20241114 | 162200 | 42493476550 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20241114 | 162100 | 42493476550 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20241114 | 162000 | 42493476550 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20241114 | 161900 | 42493476550 | 15210 | 15210 | 15210 | 15210 | 1382 |
| 235 | 20241114 | 161800 | 42472456330 | 15210 | 15210 | 15210 | 15210 | 2040 |
| 236 | 20241114 | 161700 | 42441427930 | 15210 | 15200 | 15210 | 15180 | 7117 |
| 237 | 20241114 | 161600 | 42333233640 | 15200 | 15200 | 15210 | 15180 | 9674 |
| 238 | 20241114 | 161500 | 42186193830 | 15200 | 15210 | 15210 | 15180 | 7373 |
| 239 | 20241114 | 161400 | 42074098810 | 15210 | 15210 | 15210 | 15180 | 10095 |
| 240 | 20241114 | 161300 | 41920563520 | 15210 | 15190 | 15210 | 15160 | 14172 |
| 241 | 20241114 | 161200 | 41705092100 | 15160 | 15170 | 15210 | 15140 | 8365 |
| 242 | 20241114 | 161100 | 41578101160 | 15170 | 15160 | 15180 | 15110 | 10514 |
| 243 | 20241114 | 161000 | 41418971630 | 15150 | 15210 | 15210 | 15150 | 19812 |
| 244 | 20241114 | 160900 | 41117944030 | 15210 | 15190 | 15210 | 15180 | 43065 |
| 245 | 20241114 | 160800 | 40463090260 | 15190 | 15180 | 15190 | 15160 | 9270 |
| 246 | 20241114 | 160700 | 40322389260 | 15180 | 15150 | 15180 | 15140 | 5201 |
| 247 | 20241114 | 160600 | 40243553990 | 15150 | 15170 | 15170 | 15140 | 6828 |
| 248 | 20241114 | 160500 | 40140079500 | 15170 | 15180 | 15180 | 15150 | 8021 |
| 249 | 20241114 | 160400 | 40018431410 | 15180 | 15190 | 15190 | 15150 | 14250 |
| 250 | 20241114 | 160300 | 39802161740 | 15190 | 15030 | 15200 | 15020 | 37182 |
| 251 | 20241114 | 160200 | 39238762020 | 15020 | 14850 | 15030 | 14850 | 9004 |
| 252 | 20241114 | 160100 | 39104030080 | 14840 | 14820 | 14880 | 14820 | 1019 |
| 253 | 20241114 | 160000 | 39088890320 | 14850 | 14810 | 14850 | 14800 | 2302 |
| 254 | 20241114 | 155900 | 39054778990 | 14810 | 14820 | 14850 | 14800 | 5037 |
| 255 | 20241114 | 155800 | 38980180440 | 14850 | 14880 | 14900 | 14780 | 3756 |
| 256 | 20241114 | 155700 | 38924480550 | 14880 | 14830 | 14940 | 14790 | 6155 |
| 257 | 20241114 | 155600 | 38833218740 | 14840 | 14880 | 14880 | 14830 | 2070 |
| 258 | 20241114 | 155500 | 38802473610 | 14890 | 14890 | 14900 | 14850 | 2017 |
| 259 | 20241114 | 155400 | 38772455760 | 14930 | 14900 | 14930 | 14880 | 855 |
| 260 | 20241114 | 155300 | 38759703830 | 14880 | 14850 | 14900 | 14830 | 1389 |
| 261 | 20241114 | 155200 | 38739050850 | 14850 | 14960 | 14960 | 14850 | 6891 |
| 262 | 20241114 | 155100 | 38636302880 | 14940 | 14910 | 14960 | 14900 | 2700 |
| 263 | 20241114 | 155000 | 38595998080 | 14910 | 14930 | 14940 | 14900 | 1278 |
| 264 | 20241114 | 154900 | 38576933700 | 14890 | 14830 | 14950 | 14830 | 2463 |
| 265 | 20241114 | 154800 | 38540235680 | 14820 | 14850 | 14860 | 14780 | 3291 |
| 266 | 20241114 | 154700 | 38491507130 | 14850 | 14890 | 14900 | 14820 | 3652 |
| 267 | 20241114 | 154600 | 38437312790 | 14900 | 14890 | 14910 | 14860 | 1168 |
| 268 | 20241114 | 154500 | 38419913290 | 14840 | 14800 | 14910 | 14790 | 2122 |
| 269 | 20241114 | 154400 | 38388429230 | 14800 | 14950 | 14950 | 14780 | 14421 |
| 270 | 20241114 | 154300 | 38174389620 | 14950 | 14990 | 15000 | 14940 | 5239 |
| 271 | 20241114 | 154200 | 38096012750 | 15000 | 15020 | 15020 | 14980 | 2907 |
| 272 | 20241114 | 154100 | 38052400050 | 15020 | 15010 | 15050 | 15010 | 5789 |
| 273 | 20241114 | 154000 | 37965394090 | 15010 | 14970 | 15030 | 14970 | 1033 |
| 274 | 20241114 | 153900 | 37949900020 | 14970 | 15020 | 15040 | 14970 | 10834 |
| 275 | 20241114 | 153800 | 37787271310 | 15020 | 14920 | 15040 | 14900 | 6363 |
| 276 | 20241114 | 153700 | 37691875200 | 14920 | 14930 | 14940 | 14910 | 1403 |
| 277 | 20241114 | 153600 | 37670946100 | 14940 | 14940 | 14950 | 14910 | 2600 |
