31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 183900 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 4492 |
| 3 | 20230530 | 183800 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 4 | 20230530 | 183700 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 5 | 20230530 | 183600 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 6 | 20230530 | 183500 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 7 | 20230530 | 183400 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 8 | 20230530 | 183300 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 9 | 20230530 | 183200 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 10 | 20230530 | 183100 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 11 | 20230530 | 183000 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 12 | 20230530 | 182900 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 13 | 20230530 | 182800 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 14 | 20230530 | 182700 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 15 | 20230530 | 182600 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 16 | 20230530 | 182500 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 17 | 20230530 | 182400 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 18 | 20230530 | 182300 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 19 | 20230530 | 182200 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 20 | 20230530 | 182100 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 21 | 20230530 | 182000 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 22 | 20230530 | 181900 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 23 | 20230530 | 181800 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 24 | 20230530 | 181700 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 25 | 20230530 | 181600 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 26 | 20230530 | 181500 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 27 | 20230530 | 181400 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 28 | 20230530 | 181300 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 29 | 20230530 | 181200 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 30 | 20230530 | 181100 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 31 | 20230530 | 181000 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 32 | 20230530 | 180900 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 4492 |
| 33 | 20230530 | 180800 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 34 | 20230530 | 180700 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 35 | 20230530 | 180600 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 36 | 20230530 | 180500 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 37 | 20230530 | 180400 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 38 | 20230530 | 180300 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 39 | 20230530 | 180200 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 40 | 20230530 | 180100 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 41 | 20230530 | 180000 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 42 | 20230530 | 175900 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 43 | 20230530 | 175800 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 44 | 20230530 | 175700 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 45 | 20230530 | 175600 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 46 | 20230530 | 175500 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 47 | 20230530 | 175400 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 48 | 20230530 | 175300 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 49 | 20230530 | 175200 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 50 | 20230530 | 175100 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 51 | 20230530 | 175000 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 52 | 20230530 | 174900 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 53 | 20230530 | 174800 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 54 | 20230530 | 174700 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 55 | 20230530 | 174600 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 56 | 20230530 | 174500 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 57 | 20230530 | 174400 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 58 | 20230530 | 174300 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 59 | 20230530 | 174200 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 60 | 20230530 | 174100 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 61 | 20230530 | 174000 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 62 | 20230530 | 173900 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 4492 |
| 63 | 20230530 | 173800 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 64 | 20230530 | 173700 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 65 | 20230530 | 173600 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 66 | 20230530 | 173500 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 67 | 20230530 | 173400 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 68 | 20230530 | 173300 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 69 | 20230530 | 173200 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 70 | 20230530 | 173100 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 71 | 20230530 | 173000 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 72 | 20230530 | 172900 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 73 | 20230530 | 172800 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 74 | 20230530 | 172700 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 75 | 20230530 | 172600 