34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 5552 |
| 3 | 20230615 | 194100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 4 | 20230615 | 194000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 5 | 20230615 | 193900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 6 | 20230615 | 193800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 7 | 20230615 | 193700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 8 | 20230615 | 193600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 9 | 20230615 | 193500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 10 | 20230615 | 193400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 11 | 20230615 | 193300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 12 | 20230615 | 193200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 13 | 20230615 | 193100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 14 | 20230615 | 193000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 15 | 20230615 | 192900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 16 | 20230615 | 192800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 17 | 20230615 | 192700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 18 | 20230615 | 192600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 19 | 20230615 | 192500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 20 | 20230615 | 192400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 21 | 20230615 | 192300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 22 | 20230615 | 192200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 23 | 20230615 | 192100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 24 | 20230615 | 192000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 25 | 20230615 | 191900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 26 | 20230615 | 191800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 27 | 20230615 | 191700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 28 | 20230615 | 191600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 29 | 20230615 | 191500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 30 | 20230615 | 191400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 31 | 20230615 | 191300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 32 | 20230615 | 191200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 5552 |
| 33 | 20230615 | 191100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 34 | 20230615 | 191000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 35 | 20230615 | 190900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 36 | 20230615 | 190800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 37 | 20230615 | 190700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 38 | 20230615 | 190600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 39 | 20230615 | 190500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 40 | 20230615 | 190400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 41 | 20230615 | 190300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 42 | 20230615 | 190200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 43 | 20230615 | 190100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 44 | 20230615 | 190000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 45 | 20230615 | 185900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 46 | 20230615 | 185800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 47 | 20230615 | 185700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 48 | 20230615 | 185600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 49 | 20230615 | 185500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 50 | 20230615 | 185400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 51 | 20230615 | 185300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 52 | 20230615 | 185200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 53 | 20230615 | 185100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 54 | 20230615 | 185000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 55 | 20230615 | 184900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 56 | 20230615 | 184800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 57 | 20230615 | 184700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 58 | 20230615 | 184600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 59 | 20230615 | 184500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 60 | 20230615 | 184400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 61 | 20230615 | 184300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 62 | 20230615 | 184200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 5552 |
| 63 | 20230615 | 184100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 64 | 20230615 | 184000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 65 | 20230615 | 183900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 66 | 20230615 | 183800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 67 | 20230615 | 183700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 68 | 20230615 | 183600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 69 | 20230615 | 183500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 70 | 20230615 | 183400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 71 | 20230615 | 183300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 72 | 20230615 | 183200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 73 | 20230615 | 183100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 74 | 20230615 | 183000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 75 | 20230615 | 182900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 76 | 