| 278 | 20241114 | 153500 | 37632113910 | 14950 | 14970 | 14990 | 14940 | 1660 |
| 279 | 20241114 | 153400 | 37607270340 | 14980 | 14940 | 14990 | 14940 | 2139 |
| 280 | 20241114 | 153300 | 37575265230 | 14940 | 14960 | 14960 | 14930 | 3496 |
| 281 | 20241114 | 153200 | 37523045990 | 14960 | 14950 | 14980 | 14930 | 1880 |
| 282 | 20241114 | 153100 | 37494939520 | 14960 | 14930 | 14970 | 14920 | 5457 |
| 283 | 20241114 | 153000 | 37413379640 | 14950 | 14980 | 14990 | 14930 | 2380 |
| 284 | 20241114 | 152900 | 37377800570 | 14950 | 14940 | 14990 | 14940 | 3670 |
| 285 | 20241114 | 152800 | 37322900540 | 14950 | 14980 | 15000 | 14930 | 6253 |
| 286 | 20241114 | 152700 | 37229274290 | 15000 | 14860 | 15000 | 14860 | 7233 |
| 287 | 20241114 | 152600 | 37121326660 | 14870 | 14830 | 14880 | 14810 | 4335 |
| 288 | 20241114 | 152500 | 37056960610 | 14830 | 14830 | 14850 | 14790 | 5376 |
| 289 | 20241114 | 152400 | 36977277610 | 14830 | 14760 | 14870 | 14710 | 12384 |
| 290 | 20241114 | 152300 | 36794163470 | 14740 | 14900 | 14900 | 14700 | 13623 |
| 291 | 20241114 | 152200 | 36592631240 | 14900 | 14920 | 14930 | 14890 | 3629 |
| 292 | 20241114 | 152100 | 36538541680 | 14920 | 14860 | 14950 | 14860 | 4558 |
| 293 | 20241114 | 152000 | 36470536880 | 14860 | 14920 | 14920 | 14840 | 16468 |
| 294 | 20241114 | 151900 | 36225567730 | 14910 | 14920 | 14960 | 14910 | 11632 |
| 295 | 20241114 | 151800 | 36051837930 | 14910 | 15010 | 15040 | 14910 | 9863 |
| 296 | 20241114 | 151700 | 35904123990 | 15010 | 15030 | 15080 | 14960 | 13131 |
| 297 | 20241114 | 151600 | 35706654560 | 15040 | 15000 | 15040 | 14890 | 21403 |
| 298 | 20241114 | 151500 | 35386588840 | 15000 | 15030 | 15040 | 15000 | 7310 |
| 299 | 20241114 | 151400 | 35276779870 | 15030 | 15050 | 15070 | 15030 | 5612 |
| 300 | 20241114 | 151300 | 35192366730 | 15030 | 15080 | 15090 | 15000 | 14577 |
| 301 | 20241114 | 151200 | 34973176860 | 15090 | 15090 | 15100 | 15060 | 8747 |
| 302 | 20241114 | 151100 | 34841260170 | 15100 | 15130 | 15130 | 15070 | 15529 |
| 303 | 20241114 | 151000 | 34606842420 | 15130 | 15100 | 15180 | 15100 | 24791 |
| 304 | 20241114 | 150900 | 34231492820 | 15100 | 14970 | 15150 | 14970 | 16456 |
| 305 | 20241114 | 150800 | 33983477980 | 15000 | 15060 | 15090 | 14970 | 36850 |
| 306 | 20241114 | 150700 | 33428956630 | 15060 | 14920 | 15210 | 14920 | 137114 |
| 307 | 20241114 | 150600 | 31353556080 | 14930 | 14890 | 14940 | 14890 | 6238 |
| 308 | 20241114 | 150500 | 31260493060 | 14890 | 14890 | 14900 | 14870 | 4605 |
| 309 | 20241114 | 150400 | 31191941190 | 14890 | 14890 | 14910 | 14870 | 10242 |
| 310 | 20241114 | 150300 | 31039439140 | 14900 | 14920 | 14990 | 14880 | 10854 |
| 311 | 20241114 | 150200 | 30877295870 | 14920 | 14970 | 15000 | 14860 | 23585 |
| 312 | 20241114 | 150100 | 30524972850 | 14930 | 14850 | 15070 | 14830 | 33938 |
| 313 | 20241114 | 150000 | 30017224830 | 14840 | 14660 | 14850 | 14660 | 14496 |
| 314 | 20241114 | 145900 | 29803546560 | 14660 | 14630 | 14720 | 14630 | 10331 |
| 315 | 20241114 | 145800 | 29651926730 | 14640 | 14620 | 14660 | 14510 | 13911 |
| 316 | 20241114 | 145700 | 29449015590 | 14620 | 14790 | 14790 | 14620 | 13631 |
| 317 | 20241114 | 145600 | 29248607680 | 14790 | 14760 | 14800 | 14750 | 2544 |
| 318 | 20241114 | 145500 | 29211013850 | 14760 | 14810 | 14820 | 14750 | 3721 |
| 319 | 20241114 | 145400 | 29156026490 | 14810 | 14870 | 14870 | 14810 | 3811 |
| 320 | 20241114 | 145300 | 29099468680 | 14860 | 14930 | 14930 | 14820 | 17064 |
| 321 | 20241114 | 145200 | 28845527510 | 14920 | 14810 | 14940 | 14790 | 16324 |
| 322 | 20241114 | 145100 | 28602465920 | 14810 | 14730 | 14810 | 14680 | 9612 |
| 323 | 20241114 | 145000 | 28460923710 | 14730 | 14730 | 14790 | 14690 | 10736 |
| 324 | 20241114 | 144900 | 28302876440 | 14730 | 14790 | 14810 | 14730 | 7161 |