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 76 | 20230530 | 172500 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 77 | 20230530 | 172400 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 78 | 20230530 | 172300 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 79 | 20230530 | 172200 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 80 | 20230530 | 172100 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 81 | 20230530 | 172000 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 82 | 20230530 | 171900 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 83 | 20230530 | 171800 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 84 | 20230530 | 171700 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 85 | 20230530 | 171600 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 86 | 20230530 | 171500 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 87 | 20230530 | 171400 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 88 | 20230530 | 171300 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 89 | 20230530 | 171200 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 90 | 20230530 | 171100 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 91 | 20230530 | 171000 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 92 | 20230530 | 170900 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 4492 |
| 93 | 20230530 | 170800 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 94 | 20230530 | 170700 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 95 | 20230530 | 170600 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 96 | 20230530 | 170500 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 97 | 20230530 | 170400 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 98 | 20230530 | 170300 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 99 | 20230530 | 170200 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 100 | 20230530 | 170100 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 101 | 20230530 | 170000 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 102 | 20230530 | 165900 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 103 | 20230530 | 165800 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 104 | 20230530 | 165700 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 105 | 20230530 | 165600 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 106 | 20230530 | 165500 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 107 | 20230530 | 165400 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 108 | 20230530 | 165300 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 109 | 20230530 | 165200 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 110 | 20230530 | 165100 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 111 | 20230530 | 165000 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 112 | 20230530 | 164900 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 113 | 20230530 | 164800 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 114 | 20230530 | 164700 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 115 | 20230530 | 164600 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 116 | 20230530 | 164500 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 117 | 20230530 | 164400 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 118 | 20230530 | 164300 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 119 | 20230530 | 164200 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 120 | 20230530 | 164100 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 121 | 20230530 | 164000 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 122 | 20230530 | 163900 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 4492 |
| 123 | 20230530 | 163800 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 124 | 20230530 | 163700 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 125 | 20230530 | 163600 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 126 | 20230530 | 163500 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 127 | 20230530 | 163400 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 128 | 20230530 | 163300 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 129 | 20230530 | 163200 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 130 | 20230530 | 163100 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 131 | 20230530 | 163000 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 132 | 20230530 | 162900 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 133 | 20230530 | 162800 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 134 | 20230530 | 162700 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 135 | 20230530 | 162600 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 136 | 20230530 | 162500 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 137 | 20230530 | 162400 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 138 | 20230530 | 162300 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 139 | 20230530 | 162200 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 140 | 20230530 | 162100 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 141 | 20230530 | 162000 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 142 | 20230530 | 161900 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 143 | 20230530 | 161800 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 144 | 20230530 | 161700 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 145 | 20230530 | 161600 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 146 | 20230530 | 161500 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 147 | 20230530 | 161400 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 148 | 20230530 | 161300 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 149 | 20230530 | 161200 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 150 | 20230530 | 161100 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 151 | 20230530 | 161000 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 152 | 20230530 | 160900 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 4492 |