20230615 | 182800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 77 | 20230615 | 182700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 78 | 20230615 | 182600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 79 | 20230615 | 182500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 80 | 20230615 | 182400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 81 | 20230615 | 182300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 82 | 20230615 | 182200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 83 | 20230615 | 182100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 84 | 20230615 | 182000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 85 | 20230615 | 181900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 86 | 20230615 | 181800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 87 | 20230615 | 181700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 88 | 20230615 | 181600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 89 | 20230615 | 181500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 90 | 20230615 | 181400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 91 | 20230615 | 181300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 92 | 20230615 | 181200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 5552 |
| 93 | 20230615 | 181100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 94 | 20230615 | 181000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 95 | 20230615 | 180900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 96 | 20230615 | 180800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 97 | 20230615 | 180700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 98 | 20230615 | 180600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 99 | 20230615 | 180500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 100 | 20230615 | 180400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 101 | 20230615 | 180300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 102 | 20230615 | 180200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 103 | 20230615 | 180100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 104 | 20230615 | 180000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 105 | 20230615 | 175900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 106 | 20230615 | 175800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 107 | 20230615 | 175700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 108 | 20230615 | 175600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 109 | 20230615 | 175500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 110 | 20230615 | 175400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 111 | 20230615 | 175300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 112 | 20230615 | 175200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 113 | 20230615 | 175100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 114 | 20230615 | 175000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 115 | 20230615 | 174900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 116 | 20230615 | 174800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 117 | 20230615 | 174700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 118 | 20230615 | 174600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 119 | 20230615 | 174500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 120 | 20230615 | 174400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 121 | 20230615 | 174300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 122 | 20230615 | 174200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 5552 |
| 123 | 20230615 | 174100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 124 | 20230615 | 174000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 125 | 20230615 | 173900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 126 | 20230615 | 173800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 127 | 20230615 | 173700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 128 | 20230615 | 173600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 129 | 20230615 | 173500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 130 | 20230615 | 173400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 131 | 20230615 | 173300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 132 | 20230615 | 173200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 133 | 20230615 | 173100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 134 | 20230615 | 173000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 135 | 20230615 | 172900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 136 | 20230615 | 172800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 137 | 20230615 | 172700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 138 | 20230615 | 172600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 139 | 20230615 | 172500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 140 | 20230615 | 172400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 141 | 20230615 | 172300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 142 | 20230615 | 172200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 143 | 20230615 | 172100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 144 | 20230615 | 172000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 145 | 20230615 | 171900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 146 | 20230615 | 171800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 147 | 20230615 | 171700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 148 | 20230615 | 171600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 149 | 20230615 | 171500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 150 | 20230615 | 171400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 151 | 20230615 | 171300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 152 | 20230615 | 171200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 5552 |