| 325 | 20241114 | 144800 | 28197137200 | 14800 | 14870 | 14870 | 14790 | 9766 |
| 326 | 20241114 | 144700 | 28052217290 | 14870 | 14760 | 14870 | 14710 | 11860 |
| 327 | 20241114 | 144600 | 27876821630 | 14760 | 14780 | 14820 | 14760 | 7419 |
| 328 | 20241114 | 144500 | 27767165670 | 14790 | 14710 | 14840 | 14710 | 10513 |
| 329 | 20241114 | 144400 | 27611571880 | 14720 | 14810 | 14870 | 14690 | 21037 |
| 330 | 20241114 | 144300 | 27301087640 | 14810 | 14870 | 14910 | 14760 | 20181 |
| 331 | 20241114 | 144200 | 27001438870 | 14880 | 14940 | 14940 | 14840 | 15434 |
| 332 | 20241114 | 144100 | 26771656960 | 14930 | 14970 | 15050 | 14890 | 50427 |
| 333 | 20241114 | 144000 | 26016388270 | 14970 | 14800 | 14990 | 14780 | 29742 |
| 334 | 20241114 | 143900 | 25574699120 | 14800 | 14840 | 14870 | 14760 | 26156 |
| 335 | 20241114 | 143800 | 25187408010 | 14860 | 14820 | 14900 | 14750 | 42059 |
| 336 | 20241114 | 143700 | 24564519740 | 14810 | 14820 | 14840 | 14810 | 24253 |
| 337 | 20241114 | 143600 | 24205102520 | 14810 | 14810 | 14810 | 14810 | 0 |
| 338 | 20241114 | 143500 | 24205102520 | 14810 | 14470 | 14810 | 14440 | 52649 |
| 339 | 20241114 | 143400 | 23432125770 | 14470 | 14560 | 14570 | 14430 | 23086 |
| 340 | 20241114 | 143300 | 23097461840 | 14570 | 14170 | 14630 | 14170 | 83336 |
| 341 | 20241114 | 143200 | 21890945090 | 14170 | 14040 | 14250 | 14030 | 20749 |
| 342 | 20241114 | 143100 | 21597259790 | 14050 | 13970 | 14080 | 13850 | 10243 |
| 343 | 20241114 | 143000 | 21454344030 | 13970 | 13990 | 14040 | 13960 | 5854 |
| 344 | 20241114 | 142900 | 21372424390 | 13990 | 13860 | 14040 | 13850 | 11595 |
| 345 | 20241114 | 142800 | 21210516730 | 13860 | 14020 | 14070 | 13810 | 23146 |
| 346 | 20241114 | 142700 | 20888635640 | 14020 | 14200 | 14230 | 14020 | 12972 |
| 347 | 20241114 | 142600 | 20705497850 | 14180 | 14160 | 14230 | 14160 | 6157 |
| 348 | 20241114 | 142500 | 20618052720 | 14160 | 14240 | 14250 | 14160 | 4090 |
| 349 | 20241114 | 142400 | 20559902960 | 14250 | 14170 | 14260 | 14160 | 5815 |
| 350 | 20241114 | 142300 | 20477146420 | 14160 | 14190 | 14210 | 14140 | 8145 |
| 351 | 20241114 | 142200 | 20361718270 | 14200 | 14200 | 14310 | 14190 | 15565 |
| 352 | 20241114 | 142100 | 20140016460 | 14200 | 14180 | 14200 | 14140 | 11008 |
| 353 | 20241114 | 142000 | 19983998010 | 14180 | 14440 | 14440 | 14090 | 35626 |
| 354 | 20241114 | 141900 | 19474803910 | 14440 | 14080 | 14440 | 14030 | 46926 |
| 355 | 20241114 | 141800 | 18802771280 | 14030 | 14140 | 14140 | 14030 | 5933 |
| 356 | 20241114 | 141700 | 18719252620 | 14120 | 14080 | 14210 | 14040 | 11923 |
| 357 | 20241114 | 141600 | 18550472520 | 14030 | 14140 | 14150 | 14010 | 35151 |
| 358 | 20241114 | 141500 | 18056225110 | 14150 | 14160 | 14180 | 14140 | 9983 |
| 359 | 20241114 | 141400 | 17914825960 | 14160 | 14250 | 14270 | 14110 | 14915 |
| 360 | 20241114 | 141300 | 17703638660 | 14270 | 14190 | 14350 | 14190 | 18316 |
| 361 | 20241114 | 141200 | 17441867430 | 14180 | 14320 | 14330 | 14180 | 18247 |
| 362 | 20241114 | 141100 | 17181659770 | 14330 | 14310 | 14370 | 14260 | 17286 |
| 363 | 20241114 | 141000 | 16934364820 | 14340 | 14300 | 14370 | 14230 | 25565 |
| 364 | 20241114 | 140900 | 16568978930 | 14290 | 14280 | 14490 | 14240 | 57794 |
| 365 | 20241114 | 140800 | 15737624770 | 14290 | 14360 | 14370 | 14200 | 47370 |
| 366 | 20241114 | 140700 | 15061177540 | 14340 | 14130 | 14400 | 14110 | 79583 |
| 367 | 20241114 | 140600 | 13926043580 | 14140 | 14010 | 14230 | 13910 | 66937 |
| 368 | 20241114 | 140500 | 12982980960 | 13940 | 13460 | 14070 | 13450 | 92568 |
| 369 | 20241114 | 140400 | 11701557080 | 13430 | 13320 | 13470 | 13270 | 11119 |
| 370 | 20241114 | 140300 | 11552767510 | 13320 | 13330 | 13380 | 13260 | 12185 |
| 371 | 20241114 | 140200 | 11390702370 | 13330 | 13450 | 13610 | 13330 | 36341 |