| 153 | 20230530 | 160800 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 154 | 20230530 | 160700 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 155 | 20230530 | 160600 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 156 | 20230530 | 160500 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 157 | 20230530 | 160400 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 158 | 20230530 | 160300 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 159 | 20230530 | 160200 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 160 | 20230530 | 160100 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 161 | 20230530 | 160000 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 162 | 20230530 | 155900 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 163 | 20230530 | 155800 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 164 | 20230530 | 155700 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 165 | 20230530 | 155600 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 166 | 20230530 | 155500 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 167 | 20230530 | 155400 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 168 | 20230530 | 155300 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 169 | 20230530 | 155200 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 170 | 20230530 | 155100 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 171 | 20230530 | 155000 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 172 | 20230530 | 154900 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 173 | 20230530 | 154800 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 174 | 20230530 | 154700 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 175 | 20230530 | 154600 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 176 | 20230530 | 154500 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 177 | 20230530 | 154400 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 178 | 20230530 | 154300 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 179 | 20230530 | 154200 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 180 | 20230530 | 154100 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 181 | 20230530 | 154000 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 182 | 20230530 | 153900 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 4492 |
| 183 | 20230530 | 153800 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 184 | 20230530 | 153700 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 185 | 20230530 | 153600 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 186 | 20230530 | 153500 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 187 | 20230530 | 153400 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 188 | 20230530 | 153300 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 189 | 20230530 | 153200 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 190 | 20230530 | 153100 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 0 |
| 191 | 20230530 | 153000 | 6734027560 | 14360 | 14360 | 14360 | 14360 | 4492 |
| 192 | 20230530 | 152900 | 6669522440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20230530 | 152800 | 6669522440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20230530 | 152700 | 6669522440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20230530 | 152600 | 6669522440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20230530 | 152500 | 6669522440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20230530 | 152400 | 6669522440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20230530 | 152300 | 6669522440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20230530 | 152200 | 6669522440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20230530 | 152100 | 6669522440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20230530 | 152000 | 6669522440 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20230530 | 151900 | 6669522440 | 14400 | 14360 | 14400 | 14360 | 1113 |
| 203 | 20230530 | 151800 | 6653536110 | 14360 | 14430 | 14430 | 14360 | 2268 |
| 204 | 20230530 | 151700 | 6620944760 | 14400 | 14400 | 14400 | 14390 | 344 |
| 205 | 20230530 | 151600 | 6615993050 | 14390 | 14400 | 14400 | 14390 | 563 |
| 206 | 20230530 | 151500 | 6607887780 | 14400 | 14400 | 14400 | 14400 | 249 |
| 207 | 20230530 | 151400 | 6604302180 | 14400 | 14430 | 14430 | 14400 | 1633 |
| 208 | 20230530 | 151300 | 6580779880 | 14430 | 14430 | 14430 | 14430 | 234 |
| 209 | 20230530 | 151200 | 6577403260 | 14440 | 14440 | 14440 | 14430 | 266 |
| 210 | 20230530 | 151100 | 6573562230 | 14440 | 14440 | 14440 | 14440 | 13 |
| 211 | 20230530 | 151000 | 6573374510 | 14430 | 14420 | 14430 | 14400 | 2253 |
| 212 | 20230530 | 150900 | 6540905160 | 14420 | 14430 | 14430 | 14420 | 305 |
| 213 | 20230530 | 150800 | 6536505610 | 14430 | 14430 | 14440 | 14430 | 279 |
| 214 | 20230530 | 150700 | 6532479560 | 14430 | 14440 | 14450 | 14430 | 1843 |
| 215 | 20230530 | 150600 | 6505882770 | 14440 | 14450 | 14460 | 14440 | 2649 |
| 216 | 20230530 | 150500 | 6467612880 | 14450 | 14460 | 14460 | 14450 | 526 |
| 217 | 20230530 | 150400 | 6460010310 | 14460 | 14470 | 14470 | 14460 | 128 |
| 218 | 20230530 | 150300 | 6458158750 | 14470 | 14480 | 14480 | 14470 | 264 |
| 219 | 20230530 | 150200 | 6454338660 | 14470 | 14480 | 14480 | 14470 | 176 |
| 220 | 20230530 | 150100 | 6451790920 | 14480 | 14480 | 14480 | 14480 | 37 |