| 153 | 20230615 | 171100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 154 | 20230615 | 171000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 155 | 20230615 | 170900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 156 | 20230615 | 170800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 157 | 20230615 | 170700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 158 | 20230615 | 170600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 159 | 20230615 | 170500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 160 | 20230615 | 170400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 161 | 20230615 | 170300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 162 | 20230615 | 170200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 163 | 20230615 | 170100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 164 | 20230615 | 170000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 165 | 20230615 | 165900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 166 | 20230615 | 165800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 167 | 20230615 | 165700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 168 | 20230615 | 165600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 169 | 20230615 | 165500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 170 | 20230615 | 165400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 171 | 20230615 | 165300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 172 | 20230615 | 165200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 173 | 20230615 | 165100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 174 | 20230615 | 165000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 175 | 20230615 | 164900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 176 | 20230615 | 164800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 177 | 20230615 | 164700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 178 | 20230615 | 164600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 179 | 20230615 | 164500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 180 | 20230615 | 164400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 181 | 20230615 | 164300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 182 | 20230615 | 164200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 5552 |
| 183 | 20230615 | 164100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 184 | 20230615 | 164000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 185 | 20230615 | 163900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 186 | 20230615 | 163800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 187 | 20230615 | 163700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 188 | 20230615 | 163600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 189 | 20230615 | 163500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 190 | 20230615 | 163400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 191 | 20230615 | 163300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 192 | 20230615 | 163200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 193 | 20230615 | 163100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 194 | 20230615 | 163000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 195 | 20230615 | 162900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 196 | 20230615 | 162800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 197 | 20230615 | 162700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 198 | 20230615 | 162600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 199 | 20230615 | 162500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 200 | 20230615 | 162400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 201 | 20230615 | 162300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 202 | 20230615 | 162200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 203 | 20230615 | 162100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 204 | 20230615 | 162000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 205 | 20230615 | 161900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 206 | 20230615 | 161800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 207 | 20230615 | 161700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 208 | 20230615 | 161600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 209 | 20230615 | 161500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 210 | 20230615 | 161400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 211 | 20230615 | 161300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 212 | 20230615 | 161200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 5552 |