| 372 | 20241114 | 140100 | 10902196410 | 13450 | 13470 | 13490 | 13400 | 12308 |
| 373 | 20241114 | 140000 | 10736535350 | 13670 | 13670 | 13670 | 13670 | 0 |
| 374 | 20241114 | 135900 | 10736535350 | 13670 | 12890 | 13670 | 12880 | 23677 |
| 375 | 20241114 | 135800 | 10423486700 | 12900 | 12880 | 12900 | 12880 | 147 |
| 376 | 20241114 | 135700 | 10421591950 | 12880 | 12880 | 12880 | 12870 | 405 |
| 377 | 20241114 | 135600 | 10416379510 | 12870 | 12900 | 12900 | 12860 | 1139 |
| 378 | 20241114 | 135500 | 10401716290 | 12890 | 12800 | 12890 | 12800 | 1360 |
| 379 | 20241114 | 135400 | 10384235510 | 12810 | 12810 | 12810 | 12810 | 36 |
| 380 | 20241114 | 135300 | 10383774350 | 12810 | 12820 | 12820 | 12800 | 31 |
| 381 | 20241114 | 135200 | 10383377240 | 12810 | 12790 | 12820 | 12780 | 390 |
| 382 | 20241114 | 135100 | 10378387760 | 12810 | 12790 | 12850 | 12790 | 180 |
| 383 | 20241114 | 135000 | 10376081560 | 12790 | 12890 | 12900 | 12790 | 1253 |
| 384 | 20241114 | 134900 | 10360004230 | 12900 | 12830 | 12900 | 12830 | 1292 |
| 385 | 20241114 | 134800 | 10343355990 | 12760 | 12850 | 12940 | 12760 | 1783 |
| 386 | 20241114 | 134700 | 10320464860 | 12900 | 12850 | 12970 | 12820 | 7151 |
| 387 | 20241114 | 134600 | 10227977280 | 12850 | 12730 | 12890 | 12710 | 3151 |
| 388 | 20241114 | 134500 | 10187575310 | 12730 | 12720 | 12730 | 12720 | 160 |
| 389 | 20241114 | 134400 | 10185539500 | 12720 | 12670 | 12730 | 12670 | 165 |
| 390 | 20241114 | 134300 | 10183445750 | 12670 | 12590 | 12900 | 12590 | 3142 |
| 391 | 20241114 | 134200 | 10143494390 | 12590 | 12530 | 12590 | 12520 | 33 |
| 392 | 20241114 | 134100 | 10143080650 | 12510 | 12590 | 12600 | 12510 | 1003 |
| 393 | 20241114 | 134000 | 10130448790 | 12600 | 12540 | 12600 | 12540 | 1300 |
| 394 | 20241114 | 133900 | 10114103520 | 12540 | 12540 | 12540 | 12500 | 23 |
| 395 | 20241114 | 133800 | 10113815940 | 12530 | 12500 | 12540 | 12500 | 35 |
| 396 | 20241114 | 133700 | 10113377490 | 12540 | 12540 | 12540 | 12510 | 145 |
| 397 | 20241114 | 133600 | 10111562140 | 12520 | 12530 | 12540 | 12520 | 849 |
| 398 | 20241114 | 133500 | 10100932390 | 12540 | 12520 | 12540 | 12520 | 176 |
| 399 | 20241114 | 133400 | 10098727070 | 12530 | 12470 | 12540 | 12470 | 1305 |
| 400 | 20241114 | 133300 | 10082417800 | 12470 | 12480 | 12480 | 12420 | 304 |
| 401 | 20241114 | 133200 | 10078633450 | 12490 | 12500 | 12500 | 12490 | 440 |
| 402 | 20241114 | 133100 | 10073135330 | 12500 | 12430 | 12500 | 12430 | 1197 |
| 403 | 20241114 | 133000 | 10058201700 | 12420 | 12420 | 12430 | 12420 | 556 |
| 404 | 20241114 | 132900 | 10051292230 | 12420 | 12430 | 12430 | 12420 | 304 |
| 405 | 20241114 | 132800 | 10047515300 | 12420 | 12420 | 12420 | 12420 | 0 |
| 406 | 20241114 | 132700 | 10047515300 | 12420 | 12420 | 12420 | 12420 | 0 |
| 407 | 20241114 | 132600 | 10047515300 | 12420 | 12500 | 12500 | 12420 | 3426 |
| 408 | 20241114 | 132500 | 10004855270 | 12490 | 12500 | 12500 | 12480 | 185 |
| 409 | 20241114 | 132400 | 10002545070 | 12500 | 12520 | 12520 | 12500 | 334 |
| 410 | 20241114 | 132300 | 9998366390 | 12510 | 12530 | 12530 | 12510 | 98 |
| 411 | 20241114 | 132200 | 9997139470 | 12540 | 12600 | 12600 | 12540 | 146 |
| 412 | 20241114 | 132100 | 9995303900 | 12600 | 12590 | 12600 | 12590 | 68 |
| 413 | 20241114 | 132000 | 9994447770 | 12590 | 12560 | 12590 | 12560 | 39 |
| 414 | 20241114 | 131900 | 9993957600 | 12560 | 12520 | 12560 | 12520 | 912 |
| 415 | 20241114 | 131800 | 9982526940 | 12530 | 12530 | 12530 | 12510 | 435 |
| 416 | 20241114 | 131700 | 9977080410 | 12550 | 12560 | 12570 | 12520 | 189 |
| 417 | 20241114 | 131600 | 9974709930 | 12560 | 12570 | 12570 | 12560 | 62 |
| 418 | 20241114 | 131500 | 9973931200 | 12600 | 12570 | 12600 | 12550 | 96 |
| 419 | 20241114 | 131400 | 9972726050 | 12600 | 12610 | 12610 | 12570 | 208 |