| 221 | 20230530 | 150000 | 6451255160 | 14490 | 14490 | 14490 | 14490 | 1 |
| 222 | 20230530 | 145900 | 6451240670 | 14520 | 14520 | 14520 | 14520 | 1 |
| 223 | 20230530 | 145800 | 6451226150 | 14530 | 14530 | 14530 | 14530 | 1 |
| 224 | 20230530 | 145700 | 6451211620 | 14470 | 14510 | 14530 | 14470 | 223 |
| 225 | 20230530 | 145600 | 6447981710 | 14530 | 14530 | 14530 | 14530 | 2 |
| 226 | 20230530 | 145500 | 6447952650 | 14540 | 14450 | 14540 | 14450 | 1031 |
| 227 | 20230530 | 145400 | 6432985270 | 14450 | 14460 | 14460 | 14450 | 546 |
| 228 | 20230530 | 145300 | 6425095550 | 14460 | 14490 | 14490 | 14460 | 509 |
| 229 | 20230530 | 145200 | 6417726380 | 14490 | 14520 | 14520 | 14490 | 202 |
| 230 | 20230530 | 145100 | 6414799310 | 14530 | 14530 | 14530 | 14520 | 69 |
| 231 | 20230530 | 145000 | 6413797240 | 14530 | 14530 | 14530 | 14530 | 1 |
| 232 | 20230530 | 144900 | 6413782710 | 14530 | 14520 | 14530 | 14520 | 11 |
| 233 | 20230530 | 144800 | 6413622910 | 14440 | 14450 | 14450 | 14440 | 1176 |
| 234 | 20230530 | 144700 | 6396634800 | 14450 | 14460 | 14460 | 14450 | 309 |
| 235 | 20230530 | 144600 | 6392168670 | 14450 | 14460 | 14470 | 14450 | 998 |
| 236 | 20230530 | 144500 | 6377741590 | 14460 | 14530 | 14530 | 14460 | 4023 |
| 237 | 20230530 | 144400 | 6319506170 | 14530 | 14540 | 14540 | 14530 | 12 |
| 238 | 20230530 | 144300 | 6319331790 | 14530 | 14530 | 14540 | 14530 | 13 |
| 239 | 20230530 | 144200 | 6319142890 | 14540 | 14530 | 14540 | 14530 | 251 |
| 240 | 20230530 | 144100 | 6315495850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 241 | 20230530 | 144000 | 6315495850 | 14530 | 14540 | 14540 | 14530 | 180 |
| 242 | 20230530 | 143900 | 6312880350 | 14540 | 14520 | 14540 | 14520 | 107 |
| 243 | 20230530 | 143800 | 6311326570 | 14520 | 14500 | 14520 | 14500 | 104 |
| 244 | 20230530 | 143700 | 6309818550 | 14490 | 14500 | 14500 | 14490 | 311 |
| 245 | 20230530 | 143600 | 6305309340 | 14500 | 14500 | 14500 | 14500 | 788 |
| 246 | 20230530 | 143500 | 6293883340 | 14490 | 14500 | 14500 | 14490 | 32 |
| 247 | 20230530 | 143400 | 6293419540 | 14490 | 14500 | 14500 | 14490 | 254 |
| 248 | 20230530 | 143300 | 6289738580 | 14500 | 14500 | 14500 | 14500 | 66 |
| 249 | 20230530 | 143200 | 6288781580 | 14500 | 14490 | 14500 | 14490 | 239 |
| 250 | 20230530 | 143100 | 6285318460 | 14490 | 14490 | 14490 | 14490 | 8 |
| 251 | 20230530 | 143000 | 6285202540 | 14490 | 14480 | 14490 | 14480 | 242 |
| 252 | 20230530 | 142900 | 6281698280 | 14470 | 14470 | 14470 | 14470 | 239 |
| 253 | 20230530 | 142800 | 6278239950 | 14470 | 14480 | 14480 | 14470 | 196 |
| 254 | 20230530 | 142700 | 6275402830 | 14480 | 14470 | 14480 | 14460 | 230 |
| 255 | 20230530 | 142600 | 6272075860 | 14470 | 14460 | 14480 | 14460 | 528 |
| 256 | 20230530 | 142500 | 6264436540 | 14460 | 14470 | 14470 | 14460 | 14 |
| 257 | 20230530 | 142400 | 6264234060 | 14470 | 14460 | 14470 | 14460 | 11 |
| 258 | 20230530 | 142300 | 6264074990 | 14470 | 14470 | 14470 | 14470 | 2 |
| 259 | 20230530 | 142200 | 6264046050 | 14490 | 14490 | 14490 | 14490 | 5 |
| 260 | 20230530 | 142100 | 6263973600 | 14490 | 14450 | 14490 | 14450 | 407 |
| 261 | 20230530 | 142000 | 6258092280 | 14440 | 14490 | 14490 | 14440 | 878 |
| 262 | 20230530 | 141900 | 6245411490 | 14450 | 14460 | 14460 | 14450 | 735 |
| 263 | 20230530 | 141800 | 6234790240 | 14430 | 14470 | 14490 | 14430 | 834 |
| 264 | 20230530 | 141700 | 6222727230 | 14470 | 14450 | 14470 | 14440 | 231 |
| 265 | 20230530 | 141600 | 6219390310 | 14450 | 14480 | 14480 | 14450 | 1807 |
| 266 | 20230530 | 141500 | 6193263840 | 14480 | 14510 | 14510 | 14480 | 1028 |
| 267 | 20230530 | 141400 | 6178369340 | 14510 | 14530 | 14530 | 14510 | 592 |
| 268 | 20230530 | 141300 | 6169774660 | 14530 | 14540 | 14540 | 14530 | 483 |
| 269 | 20230530 | 141200 | 6162755030 | 14540 | 14560 | 14560 | 14540 | 40 |
| 270 | 20230530 | 141100 | 6162173030 | 14560 | 14560 | 14560 | 14560 | 1 |
| 271 | 20230530 | 141000 | 6162158470 | 14540 | 14550 | 14550 | 14540 | 347 |
| 272 | 20230530 | 140900 | 6157109980 | 14560 | 14560 | 14560 | 14560 | 456 |
| 273 | 20230530 | 140800 | 6150470620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 274 | 20230530 | 140700 | 6150470620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 275 | 20230530 | 140600 | 6150470620 | 14570 | 14570 | 14570 | 14570 | 0 |
| 276 | 20230530 | 140500 | 6150470620 | 14570 | 14570 | 14570 | 14570 | 26 |
| 277 | 20230530 | 140400 | 6150091800 | 14570 | 14570 | 14570 | 14570 | 1 |
| 278 | 20230530 | 140300 | 6150077230 | 14570 | 14570 | 14570 | 14570 | 0 |
| 279 | 20230530 | 140200 | 6150077230 | 14570 | 14570 | 14570 | 14570 | 142 |
| 280 | 20230530 | 140100 | 6148008290 | 14570 | 14570 | 14570 | 14560 | 288 |
| 281 | 20230530 | 140000 | 6143813030 | 14570 | 14570 | 14580 | 14560 | 255 |
| 282 | 20230530 | 135900 | 6140099950 | 14570 | 14560 | 14570 | 14560 | 50 |
| 283 | 20230530 | 135800 | 6139371940 | 14560 | 14560 | 14560 | 14560 | 200 |
| 284 | 20230530 | 135700 | 6136459940 | 14560 | 14530 | 14560 | 14530 | 90 |
| 285 | 20230530 | 135600 | 6135152180 | 14530 | 14560 | 14560 | 14530 | 607 |
| 286 | 20230530 | 135500 | 6126320860 | 14560 | 14590 | 14590 | 14560 | 270 |
| 287 | 20230530 | 135400 | 6122387100 | 14580 | 14590 | 14590 | 14580 | 910 |
| 288 | 20230530 | 135300 | 6109114610 | 14600 | 14590 | 14600 | 14590 | 202 |
| 289 | 20230530 | 135200 | 6106167420 | 14600 | 14600 | 14600 | 14600 | 0 |
| 290 | 20230530 | 135100 | 6106167420 | 14600 | 14600 | 14600 | 14600 | 15 |
| 291 | 20230530 | 135000 | 6105948420 | 14600 | 14600 | 14600 | 14600 | 184 |
| 292 | 20230530 | 134900 | 6103262020 | 14600 | 14590 | 14600 | 14580 | 224 |