| 213 | 20230615 | 161100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 214 | 20230615 | 161000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 215 | 20230615 | 160900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 216 | 20230615 | 160800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 217 | 20230615 | 160700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 218 | 20230615 | 160600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 219 | 20230615 | 160500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 220 | 20230615 | 160400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 221 | 20230615 | 160300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 222 | 20230615 | 160200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 223 | 20230615 | 160100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 224 | 20230615 | 160000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 225 | 20230615 | 155900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 226 | 20230615 | 155800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 227 | 20230615 | 155700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 228 | 20230615 | 155600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 229 | 20230615 | 155500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 230 | 20230615 | 155400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 231 | 20230615 | 155300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 232 | 20230615 | 155200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 233 | 20230615 | 155100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 234 | 20230615 | 155000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 235 | 20230615 | 154900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 236 | 20230615 | 154800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 237 | 20230615 | 154700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 238 | 20230615 | 154600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 239 | 20230615 | 154500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 240 | 20230615 | 154400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 241 | 20230615 | 154300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 242 | 20230615 | 154200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 5552 |
| 243 | 20230615 | 154100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 244 | 20230615 | 154000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 245 | 20230615 | 153900 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 246 | 20230615 | 153800 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 247 | 20230615 | 153700 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 248 | 20230615 | 153600 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 249 | 20230615 | 153500 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 250 | 20230615 | 153400 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 251 | 20230615 | 153300 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 252 | 20230615 | 153200 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 253 | 20230615 | 153100 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 0 |
| 254 | 20230615 | 153000 | 4177951100 | 15010 | 15010 | 15010 | 15010 | 5552 |
| 255 | 20230615 | 152900 | 4094615580 | 15010 | 15010 | 15010 | 15010 | 0 |
| 256 | 20230615 | 152800 | 4094615580 | 15010 | 15010 | 15010 | 15010 | 0 |
| 257 | 20230615 | 152700 | 4094615580 | 15010 | 15010 | 15010 | 15010 | 0 |
| 258 | 20230615 | 152600 | 4094615580 | 15010 | 15010 | 15010 | 15010 | 0 |
| 259 | 20230615 | 152500 | 4094615580 | 15010 | 15010 | 15010 | 15010 | 0 |
| 260 | 20230615 | 152400 | 4094615580 | 15010 | 15010 | 15010 | 15010 | 0 |
| 261 | 20230615 | 152300 | 4094615580 | 15010 | 15010 | 15010 | 15010 | 0 |
| 262 | 20230615 | 152200 | 4094615580 | 15010 | 15010 | 15010 | 15010 | 0 |
| 263 | 20230615 | 152100 | 4094615580 | 15010 | 15010 | 15010 | 15010 | 0 |
| 264 | 20230615 | 152000 | 4094615580 | 15010 | 15010 | 15010 | 15010 | 0 |
| 265 | 20230615 | 151900 | 4094615580 | 15010 | 15010 | 15030 | 15010 | 1551 |
| 266 | 20230615 | 151800 | 4071309890 | 15020 | 15030 | 15030 | 15000 | 1084 |
| 267 | 20230615 | 151700 | 4055033560 | 15030 | 15010 | 15040 | 15010 | 512 |
| 268 | 20230615 | 151600 | 4047335180 | 15030 | 15030 | 15040 | 15000 | 901 |
| 269 | 20230615 | 151500 | 4033796560 | 15030 | 15020 | 15030 | 15020 | 698 |
| 270 | 20230615 | 151400 | 4023306280 | 15020 | 14990 | 15020 | 14980 | 4672 |
| 271 | 20230615 | 151300 | 3953226140 | 14980 | 14980 | 14980 | 14980 | 134 |
| 272 | 20230615 | 151200 | 3951218820 | 14990 | 15000 | 15000 | 14980 | 1147 |
| 273 | 20230615 | 151100 | 3934032100 | 14990 | 14980 | 14990 | 14980 | 1555 |
| 274 | 20230615 | 151000 | 3910723470 | 14980 | 14990 | 14990 | 14980 | 1079 |
| 275 | 20230615 | 150900 | 3894556200 | 14980 | 14980 | 15000 | 14980 | 1042 |
| 276 | 20230615 | 150800 | 3878941930 | 14990 | 14990 | 14990 | 14980 | 792 |
| 277 | 20230615 | 150700 | 3867072000 | 14990 | 14990 | 14990 | 14990 | 69 |
| 278 | 20230615 | 150600 | 3866037690 | 15000 | 15000 | 15000 | 14990 | 892 |
| 279 | 20230615 | 150500 | 3852663790 | 14990 | 14980 | 15000 | 14980 | 1440 |
| 280 | 20230615 | 150400 | 3831090570 | 14980 | 14980 | 14990 | 14980 | 1168 |
| 281 | 20230615 | 150300 | 3813590020 | 14980 | 15000 | 15000 | 14980 | 1263 |
| 282 | 20230615 | 150200 | 3794655670 | 15010 | 15020 | 15020 | 15010 | 667 |
| 283 | 20230615 | 150100 | 3784643960 | 15010 | 15020 | 15020 | 15010 | 24 |
| 284 | 20230615 | 150000 | 3784283550 | 15020 | 15000 | 15020 | 15000 | 731 |
| 285 | 20230615 | 145900 | 3773306880 | 15000 | 15000 | 15000 | 15000 | 280 |
| 286 | 20230615 | 145800 | 3769106880 | 15000 | 15000 | 15000 | 14980 | 1863 |
| 287 | 20230615 | 145700 | 3741162510 | 15010 | 15010 | 15010 | 15000 | 1202 |
| 288 | 20230615 | 145600 | 3723129490 | 15010 | 14980 | 15010 | 14980 | 4551 |
| 289 | 20230615 | 145500 | 3654886100 | 14990 | 15020 | 15020 | 14990 | 2587 |
| 290 | 20230615 | 145400 | 3616089630 | 15020 | 15010 | 15020 | 15000 | 972 |
| 291 | 20230615 | 145300 | 3601506940 | 15010 | 15030 | 15040 | 15010 | 1101 |
| 292 | 20230615 | 145200 | 3584958580 | 15030 | 15000 | 15040 | 15000 | 2232 |
| 293 | 20230615 | 145100 | 3551456500 | 15000 | 14990 | 15000 | 14990 | 635 |