| 420 | 20241114 | 131300 | 9970104830 | 12610 | 12600 | 12610 | 12550 | 95 |
| 421 | 20241114 | 131200 | 9968907840 | 12600 | 12520 | 12600 | 12510 | 258 |
| 422 | 20241114 | 131100 | 9965659870 | 12590 | 12520 | 12590 | 12520 | 9 |
| 423 | 20241114 | 131000 | 9965547120 | 12510 | 12490 | 12510 | 12490 | 367 |
| 424 | 20241114 | 130900 | 9960960970 | 12500 | 12530 | 12530 | 12500 | 150 |
| 425 | 20241114 | 130800 | 9959084490 | 12540 | 12590 | 12590 | 12530 | 78 |
| 426 | 20241114 | 130700 | 9958105830 | 12590 | 12590 | 12600 | 12550 | 128 |
| 427 | 20241114 | 130600 | 9956494670 | 12590 | 12590 | 12600 | 12580 | 166 |
| 428 | 20241114 | 130500 | 9954404730 | 12600 | 12600 | 12600 | 12540 | 143 |
| 429 | 20241114 | 130400 | 9952606640 | 12530 | 12550 | 12610 | 12530 | 78 |
| 430 | 20241114 | 130300 | 9951627100 | 12610 | 12590 | 12610 | 12590 | 141 |
| 431 | 20241114 | 130200 | 9949850470 | 12600 | 12500 | 12600 | 12500 | 1043 |
| 432 | 20241114 | 130100 | 9936723590 | 12520 | 12520 | 12520 | 12520 | 25 |
| 433 | 20241114 | 130000 | 9936410590 | 12520 | 12520 | 12520 | 12470 | 284 |
| 434 | 20241114 | 125900 | 9932863210 | 12520 | 12480 | 12520 | 12480 | 92 |
| 435 | 20241114 | 125800 | 9931713610 | 12480 | 12470 | 12480 | 12460 | 1242 |
| 436 | 20241114 | 125700 | 9916224460 | 12470 | 12490 | 12490 | 12470 | 305 |
| 437 | 20241114 | 125600 | 9912417280 | 12500 | 12510 | 12510 | 12500 | 834 |
| 438 | 20241114 | 125500 | 9901989640 | 12510 | 12540 | 12540 | 12510 | 408 |
| 439 | 20241114 | 125400 | 9896883890 | 12550 | 12550 | 12550 | 12530 | 9 |
| 440 | 20241114 | 125300 | 9896770960 | 12550 | 12510 | 12550 | 12500 | 453 |
| 441 | 20241114 | 125200 | 9891103610 | 12510 | 12580 | 12580 | 12510 | 791 |
| 442 | 20241114 | 125100 | 9881194120 | 12590 | 12590 | 12590 | 12580 | 74 |
| 443 | 20241114 | 125000 | 9880262560 | 12590 | 12610 | 12610 | 12590 | 427 |
| 444 | 20241114 | 124900 | 9874885100 | 12630 | 12630 | 12630 | 12630 | 60 |
| 445 | 20241114 | 124800 | 9874127300 | 12660 | 12600 | 12660 | 12600 | 277 |
| 446 | 20241114 | 124700 | 9870634750 | 12600 | 12600 | 12610 | 12600 | 80 |
| 447 | 20241114 | 124600 | 9869626620 | 12610 | 12600 | 12620 | 12600 | 553 |
| 448 | 20241114 | 124500 | 9862658290 | 12590 | 12620 | 12620 | 12590 | 36 |
| 449 | 20241114 | 124400 | 9862204930 | 12590 | 12610 | 12610 | 12590 | 185 |
| 450 | 20241114 | 124300 | 9859875080 | 12660 | 12650 | 12660 | 12650 | 58 |
| 451 | 20241114 | 124200 | 9859141110 | 12560 | 12550 | 12650 | 12550 | 238 |
| 452 | 20241114 | 124100 | 9856146710 | 12550 | 12560 | 12560 | 12550 | 202 |
| 453 | 20241114 | 124000 | 9853610210 | 12500 | 12550 | 12560 | 12500 | 2319 |
| 454 | 20241114 | 123900 | 9824577080 | 12550 | 12550 | 12550 | 12540 | 909 |
| 455 | 20241114 | 123800 | 9813169830 | 12550 | 12560 | 12560 | 12550 | 309 |
| 456 | 20241114 | 123700 | 9809288910 | 12560 | 12580 | 12580 | 12560 | 451 |
| 457 | 20241114 | 123600 | 9803620230 | 12560 | 12590 | 12590 | 12560 | 798 |
| 458 | 20241114 | 123500 | 9793580410 | 12600 | 12620 | 12620 | 12600 | 242 |
| 459 | 20241114 | 123400 | 9790530060 | 12620 | 12660 | 12660 | 12620 | 2324 |
| 460 | 20241114 | 123300 | 9761160240 | 12670 | 12710 | 12710 | 12670 | 480 |
| 461 | 20241114 | 123200 | 9755068730 | 12720 | 12740 | 12750 | 12720 | 356 |
| 462 | 20241114 | 123100 | 9750539030 | 12740 | 12750 | 12750 | 12740 | 267 |
| 463 | 20241114 | 123000 | 9747135680 | 12780 | 12770 | 12780 | 12760 | 494 |
| 464 | 20241114 | 122900 | 9740827480 | 12770 | 12730 | 12770 | 12730 | 220 |
| 465 | 20241114 | 122800 | 9738022400 | 12740 | 12710 | 12740 | 12700 | 357 |
| 466 | 20241114 | 122700 | 9733483750 | 12710 | 12700 | 12710 | 12700 | 522 |
| 467 | 20241114 | 122600 | 9726849220 | 12710 | 12690 | 12710 | 12690 | 168 |
| 468 | 20241114 | 122500 | 9724714510 | 12700 | 12700 | 12700 | 12700 | 56 |