| 293 | 20230530 | 134800 | 6099994230 | 14580 | 14580 | 14580 | 14580 | 96 |
| 294 | 20230530 | 134700 | 6098594550 | 14590 | 14590 | 14590 | 14590 | 91 |
| 295 | 20230530 | 134600 | 6097266860 | 14590 | 14590 | 14590 | 14590 | 2 |
| 296 | 20230530 | 134500 | 6097237680 | 14580 | 14590 | 14590 | 14580 | 581 |
| 297 | 20230530 | 134400 | 6088766690 | 14580 | 14580 | 14590 | 14580 | 204 |
| 298 | 20230530 | 134300 | 6085792310 | 14570 | 14570 | 14570 | 14570 | 121 |
| 299 | 20230530 | 134200 | 6084029340 | 14570 | 14550 | 14570 | 14550 | 114 |
| 300 | 20230530 | 134100 | 6082370620 | 14540 | 14540 | 14540 | 14540 | 3 |
| 301 | 20230530 | 134000 | 6082327000 | 14540 | 14540 | 14540 | 14540 | 18 |
| 302 | 20230530 | 133900 | 6082065280 | 14550 | 14550 | 14550 | 14550 | 5 |
| 303 | 20230530 | 133800 | 6081992530 | 14550 | 14550 | 14550 | 14550 | 11 |
| 304 | 20230530 | 133700 | 6081832480 | 14570 | 14560 | 14570 | 14530 | 229 |
| 305 | 20230530 | 133600 | 6078498480 | 14550 | 14550 | 14550 | 14550 | 64 |
| 306 | 20230530 | 133500 | 6077567280 | 14560 | 14520 | 14560 | 14520 | 619 |
| 307 | 20230530 | 133400 | 6068567030 | 14510 | 14500 | 14510 | 14500 | 15 |
| 308 | 20230530 | 133300 | 6068349510 | 14500 | 14500 | 14500 | 14500 | 182 |
| 309 | 20230530 | 133200 | 6065710510 | 14490 | 14490 | 14500 | 14490 | 61 |
| 310 | 20230530 | 133100 | 6064826610 | 14500 | 14500 | 14500 | 14500 | 300 |
| 311 | 20230530 | 133000 | 6060476610 | 14490 | 14480 | 14490 | 14480 | 80 |
| 312 | 20230530 | 132900 | 6059318190 | 14480 | 14480 | 14480 | 14480 | 10 |
| 313 | 20230530 | 132800 | 6059173390 | 14500 | 14500 | 14500 | 14500 | 100 |
| 314 | 20230530 | 132700 | 6057723390 | 14490 | 14490 | 14490 | 14490 | 11 |
| 315 | 20230530 | 132600 | 6057564000 | 14480 | 14480 | 14480 | 14480 | 300 |
| 316 | 20230530 | 132500 | 6053220000 | 14480 | 14480 | 14500 | 14480 | 269 |
| 317 | 20230530 | 132400 | 6049323200 | 14490 | 14490 | 14490 | 14480 | 646 |
| 318 | 20230530 | 132300 | 6039962670 | 14500 | 14490 | 14500 | 14490 | 105 |
| 319 | 20230530 | 132200 | 6038441210 | 14490 | 14490 | 14500 | 14490 | 293 |
| 320 | 20230530 | 132100 | 6034195490 | 14500 | 14480 | 14500 | 14480 | 5 |
| 321 | 20230530 | 132000 | 6034123050 | 14490 | 14490 | 14490 | 14490 | 436 |
| 322 | 20230530 | 131900 | 6027805410 | 14500 | 14490 | 14500 | 14490 | 130 |
| 323 | 20230530 | 131800 | 6025921520 | 14490 | 14500 | 14500 | 14490 | 115 |
| 324 | 20230530 | 131700 | 6024254170 | 14500 | 14490 | 14500 | 14490 | 1227 |
| 325 | 20230530 | 131600 | 6006473820 | 14500 | 14520 | 14520 | 14500 | 1290 |
| 326 | 20230530 | 131500 | 5987766650 | 14510 | 14510 | 14510 | 14510 | 1 |
| 327 | 20230530 | 131400 | 5987752140 | 14510 | 14510 | 14510 | 14510 | 160 |
| 328 | 20230530 | 131300 | 5985430540 | 14510 | 14540 | 14550 | 14510 | 743 |
| 329 | 20230530 | 131200 | 5974629760 | 14540 | 14540 | 14540 | 14540 | 6 |
| 330 | 20230530 | 131100 | 5974542520 | 14540 | 14540 | 14540 | 14540 | 181 |
| 331 | 20230530 | 131000 | 5971910780 | 14510 | 14510 | 14510 | 14510 | 569 |
| 332 | 20230530 | 130900 | 5963654590 | 14510 | 14510 | 14510 | 14510 | 1 |
| 333 | 20230530 | 130800 | 5963640080 | 14540 | 14540 | 14540 | 14540 | 0 |
| 334 | 20230530 | 130700 | 5963640080 | 14540 | 14500 | 14540 | 14500 | 91 |
| 335 | 20230530 | 130600 | 5962320140 | 14500 | 14540 | 14540 | 14500 | 401 |
| 336 | 20230530 | 130500 | 5956501590 | 14470 | 14490 | 14490 | 14470 | 1152 |
| 337 | 20230530 | 130400 | 5939829690 | 14490 | 14490 | 14490 | 14490 | 32 |
| 338 | 20230530 | 130300 | 5939366010 | 14490 | 14550 | 14550 | 14490 | 2 |
| 339 | 20230530 | 130200 | 5939336970 | 14470 | 14530 | 14530 | 14470 | 315 |
| 340 | 20230530 | 130100 | 5934774500 | 14540 | 14560 | 14560 | 14540 | 14 |
| 341 | 20230530 | 130000 | 5934570860 | 14570 | 14480 | 14570 | 14470 | 251 |
| 342 | 20230530 | 125900 | 5930932200 | 14480 | 14470 | 14480 | 14460 | 185 |
| 343 | 20230530 | 125800 | 5928256710 | 14460 | 14470 | 14480 | 14460 | 154 |
| 344 | 20230530 | 125700 | 5926028920 | 14460 | 14480 | 14480 | 14460 | 96 |
| 345 | 20230530 | 125600 | 5924640610 | 14460 | 14460 | 14460 | 14450 | 375 |
| 346 | 20230530 | 125500 | 5919220270 | 14460 | 14480 | 14480 | 14460 | 447 |
| 347 | 20230530 | 125400 | 5912753560 | 14480 | 14510 | 14510 | 14480 | 3309 |
| 348 | 20230530 | 125300 | 5864785400 | 14500 | 14520 | 14520 | 14500 | 1469 |
| 349 | 20230530 | 125200 | 5843476570 | 14510 | 14510 | 14520 | 14510 | 285 |
| 350 | 20230530 | 125100 | 5839341170 | 14520 | 14520 | 14520 | 14520 | 91 |
| 351 | 20230530 | 125000 | 5838019850 | 14520 | 14540 | 14540 | 14520 | 297 |
| 352 | 20230530 | 124900 | 5833705490 | 14520 | 14530 | 14540 | 14520 | 3041 |
| 353 | 20230530 | 124800 | 5789500660 | 14530 | 14540 | 14540 | 14520 | 246 |
| 354 | 20230530 | 124700 | 5785925610 | 14540 | 14550 | 14550 | 14530 | 1183 |
| 355 | 20230530 | 124600 | 5768725920 | 14550 | 14550 | 14550 | 14540 | 439 |
| 356 | 20230530 | 124500 | 5762342730 | 14540 | 14540 | 14550 | 14540 | 124 |
| 357 | 20230530 | 124400 | 5760539760 | 14540 | 14550 | 14550 | 14540 | 91 |
| 358 | 20230530 | 124300 | 5759216600 | 14550 | 14550 | 14550 | 14540 | 87 |
| 359 | 20230530 | 124200 | 5757950810 | 14570 | 14540 | 14570 | 14540 | 550 |
| 360 | 20230530 | 124100 | 5749952200 | 14540 | 14550 | 14550 | 14540 | 922 |
| 361 | 20230530 | 124000 | 5736546140 | 14550 | 14550 | 14550 | 14540 | 123 |
| 362 | 20230530 | 123900 | 5734756560 | 14540 | 14550 | 14560 | 14540 | 846 |
| 363 | 20230530 | 123800 | 5722449480 | 14550 | 14570 | 14570 | 14550 | 538 |
| 364 | 20230530 | 123700 | 5714621360 | 14570 | 14550 | 14570 | 14550 | 207 |
| 365 | 20230530 | 123600 | 5711607510 | 14550 | 14550 | 14550 | 14550 | 370 |
| 366 | 20230530 | 123500 | 5706224010 | 14570 | 14550 | 14570 | 14550 | 89 |
| 367 | 20230530 | 123400 | 5704928900 | 14550 | 14560 | 14560 | 14550 | 525 |
| 368 | 20230530 | 123300 | 5697285400 | 14560 | 14560 | 14560 | 14560 | 547 |
| 369 | 20230530 | 123200 | 5689321080 | 14560 | 14570 | 14570 | 14560 | 508 |
| 370 | 20230530 | 123100 | 5681924570 | 14570 | 14580 | 14580 | 14570 | 146 |
| 371 | 20230530 | 123000 | 5679797200 | 14590 | 14580 | 14590 | 14570 | 1172 |
| 372 | 20230530 | 122900 | 5662711130 | 14570 | 14560 | 14570 | 14560 | 497 |
| 373 | 20230530 | 122800 | 5655470330 | 14560 | 14590 | 14590 | 14560 | 1375 |
| 374 | 20230530 | 122700 | 5635436700 | 14590 | 14590 | 14590 | 14570 | 129 |
| 375 | 20230530 | 122600 | 5633556330 | 14570 | 14570 | 14570 | 14570 | 133 |
| 376 | 20230530 | 122500 | 5631618520 | 14570 | 14590 | 14590 | 14570 | 444 |
| 377 | 20230530 | 122400 | 5625149360 | 14570 | 14580 | 14590 | 14570 | 271 |
| 378 | 20230530 | 122300 | 5621199330 | 14580 | 14590 | 14590 | 14580 | 764 |
| 379 | 20230530 | 122200 | 5610060200 | 14580 | 14600 | 14600 | 14580 | 123 |
| 380 | 20230530 | 122100 | 5608265600 | 14590 | 14580 | 14590 | 14580 | 756 |
| 381 | 20230530 | 122000 | 5597237450 | 14580 | 14590 | 14590 | 14580 | 1040 |
| 382 | 20230530 | 121900 | 5582067610 | 14600 | 14610 | 14610 | 14600 | 340 |
| 383 | 20230530 | 121800 | 5577103210 | 14610 | 14600 | 14620 | 14600 | 90 |
| 384 | 20230530 | 121700 | 5575789180 | 14600 | 14610 | 14620 | 14600 | 434 |
| 385 | 20230530 | 121600 | 5569448440 | 14610 | 14620 | 14620 | 14610 | 199 |
| 386 | 20230530 | 121500 | 5566539530 | 14630 | 14620 | 14630 | 14620 | 201 |
| 387 | 20230530 | 121400 | 5563600520 | 14620 | 14610 | 14630 | 14610 | 229 |
| 388 | 20230530 | 121300 | 5560254480 | 14610 | 14630 | 14630 | 14610 | 589 |
| 389 | 20230530 | 121200 | 5551637780 | 14680 | 14630 | 14680 | 14630 | 17 |
| 390 | 20230530 | 121100 | 5551388570 | 14630 | 14630 | 14640 | 14630 | 222 |
| 391 | 20230530 | 121000 | 5548139620 | 14630 | 14630 | 14640 | 14630 | 442 |
| 392 | 20230530 | 120900 | 5541670560 | 14630 | 14630 | 14640 | 14630 | 598 |
| 393 | 20230530 | 120800 | 5532921680 | 14620 | 14620 | 14620 | 14620 | 124 |
| 394 | 20230530 | 120700 | 5531108800 | 14610 | 14600 | 14610 | 14600 | 471 |
| 395 | 20230530 | 120600 | 5524228680 | 14600 | 14590 | 14600 | 14590 | 158 |
| 396 | 20230530 | 120500 | 5521921950 | 14590 | 14600 | 14600 | 14580 | 368 |
| 397 | 20230530 | 120400 | 5516553180 | 14590 | 14590 | 14590 | 14590 | 189 |
| 398 | 20230530 | 120300 | 5513795670 | 14580 | 14580 | 14600 | 14580 | 159 |
| 399 | 20230530 | 120200 | 5511477050 | 14580 | 14580 | 14580 | 14570 | 298 |
| 400 | 20230530 | 120100 | 5507133090 | 14580 | 14580 | 14580 | 14570 | 200 |
| 401 | 20230530 | 120000 | 5504217910 | 14570 | 14570 | 14580 | 14560 | 343 |
| 402 | 20230530 | 115900 | 5499220700 | 14570 | 14570 | 14570 | 14570 | 274 |
| 403 | 20230530 | 115800 | 5495228520 | 14570 | 14570 | 14570 | 14560 | 573 |
| 404 | 20230530 | 115700 | 5486880800 | 14570 | 14580 | 14580 | 14560 | 1542 |
| 405 | 20230530 | 115600 | 5464412950 | 14600 | 14610 | 14610 | 14580 | 5723 |
| 406 | 20230530 | 115500 | 5380872930 | 14610 | 14610 | 14610 | 14610 | 153 |
| 407 | 20230530 | 115400 | 5378637600 | 14610 | 14620 | 14630 | 14610 | 686 |
| 408 | 20230530 | 115300 | 5368607810 | 14630 | 14640 | 14640 | 14620 | 772 |
| 409 | 20230530 | 115200 | 5357312880 | 14640 | 14650 | 14650 | 14640 | 698 |
| 410 | 20230530 | 115100 | 5347092110 | 14660 | 14670 | 14680 | 14660 | 829 |
| 411 | 20230530 | 115000 | 5334929560 | 14670 | 14660 | 14670 | 14650 | 296 |
| 412 | 20230530 | 114900 | 5330589640 | 14670 | 14660 | 14670 | 14660 | 100 |
| 413 | 20230530 | 114800 | 5329123630 | 14660 | 14660 | 14660 | 14660 | 85 |
| 414 | 20230530 | 114700 | 5327877530 | 14660 | 14670 | 14670 | 14660 | 110 |
| 415 | 20230530 | 114600 | 5326264920 | 14660 | 14660 | 14660 | 14660 | 94 |
| 416 | 20230530 | 114500 | 5324886880 | 14670 | 14670 | 14670 | 14670 | 116 |
| 417 | 20230530 | 114400 | 5323185160 | 14670 | 14690 | 14690 | 14670 | 272 |
| 418 | 20230530 | 114300 | 5319191580 | 14700 | 14700 | 14700 | 14700 | 50 |
| 419 | 20230530 | 114200 | 5318456580 | 14690 | 14690 | 14700 | 14690 | 94 |
| 420 | 20230530 | 114100 | 5317075670 | 14700 | 14700 | 14700 | 14700 | 84 |
| 421 | 20230530 | 114000 | 5315840870 | 14700 | 14690 | 14700 | 14690 | 134 |
| 422 | 20230530 | 113900 | 5313871370 | 14690 | 14730 | 14730 | 14690 | 79 |
| 423 | 20230530 | 113800 | 5312709980 | 14730 | 14680 | 14730 | 14680 | 170 |
| 424 | 20230530 | 113700 | 5310213240 | 14670 | 14660 | 14680 | 14660 | 239 |
| 425 | 20230530 | 113600 | 5306707200 | 14660 | 14660 | 14660 | 14650 | 99 |
| 426 | 20230530 | 113500 | 5305256680 | 14650 | 14650 | 14650 | 14650 | 119 |
| 427 | 20230530 | 113400 | 5303513330 | 14650 | 14650 | 14650 | 14650 | 179 |
| 428 | 20230530 | 113300 | 5300890980 | 14650 | 14660 | 14660 | 14650 | 771 |
| 429 | 20230530 | 113200 | 5289593950 | 14660 | 14640 | 14670 | 14640 | 1011 |
| 430 | 20230530 | 113100 | 5274777790 | 14630 | 14640 | 14640 | 14630 | 214 |
| 431 | 20230530 | 113000 | 5271646900 | 14620 | 14630 | 14650 | 14620 | 1516 |
| 432 | 20230530 | 112900 | 5249474400 | 14630 | 14650 | 14650 | 14630 | 2755 |
| 433 | 20230530 | 112800 | 5209155700 | 14650 | 14670 | 14670 | 14650 | 629 |
| 434 | 20230530 | 112700 | 5199934380 | 14670 | 14720 | 14720 | 14670 | 2155 |
| 435 | 20230530 | 112600 | 5168266760 | 14720 | 14750 | 14750 | 14720 | 2316 |
| 436 | 20230530 | 112500 | 5134129950 | 14760 | 14760 | 14760 | 14760 | 439 |
| 437 | 20230530 | 112400 | 5127650310 | 14770 | 14760 | 14770 | 14760 | 54 |