| 469 | 20241114 | 122400 | 9724003310 | 12700 | 12710 | 12710 | 12700 | 315 |
| 470 | 20241114 | 122300 | 9719999700 | 12710 | 12700 | 12710 | 12700 | 133 |
| 471 | 20241114 | 122200 | 9718309430 | 12660 | 12710 | 12710 | 12650 | 24 |
| 472 | 20241114 | 122100 | 9718004940 | 12720 | 12690 | 12720 | 12650 | 58 |
| 473 | 20241114 | 122000 | 9717269430 | 12670 | 12640 | 12670 | 12630 | 172 |
| 474 | 20241114 | 121900 | 9715093950 | 12680 | 12680 | 12680 | 12680 | 1 |
| 475 | 20241114 | 121800 | 9715081270 | 12610 | 12680 | 12680 | 12610 | 573 |
| 476 | 20241114 | 121700 | 9707844920 | 12700 | 12680 | 12700 | 12680 | 119 |
| 477 | 20241114 | 121600 | 9706335880 | 12710 | 12730 | 12740 | 12710 | 327 |
| 478 | 20241114 | 121500 | 9702177790 | 12730 | 12710 | 12730 | 12680 | 318 |
| 479 | 20241114 | 121400 | 9698135980 | 12700 | 12600 | 12710 | 12600 | 281 |
| 480 | 20241114 | 121300 | 9694569180 | 12610 | 12590 | 12610 | 12580 | 2180 |
| 481 | 20241114 | 121200 | 9667083300 | 12550 | 12590 | 12590 | 12550 | 383 |
| 482 | 20241114 | 121100 | 9662270170 | 12590 | 12610 | 12620 | 12590 | 700 |
| 483 | 20241114 | 121000 | 9653445100 | 12620 | 12660 | 12680 | 12610 | 501 |
| 484 | 20241114 | 120900 | 9647120320 | 12680 | 12680 | 12680 | 12680 | 1 |
| 485 | 20241114 | 120800 | 9647107640 | 12680 | 12660 | 12680 | 12660 | 149 |
| 486 | 20241114 | 120700 | 9645219720 | 12660 | 12660 | 12670 | 12620 | 4 |
| 487 | 20241114 | 120600 | 9645169110 | 12660 | 12670 | 12670 | 12620 | 230 |
| 488 | 20241114 | 120500 | 9642262400 | 12680 | 12690 | 12690 | 12670 | 98 |
| 489 | 20241114 | 120400 | 9641020020 | 12690 | 12660 | 12690 | 12660 | 170 |
| 490 | 20241114 | 120300 | 9638866010 | 12660 | 12630 | 12670 | 12630 | 24 |
| 491 | 20241114 | 120200 | 9638562170 | 12630 | 12620 | 12630 | 12610 | 467 |
| 492 | 20241114 | 120100 | 9632669980 | 12620 | 12710 | 12710 | 12610 | 1544 |
| 493 | 20241114 | 120000 | 9613152710 | 12710 | 12720 | 12720 | 12700 | 51 |
| 494 | 20241114 | 115900 | 9612504460 | 12720 | 12720 | 12720 | 12720 | 473 |
| 495 | 20241114 | 115800 | 9606487900 | 12730 | 12750 | 12750 | 12720 | 139 |
| 496 | 20241114 | 115700 | 9604718110 | 12750 | 12750 | 12760 | 12750 | 153 |
| 497 | 20241114 | 115600 | 9602766460 | 12750 | 12740 | 12800 | 12740 | 1016 |
| 498 | 20241114 | 115500 | 9589809790 | 12710 | 12670 | 12800 | 12660 | 2115 |
| 499 | 20241114 | 115400 | 9562930700 | 12660 | 12620 | 12660 | 12620 | 569 |
| 500 | 20241114 | 115300 | 9555740980 | 12620 | 12590 | 12620 | 12550 | 1605 |
| 501 | 20241114 | 115200 | 9535535490 | 12550 | 12560 | 12610 | 12540 | 945 |
| 502 | 20241114 | 115100 | 9523656230 | 12540 | 12690 | 12690 | 12540 | 2933 |
| 503 | 20241114 | 115000 | 9486685640 | 12690 | 12720 | 12740 | 12630 | 3054 |
| 504 | 20241114 | 114900 | 9447934390 | 12720 | 12770 | 12770 | 12720 | 6585 |
| 505 | 20241114 | 114800 | 9363969220 | 12780 | 12800 | 12810 | 12780 | 430 |
| 506 | 20241114 | 114700 | 9358467200 | 12810 | 12810 | 12810 | 12800 | 168 |
| 507 | 20241114 | 114600 | 9356315200 | 12820 | 12810 | 12850 | 12810 | 171 |
| 508 | 20241114 | 114500 | 9354123710 | 12850 | 12810 | 12850 | 12810 | 572 |
| 509 | 20241114 | 114400 | 9346796150 | 12820 | 12820 | 12830 | 12810 | 59 |
| 510 | 20241114 | 114300 | 9346039950 | 12810 | 12850 | 12860 | 12810 | 168 |
| 511 | 20241114 | 114200 | 9343884380 | 12820 | 12830 | 12850 | 12810 | 1549 |
| 512 | 20241114 | 114100 | 9324024100 | 12830 | 12830 | 12830 | 12810 | 597 |
| 513 | 20241114 | 114000 | 9316376170 | 12800 | 12820 | 12820 | 12770 | 941 |
| 514 | 20241114 | 113900 | 9304331370 | 12830 | 12880 | 12880 | 12830 | 1756 |
| 515 | 20241114 | 113800 | 9281751680 | 12890 | 12910 | 12910 | 12880 | 3198 |
| 516 | 20241114 | 113700 | 9240499850 | 12910 | 12920 | 12930 | 12910 | 375 |
| 517 | 20241114 | 113600 | 9235658400 | 12940 | 12930 | 12940 | 12920 | 162 |