| 438 | 20230530 | 112300 | 5126853230 | 14760 | 14750 | 14760 | 14750 | 262 |
| 439 | 20230530 | 112200 | 5122986220 | 14760 | 14760 | 14760 | 14750 | 117 |
| 440 | 20230530 | 112100 | 5121260330 | 14750 | 14770 | 14770 | 14750 | 2662 |
| 441 | 20230530 | 112000 | 5081961710 | 14780 | 14780 | 14780 | 14770 | 236 |
| 442 | 20230530 | 111900 | 5078475890 | 14770 | 14770 | 14780 | 14770 | 540 |
| 443 | 20230530 | 111800 | 5070498800 | 14780 | 14780 | 14780 | 14770 | 399 |
| 444 | 20230530 | 111700 | 5064604260 | 14780 | 14790 | 14800 | 14780 | 461 |
| 445 | 20230530 | 111600 | 5057786740 | 14790 | 14800 | 14800 | 14790 | 136 |
| 446 | 20230530 | 111500 | 5055774770 | 14800 | 14830 | 14830 | 14800 | 1322 |
| 447 | 20230530 | 111400 | 5036200000 | 14830 | 14830 | 14830 | 14820 | 28 |
| 448 | 20230530 | 111300 | 5035784820 | 14820 | 14820 | 14840 | 14820 | 281 |
| 449 | 20230530 | 111200 | 5031616780 | 14820 | 14810 | 14820 | 14810 | 136 |
| 450 | 20230530 | 111100 | 5029602150 | 14820 | 14800 | 14820 | 14800 | 630 |
| 451 | 20230530 | 111000 | 5020268130 | 14800 | 14820 | 14820 | 14800 | 985 |
| 452 | 20230530 | 110900 | 5005688210 | 14800 | 14800 | 14810 | 14800 | 645 |
| 453 | 20230530 | 110800 | 4996136910 | 14810 | 14810 | 14810 | 14810 | 269 |
| 454 | 20230530 | 110700 | 4992153020 | 14810 | 14800 | 14810 | 14800 | 160 |
| 455 | 20230530 | 110600 | 4989783490 | 14800 | 14810 | 14810 | 14800 | 85 |
| 456 | 20230530 | 110500 | 4988525450 | 14800 | 14800 | 14800 | 14800 | 92 |
| 457 | 20230530 | 110400 | 4987163850 | 14800 | 14820 | 14820 | 14800 | 528 |
| 458 | 20230530 | 110300 | 4979349430 | 14800 | 14800 | 14800 | 14790 | 88 |
| 459 | 20230530 | 110200 | 4978047090 | 14800 | 14800 | 14800 | 14800 | 310 |
| 460 | 20230530 | 110100 | 4973459090 | 14800 | 14800 | 14800 | 14790 | 52 |
| 461 | 20230530 | 110000 | 4972689560 | 14820 | 14830 | 14830 | 14820 | 598 |
| 462 | 20230530 | 105900 | 4963825770 | 14820 | 14830 | 14840 | 14820 | 147 |
| 463 | 20230530 | 105800 | 4961646160 | 14820 | 14820 | 14820 | 14820 | 90 |
| 464 | 20230530 | 105700 | 4960312360 | 14820 | 14820 | 14820 | 14820 | 84 |
| 465 | 20230530 | 105600 | 4959067480 | 14800 | 14810 | 14810 | 14800 | 315 |
| 466 | 20230530 | 105500 | 4954404940 | 14800 | 14810 | 14810 | 14800 | 221 |
| 467 | 20230530 | 105400 | 4951132930 | 14810 | 14810 | 14820 | 14810 | 34 |
| 468 | 20230530 | 105300 | 4950629380 | 14820 | 14840 | 14840 | 14820 | 103 |
| 469 | 20230530 | 105200 | 4949102880 | 14800 | 14800 | 14800 | 14800 | 390 |
| 470 | 20230530 | 105100 | 4943330880 | 14800 | 14780 | 14800 | 14780 | 519 |
| 471 | 20230530 | 105000 | 4935654940 | 14780 | 14790 | 14790 | 14780 | 471 |
| 472 | 20230530 | 104900 | 4928689950 | 14800 | 14830 | 14830 | 14800 | 2077 |
| 473 | 20230530 | 104800 | 4897932320 | 14830 | 14850 | 14850 | 14830 | 1698 |
| 474 | 20230530 | 104700 | 4872724360 | 14850 | 14870 | 14870 | 14850 | 395 |
| 475 | 20230530 | 104600 | 4866853450 | 14870 | 14870 | 14870 | 14870 | 104 |
| 476 | 20230530 | 104500 | 4865306970 | 14850 | 14850 | 14850 | 14850 | 552 |
| 477 | 20230530 | 104400 | 4857109770 | 14830 | 14830 | 14830 | 14830 | 0 |
| 478 | 20230530 | 104300 | 4857109770 | 14830 | 14840 | 14840 | 14830 | 78 |
| 479 | 20230530 | 104200 | 4855952650 | 14880 | 14850 | 14880 | 14830 | 178 |
| 480 | 20230530 | 104100 | 4853309570 | 14850 | 14870 | 14870 | 14850 | 297 |
| 481 | 20230530 | 104000 | 4848897390 | 14870 | 14890 | 14890 | 14870 | 252 |
| 482 | 20230530 | 103900 | 4845145130 | 14890 | 14890 | 14890 | 14890 | 51 |
| 483 | 20230530 | 103800 | 4844385740 | 14850 | 14910 | 14910 | 14840 | 3050 |
| 484 | 20230530 | 103700 | 4799014880 | 14910 | 14870 | 14910 | 14870 | 2561 |
| 485 | 20230530 | 103600 | 4760867300 | 14870 | 14850 | 14890 | 14850 | 1273 |
| 486 | 20230530 | 103500 | 4741923450 | 14840 | 14840 | 14850 | 14840 | 136 |
| 487 | 20230530 | 103400 | 4739904840 | 14840 | 14880 | 14880 | 14840 | 862 |
| 488 | 20230530 | 103300 | 4727094730 | 14880 | 14790 | 14880 | 14780 | 1013 |
| 489 | 20230530 | 103200 | 4712082900 | 14790 | 14790 | 14790 | 14790 | 426 |
| 490 | 20230530 | 103100 | 4705782360 | 14790 | 14790 | 14790 | 14790 | 57 |
| 491 | 20230530 | 103000 | 4704939330 | 14780 | 14790 | 14790 | 14770 | 171 |
| 492 | 20230530 | 102900 | 4702411950 | 14790 | 14750 | 14800 | 14750 | 511 |
| 493 | 20230530 | 102800 | 4694851360 | 14750 | 14790 | 14790 | 14750 | 53 |
| 494 | 20230530 | 102700 | 4694069330 | 14760 | 14750 | 14760 | 14750 | 113 |
| 495 | 20230530 | 102600 | 4692401670 | 14750 | 14750 | 14750 | 14750 | 201 |
| 496 | 20230530 | 102500 | 4689436920 | 14750 | 14750 | 14750 | 14750 | 41 |
| 497 | 20230530 | 102400 | 4688832170 | 14710 | 14720 | 14720 | 14710 | 275 |
| 498 | 20230530 | 102300 | 4684784220 | 14710 | 14710 | 14710 | 14710 | 0 |
| 499 | 20230530 | 102200 | 4684784220 | 14710 | 14710 | 14720 | 14700 | 604 |
| 500 | 20230530 | 102100 | 4675899380 | 14720 | 14720 | 14720 | 14720 | 147 |
| 501 | 20230530 | 102000 | 4673735540 | 14720 | 14710 | 14720 | 14710 | 235 |
| 502 | 20230530 | 101900 | 4670278190 | 14710 | 14710 | 14720 | 14710 | 804 |
| 503 | 20230530 | 101800 | 4658451330 | 14730 | 14750 | 14750 | 14720 | 1624 |
| 504 | 20230530 | 101700 | 4634534260 | 14750 | 14740 | 14750 | 14730 | 527 |
| 505 | 20230530 | 101600 | 4626769690 | 14730 | 14750 | 14750 | 14730 | 212 |
| 506 | 20230530 | 101500 | 4623645030 | 14750 | 14760 | 14780 | 14750 | 135 |
| 507 | 20230530 | 101400 | 4621652420 | 14780 | 14760 | 14780 | 14760 | 147 |
| 508 | 20230530 | 101300 | 4619480700 | 14760 | 14760 | 14760 | 14760 | 3 |
| 509 | 20230530 | 101200 | 4619436420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 510 | 20230530 | 101100 | 4619436420 | 14700 | 14710 | 14710 | 14700 | 204 |
| 511 | 20230530 | 101000 | 4616436030 | 14710 | 14760 | 14760 | 14710 | 437 |
| 512 | 20230530 | 100900 | 4609991220 | 14760 | 14730 | 14760 | 14710 | 243 |
| 513 | 20230530 | 100800 | 4606416310 | 14730 | 14770 | 14770 | 14720 | 1181 |
| 514 | 20230530 | 100700 | 4589001990 | 14770 | 14770 | 14780 | 14770 | 43 |
| 515 | 20230530 | 100600 | 4588366770 | 14770 | 14790 | 14800 | 14770 | 560 |
| 516 | 20230530 | 100500 | 4580085050 | 14790 | 14830 | 14830 | 14790 | 490 |
| 517 | 20230530 | 100400 | 4572830760 | 14840 | 14830 | 14840 | 14790 | 656 |
| 518 | 20230530 | 100300 | 4563105790 | 14800 | 14850 | 14850 | 14800 | 554 |
| 519 | 20230530 | 100200 | 4554887660 | 14830 | 14790 | 14830 | 14790 | 76 |
| 520 | 20230530 | 100100 | 4553761560 | 14780 | 14780 | 14780 | 14780 | 242 |
| 521 | 20230530 | 100000 | 4550184800 | 14780 | 14820 | 14820 | 14780 | 571 |
| 522 | 20230530 | 095900 | 4541735690 | 14820 | 14780 | 14820 | 14780 | 784 |
| 523 | 20230530 | 095800 | 4530144730 | 14770 | 14780 | 14820 | 14770 | 417 |
| 524 | 20230530 | 095700 | 4523977580 | 14790 | 14790 | 14820 | 14790 | 404 |
| 525 | 20230530 | 095600 | 4517996310 | 14790 | 14790 | 14790 | 14720 | 117 |
| 526 | 20230530 | 095500 | 4516272910 | 14700 | 14650 | 14730 | 14650 | 528 |
| 527 | 20230530 | 095400 | 4508506840 | 14650 | 14720 | 14720 | 14650 | 2262 |
| 528 | 20230530 | 095300 | 4475279250 | 14730 | 14750 | 14750 | 14720 | 488 |
| 529 | 20230530 | 095200 | 4468085220 | 14740 | 14800 | 14810 | 14740 | 1339 |
| 530 | 20230530 | 095100 | 4448303810 | 14800 | 14650 | 14800 | 14650 | 3469 |
| 531 | 20230530 | 095000 | 4397389740 | 14650 | 14650 | 14700 | 14650 | 338 |
| 532 | 20230530 | 094900 | 4392433680 | 14640 | 14690 | 14690 | 14640 | 233 |
| 533 | 20230530 | 094800 | 4389012190 | 14690 | 14640 | 14690 | 14640 | 155 |
| 534 | 20230530 | 094700 | 4386742890 | 14630 | 14660 | 14660 | 14630 | 202 |
| 535 | 20230530 | 094600 | 4383783670 | 14620 | 14700 | 14700 | 14620 | 1209 |
| 536 | 20230530 | 094500 | 4366079620 | 14700 | 14710 | 14710 | 14690 | 548 |
| 537 | 20230530 | 094400 | 4358024100 | 14750 | 14660 | 14770 | 14620 | 1637 |
| 538 | 20230530 | 094300 | 4333963150 | 14660 | 14630 | 14660 | 14620 | 791 |
| 539 | 20230530 | 094200 | 4322390530 | 14630 | 14680 | 14800 | 14630 | 2808 |
| 540 | 20230530 | 094100 | 4281162640 | 14680 | 14650 | 14680 | 14650 | 2504 |
| 541 | 20230530 | 094000 | 4244414300 | 14650 | 14630 | 14650 | 14630 | 708 |
| 542 | 20230530 | 093900 | 4234048140 | 14630 | 14610 | 14630 | 14610 | 1140 |
| 543 | 20230530 | 093800 | 4217376850 | 14610 | 14610 | 14610 | 14600 | 570 |
| 544 | 20230530 | 093700 | 4209053230 | 14600 | 14590 | 14630 | 14590 | 1511 |
| 545 | 20230530 | 093600 | 4186990410 | 14590 | 14600 | 14610 | 14570 | 3271 |
| 546 | 20230530 | 093500 | 4139247460 | 14600 | 14670 | 14680 | 14600 | 3808 |
| 547 | 20230530 | 093400 | 4083603800 | 14670 | 14680 | 14690 | 14620 | 3631 |
| 548 | 20230530 | 093300 | 4030422900 | 14680 | 14740 | 14830 | 14680 | 5748 |
| 549 | 20230530 | 093200 | 3945734690 | 14740 | 14730 | 14850 | 14720 | 639 |
| 550 | 20230530 | 093100 | 3936313810 | 14930 | 14690 | 14930 | 14680 | 1842 |
| 551 | 20230530 | 093000 | 3909229790 | 14690 | 14750 | 14750 | 14650 | 3972 |
| 552 | 20230530 | 092900 | 3850893610 | 14750 | 14810 | 14810 | 14700 | 13902 |
| 553 | 20230530 | 092800 | 3645460920 | 14800 | 14910 | 14910 | 14800 | 4936 |
| 554 | 20230530 | 092700 | 3572303340 | 14920 | 14950 | 14950 | 14870 | 3002 |
| 555 | 20230530 | 092600 | 3527513810 | 14950 | 15010 | 15010 | 14940 | 755 |
| 556 | 20230530 | 092500 | 3516216680 | 15010 | 15050 | 15050 | 14950 | 3752 |
| 557 | 20230530 | 092400 | 3459956010 | 15050 | 15040 | 15070 | 15010 | 3822 |
| 558 | 20230530 | 092300 | 3402472160 | 15030 | 15020 | 15030 | 15000 | 2248 |
| 559 | 20230530 | 092200 | 3368719640 | 15020 | 15030 | 15050 | 15020 | 1354 |
| 560 | 20230530 | 092100 | 3348358350 | 15030 | 15070 | 15100 | 15030 | 6206 |
| 561 | 20230530 | 092000 | 3254910990 | 15070 | 14990 | 15070 | 14990 | 8919 |
| 562 | 20230530 | 091900 | 3120994610 | 14990 | 14940 | 15000 | 14940 | 4360 |
| 563 | 20230530 | 091800 | 3055665620 | 14940 | 14900 | 14950 | 14900 | 2807 |
| 564 | 20230530 | 091700 | 3013730990 | 14900 | 14880 | 14900 | 14860 | 2598 |
| 565 | 20230530 | 091600 | 2975081050 | 14880 | 14850 | 14880 | 14820 | 2937 |
| 566 | 20230530 | 091500 | 2931429270 | 14860 | 14800 | 14860 | 14800 | 4178 |
| 567 | 20230530 | 091400 | 2869563730 | 14800 | 14820 | 14860 | 14800 | 4874 |
| 568 | 20230530 | 091300 | 2797382990 | 14820 | 14810 | 14830 | 14800 | 5312 |
| 569 | 20230530 | 091200 | 2718703430 | 14810 | 14840 | 14880 | 14800 | 5799 |
| 570 | 20230530 | 091100 | 2632684760 | 14830 | 14820 | 14850 | 14800 | 6069 |
| 571 | 20230530 | 091000 | 2542795850 | 14820 | 14910 | 14910 | 14800 | 7728 |
| 572 | 20230530 | 090900 | 2428155290 | 14910 | 14960 | 14970 | 14890 | 4504 |
| 573 | 20230530 | 090800 | 2360892060 | 14960 | 14980 | 15030 | 14960 | 4472 |
| 574 | 20230530 | 090700 | 2293905530 | 15030 | 15050 | 15050 | 14970 | 6641 |
| 575 | 20230530 | 090600 | 2194195540 | 15050 | 15050 | 15090 | 15040 | 5961 |
| 576 | 20230530 | 090500 | 2104406590 | 15090 | 14940 | 15140 | 14880 | 8461 |
| 577 | 20230530 | 090400 | 1977446810 | 14880 | 15120 | 15130 | 14800 | 15592 |
| 578 | 20230530 | 090300 | 1743432930 | 15120 | 15210 | 15220 | 15120 | 10239 |
| 579 | 20230530 | 090200 | 1588029290 | 15200 | 15400 | 15400 | 15200 | 19223 |
| 580 | 20230530 | 090100 | 1294463470 | 15400 | 15600 | 15630 | 15280 | 24114 |
| 581 | 20230530 | 090000 | 922621080 | 15600 | 15650 | 15770 | 15330 | 59001 |