| 518 | 20241114 | 113500 | 9233564860 | 12930 | 12920 | 12930 | 12920 | 784 |
| 519 | 20241114 | 113400 | 9223428870 | 12930 | 12930 | 12940 | 12920 | 324 |
| 520 | 20241114 | 113300 | 9219239200 | 12940 | 12920 | 12950 | 12920 | 481 |
| 521 | 20241114 | 113200 | 9213018950 | 12920 | 12930 | 12950 | 12920 | 1001 |
| 522 | 20241114 | 113100 | 9200062580 | 12950 | 12910 | 12950 | 12910 | 152 |
| 523 | 20241114 | 113000 | 9198096950 | 12930 | 12910 | 12930 | 12910 | 218 |
| 524 | 20241114 | 112900 | 9195281180 | 12930 | 12920 | 12930 | 12910 | 506 |
| 525 | 20241114 | 112800 | 9188743740 | 12940 | 12940 | 12940 | 12930 | 1454 |
| 526 | 20241114 | 112700 | 9169930080 | 12950 | 12950 | 12960 | 12940 | 1063 |
| 527 | 20241114 | 112600 | 9156165310 | 12950 | 12940 | 12950 | 12940 | 535 |
| 528 | 20241114 | 112500 | 9149241590 | 12940 | 12870 | 12940 | 12870 | 685 |
| 529 | 20241114 | 112400 | 9140410500 | 12880 | 12850 | 12880 | 12850 | 324 |
| 530 | 20241114 | 112300 | 9136245080 | 12870 | 12870 | 12880 | 12860 | 911 |
| 531 | 20241114 | 112200 | 9124520830 | 12870 | 12910 | 12950 | 12860 | 1226 |
| 532 | 20241114 | 112100 | 9108713190 | 12910 | 12970 | 12970 | 12910 | 144 |
| 533 | 20241114 | 112000 | 9106847130 | 12980 | 12900 | 12980 | 12880 | 931 |
| 534 | 20241114 | 111900 | 9094789190 | 12940 | 12890 | 12940 | 12880 | 963 |
| 535 | 20241114 | 111800 | 9082359210 | 12900 | 12850 | 12900 | 12850 | 1012 |
| 536 | 20241114 | 111700 | 9069313670 | 12860 | 12900 | 12900 | 12850 | 1966 |
| 537 | 20241114 | 111600 | 9044013930 | 12900 | 12930 | 12950 | 12900 | 1920 |
| 538 | 20241114 | 111500 | 9019192580 | 12930 | 12890 | 12950 | 12890 | 1516 |
| 539 | 20241114 | 111400 | 8999603960 | 12870 | 12860 | 12880 | 12850 | 1093 |
| 540 | 20241114 | 111300 | 8985538900 | 12880 | 12860 | 12900 | 12850 | 1923 |
| 541 | 20241114 | 111200 | 8960805690 | 12860 | 12850 | 12860 | 12820 | 1961 |
| 542 | 20241114 | 111100 | 8935611530 | 12810 | 12800 | 12860 | 12750 | 5333 |
| 543 | 20241114 | 111000 | 8867343340 | 12810 | 12850 | 12860 | 12780 | 2943 |
| 544 | 20241114 | 110900 | 8829622300 | 12850 | 12870 | 12890 | 12850 | 3032 |
| 545 | 20241114 | 110800 | 8790644860 | 12860 | 12890 | 12950 | 12850 | 4865 |
| 546 | 20241114 | 110700 | 8728081700 | 12880 | 12910 | 12960 | 12880 | 1182 |
| 547 | 20241114 | 110600 | 8712828730 | 12970 | 12910 | 12970 | 12870 | 1461 |
| 548 | 20241114 | 110500 | 8693980960 | 12870 | 12980 | 12980 | 12850 | 3641 |
| 549 | 20241114 | 110400 | 8647096390 | 12980 | 13010 | 13040 | 12890 | 7009 |
| 550 | 20241114 | 110300 | 8556263030 | 13050 | 13160 | 13170 | 13000 | 5679 |
| 551 | 20241114 | 110200 | 8482014710 | 13150 | 13140 | 13170 | 13140 | 1201 |
| 552 | 20241114 | 110100 | 8466227650 | 13150 | 13180 | 13190 | 13150 | 1943 |
| 553 | 20241114 | 110000 | 8440645000 | 13170 | 13190 | 13200 | 13160 | 1782 |
| 554 | 20241114 | 105900 | 8417143540 | 13200 | 13230 | 13230 | 13180 | 1267 |
| 555 | 20241114 | 105800 | 8400414360 | 13230 | 13240 | 13250 | 13220 | 182 |
| 556 | 20241114 | 105700 | 8398004930 | 13240 | 13190 | 13240 | 13180 | 749 |
| 557 | 20241114 | 105600 | 8388115050 | 13190 | 13180 | 13230 | 13180 | 366 |
| 558 | 20241114 | 105500 | 8383288540 | 13230 | 13200 | 13240 | 13180 | 812 |
| 559 | 20241114 | 105400 | 8372579840 | 13260 | 13190 | 13290 | 13180 | 492 |
| 560 | 20241114 | 105300 | 8366086530 | 13180 | 13290 | 13300 | 13180 | 2872 |
| 561 | 20241114 | 105200 | 8328033940 | 13290 | 13320 | 13330 | 13290 | 2422 |
| 562 | 20241114 | 105100 | 8295814370 | 13320 | 13290 | 13330 | 13290 | 2284 |
| 563 | 20241114 | 105000 | 8265387880 | 13300 | 13220 | 13300 | 13220 | 2362 |
| 564 | 20241114 | 104900 | 8234025600 | 13220 | 13260 | 13270 | 13200 | 837 |
| 565 | 20241114 | 104800 | 8222956900 | 13260 | 13260 | 13300 | 13240 | 3512 |
| 566 | 20241114 | 104700 | 8176330490 | 13260 | 13250 | 13270 | 13230 | 847 |
| 567 | 20241114 | 104600 | 8165111080 | 13250 | 13230 | 13270 | 13130 | 5717 |
| 568 | 20241114 | 104500 | 8089733780 | 13220 | 13190 | 13230 | 13190 | 1891 |
| 569 | 20241114 | 104400 | 8064755460 | 13180 | 13170 | 13190 | 13170 | 504 |
| 570 | 20241114 | 104300 | 8058111830 | 13170 | 13150 | 13180 | 13150 | 794 |
| 571 | 20241114 | 104200 | 8047665870 | 13150 | 13200 | 13200 | 13150 | 2917 |
| 572 | 20241114 | 104100 | 8009272780 | 13210 | 13200 | 13230 | 13170 | 2481 |
| 573 | 20241114 | 104000 | 7976515380 | 13200 | 13160 | 13230 | 13150 | 3565 |
| 574 | 20241114 | 103900 | 7929532700 | 13150 | 13170 | 13170 | 13130 | 5112 |
| 575 | 20241114 | 103800 | 7862367760 | 13160 | 13180 | 13190 | 13160 | 1764 |
| 576 | 20241114 | 103700 | 7839124300 | 13180 | 13200 | 13200 | 13120 | 3051 |
| 577 | 20241114 | 103600 | 7798988730 | 13200 | 13120 | 13200 | 13120 | 4738 |
| 578 | 20241114 | 103500 | 7736567780 | 13130 | 13180 | 13190 | 13100 | 8095 |
| 579 | 20241114 | 103400 | 7630112740 | 13180 | 13170 | 13190 | 13170 | 3906 |
| 580 | 20241114 | 103300 | 7578648330 | 13170 | 13270 | 13290 | 13140 | 15784 |
| 581 | 20241114 | 103200 | 7370226600 | 13280 | 13300 | 13350 | 13280 | 6245 |
| 582 | 20241114 | 103100 | 7287191590 | 13300 | 13450 | 13450 | 13280 | 13086 |
| 583 | 20241114 | 103000 | 7112702210 | 13430 | 13460 | 13460 | 13420 | 4221 |
| 584 | 20241114 | 102900 | 7056011620 | 13460 | 13450 | 13480 | 13440 | 2399 |
| 585 | 20241114 | 102800 | 7023706160 | 13440 | 13450 | 13480 | 13410 | 7435 |
| 586 | 20241114 | 102700 | 6923860160 | 13450 | 13540 | 13540 | 13430 | 12832 |
| 587 | 20241114 | 102600 | 6750870270 | 13550 | 13580 | 13580 | 13520 | 5644 |
| 588 | 20241114 | 102500 | 6674442590 | 13560 | 13600 | 13600 | 13560 | 4422 |
| 589 | 20241114 | 102400 | 6614385320 | 13590 | 13560 | 13650 | 13540 | 5701 |
| 590 | 20241114 | 102300 | 6536960730 | 13530 | 13690 | 13690 | 13530 | 8621 |
| 591 | 20241114 | 102200 | 6419415010 | 13690 | 13730 | 13750 | 13680 | 4056 |
| 592 | 20241114 | 102100 | 6363781160 | 13740 | 13790 | 13790 | 13730 | 6051 |
| 593 | 20241114 | 102000 | 6280531860 | 13790 | 13850 | 13870 | 13790 | 3789 |
| 594 | 20241114 | 101900 | 6228158290 | 13820 | 13930 | 13930 | 13790 | 5049 |
| 595 | 20241114 | 101800 | 6158259210 | 13930 | 13840 | 13930 | 13820 | 8381 |
| 596 | 20241114 | 101700 | 6041855190 | 13830 | 13750 | 13850 | 13620 | 13360 |
| 597 | 20241114 | 101600 | 5858426400 | 13750 | 13960 | 13970 | 13750 | 16011 |
| 598 | 20241114 | 101500 | 5636548170 | 13940 | 13970 | 13990 | 13940 | 4909 |
| 599 | 20241114 | 101400 | 5567958580 | 13970 | 13930 | 13990 | 13910 | 5375 |
| 600 | 20241114 | 101300 | 5492992400 | 13930 | 13950 | 14020 | 13910 | 8987 |
| 601 | 20241114 | 101200 | 5367644540 | 13940 | 13940 | 14000 | 13890 | 7831 |
| 602 | 20241114 | 101100 | 5258566920 | 13940 | 14190 | 14190 | 13890 | 30714 |
| 603 | 20241114 | 101000 | 4826870490 | 14170 | 14230 | 14250 | 14170 | 14578 |
| 604 | 20241114 | 100900 | 4619939280 | 14200 | 14130 | 14290 | 14120 | 20566 |
| 605 | 20241114 | 100800 | 4328181930 | 14130 | 14200 | 14200 | 14070 | 16123 |
| 606 | 20241114 | 100700 | 4100429700 | 14200 | 14400 | 14510 | 14060 | 42856 |
| 607 | 20241114 | 100600 | 3487768740 | 14410 | 13960 | 14690 | 13960 | 129575 |
| 608 | 20241114 | 100500 | 1622741710 | 14000 | 13560 | 14000 | 13490 | 30321 |
| 609 | 20241114 | 100400 | 1205962410 | 13570 | 13480 | 13780 | 13420 | 19066 |
| 610 | 20241114 | 100300 | 947595590 | 13540 | 13330 | 13540 | 13330 | 14386 |
| 611 | 20241114 | 100200 | 754164420 | 13330 | 13790 | 13800 | 13260 | 55196 |
| 612 | 20241114 | 100100 | 0 | 11700 | 11700 | 11700 | 11700 | 0 |
| 613 | 20241114 | 100000 | 0 | 11700 | 11700 | 11700 | 11700 | 0 |