| 294 | 20230615 | 145000 | 3541931530 | 15000 | 15000 | 15010 | 14990 | 1683 |
| 295 | 20230615 | 144900 | 3516692900 | 14990 | 15010 | 15010 | 14990 | 502 |
| 296 | 20230615 | 144800 | 3509162830 | 15010 | 14990 | 15010 | 14990 | 1560 |
| 297 | 20230615 | 144700 | 3485766280 | 15000 | 15000 | 15010 | 14990 | 1324 |
| 298 | 20230615 | 144600 | 3465906210 | 14990 | 15040 | 15040 | 14990 | 3535 |
| 299 | 20230615 | 144500 | 3412874790 | 15040 | 15040 | 15040 | 15030 | 832 |
| 300 | 20230615 | 144400 | 3400363950 | 15040 | 15040 | 15050 | 15040 | 742 |
| 301 | 20230615 | 144300 | 3389200450 | 15050 | 15050 | 15050 | 15040 | 1805 |
| 302 | 20230615 | 144200 | 3362037140 | 15050 | 15050 | 15070 | 15040 | 1183 |
| 303 | 20230615 | 144100 | 3344222470 | 15060 | 15040 | 15090 | 15030 | 7998 |
| 304 | 20230615 | 144000 | 3223662730 | 15030 | 15000 | 15040 | 15000 | 2909 |
| 305 | 20230615 | 143900 | 3179963140 | 15000 | 14970 | 15000 | 14970 | 13058 |
| 306 | 20230615 | 143800 | 2984157840 | 14980 | 14880 | 14980 | 14880 | 6635 |
| 307 | 20230615 | 143700 | 2884937130 | 14880 | 14810 | 14880 | 14800 | 2996 |
| 308 | 20230615 | 143600 | 2840538280 | 14810 | 14850 | 14850 | 14810 | 1349 |
| 309 | 20230615 | 143500 | 2820530480 | 14850 | 14900 | 14900 | 14850 | 988 |
| 310 | 20230615 | 143400 | 2805847740 | 14890 | 14900 | 14900 | 14840 | 399 |
| 311 | 20230615 | 143300 | 2799907710 | 14900 | 14860 | 14900 | 14840 | 407 |
| 312 | 20230615 | 143200 | 2793845910 | 14860 | 14850 | 14860 | 14820 | 938 |
| 313 | 20230615 | 143100 | 2779918330 | 14850 | 14880 | 14880 | 14800 | 3140 |
| 314 | 20230615 | 143000 | 2733358680 | 14880 | 14940 | 14940 | 14880 | 1322 |
| 315 | 20230615 | 142900 | 2713644810 | 14950 | 14890 | 14960 | 14860 | 10848 |
| 316 | 20230615 | 142800 | 2551738650 | 14890 | 14820 | 14890 | 14810 | 4441 |
| 317 | 20230615 | 142700 | 2485797310 | 14820 | 14710 | 14820 | 14700 | 9916 |
| 318 | 20230615 | 142600 | 2339368460 | 14710 | 14700 | 14730 | 14700 | 1167 |
| 319 | 20230615 | 142500 | 2322203940 | 14690 | 14640 | 14690 | 14640 | 1505 |
| 320 | 20230615 | 142400 | 2300142410 | 14650 | 14640 | 14650 | 14640 | 466 |
| 321 | 20230615 | 142300 | 2293315700 | 14640 | 14680 | 14680 | 14640 | 495 |
| 322 | 20230615 | 142200 | 2286063290 | 14680 | 14710 | 14710 | 14640 | 829 |
| 323 | 20230615 | 142100 | 2273895210 | 14730 | 14680 | 14750 | 14670 | 9053 |
| 324 | 20230615 | 142000 | 2140778750 | 14680 | 14670 | 14680 | 14630 | 1664 |
| 325 | 20230615 | 141900 | 2116363980 | 14670 | 14610 | 14670 | 14600 | 3656 |
| 326 | 20230615 | 141800 | 2062896940 | 14600 | 14560 | 14650 | 14560 | 2013 |
| 327 | 20230615 | 141700 | 2033484620 | 14560 | 14590 | 14590 | 14560 | 153 |
| 328 | 20230615 | 141600 | 2031254150 | 14590 | 14600 | 14600 | 14590 | 1049 |
| 329 | 20230615 | 141500 | 2015945480 | 14600 | 14590 | 14600 | 14580 | 3929 |
| 330 | 20230615 | 141400 | 1958619140 | 14590 | 14460 | 14600 | 14460 | 4589 |
| 331 | 20230615 | 141300 | 1891833290 | 14450 | 14410 | 14450 | 14410 | 76 |
| 332 | 20230615 | 141200 | 1890735740 | 14410 | 14450 | 14460 | 14410 | 172 |
| 333 | 20230615 | 141100 | 1888249140 | 14460 | 14460 | 14460 | 14460 | 1000 |
| 334 | 20230615 | 141000 | 1873789140 | 14410 | 14450 | 14450 | 14410 | 69 |
| 335 | 20230615 | 140900 | 1872792370 | 14450 | 14460 | 14460 | 14450 | 99 |
| 336 | 20230615 | 140800 | 1871361800 | 14450 | 14390 | 14450 | 14390 | 428 |
| 337 | 20230615 | 140700 | 1865189680 | 14390 | 14380 | 14450 | 14380 | 1390 |
| 338 | 20230615 | 140600 | 1845168860 | 14320 | 14320 | 14320 | 14320 | 7 |
| 339 | 20230615 | 140500 | 1845068620 | 14310 | 14310 | 14310 | 14310 | 8 |
| 340 | 20230615 | 140400 | 1844954140 | 14300 | 14300 | 14300 | 14300 | 0 |
| 341 | 20230615 | 140300 | 1844954140 | 14300 | 14380 | 14380 | 14300 | 8 |
| 342 | 20230615 | 140200 | 1844839660 | 14320 | 14320 | 14320 | 14320 | 0 |
| 343 | 20230615 | 140100 | 1844839660 | 14320 | 14320 | 14320 | 14320 | 67 |
| 344 | 20230615 | 140000 | 1843880220 | 14320 | 14290 | 14320 | 14290 | 691 |
| 345 | 20230615 | 135900 | 1834003100 | 14290 | 14290 | 14290 | 14290 | 7 |
| 346 | 20230615 | 135800 | 1833903070 | 14290 | 14290 | 14320 | 14290 | 317 |
| 347 | 20230615 | 135700 | 1829365670 | 14290 | 14250 | 14290 | 14250 | 370 |
| 348 | 20230615 | 135600 | 1824079390 | 14280 | 14280 | 14280 | 14280 | 0 |
| 349 | 20230615 | 135500 | 1824079390 | 14280 | 14280 | 14280 | 14280 | 76 |
| 350 | 20230615 | 135400 | 1822994110 | 14280 | 14280 | 14280 | 14280 | 1 |
| 351 | 20230615 | 135300 | 1822979830 | 14230 | 14230 | 14230 | 14230 | 8 |
| 352 | 20230615 | 135200 | 1822865990 | 14230 | 14230 | 14230 | 14230 | 0 |
| 353 | 20230615 | 135100 | 1822865990 | 14230 | 14230 | 14230 | 14230 | 7 |
| 354 | 20230615 | 135000 | 1822766380 | 14220 | 14220 | 14220 | 14220 | 0 |
| 355 | 20230615 | 134900 | 1822766380 | 14220 | 14220 | 14220 | 14220 | 7 |
| 356 | 20230615 | 134800 | 1822666840 | 14210 | 14210 | 14210 | 14210 | 8 |
| 357 | 20230615 | 134700 | 1822553160 | 14290 | 14290 | 14290 | 14290 | 100 |
| 358 | 20230615 | 134600 | 1821124160 | 14290 | 14210 | 14290 | 14210 | 567 |
| 359 | 20230615 | 134500 | 1813022290 | 14280 | 14250 | 14280 | 14250 | 450 |
| 360 | 20230615 | 134400 | 1806598520 | 14180 | 14180 | 14180 | 14180 | 8 |
| 361 | 20230615 | 134300 | 1806485080 | 14190 | 14180 | 14190 | 14180 | 216 |
| 362 | 20230615 | 134200 | 1803420090 | 14150 | 14150 | 14150 | 14150 | 107 |
| 363 | 20230615 | 134100 | 1801906040 | 14150 | 14150 | 14150 | 14150 | 76 |
| 364 | 20230615 | 134000 | 1800830640 | 14140 | 14140 | 14140 | 14140 | 58 |
| 365 | 20230615 | 133900 | 1800010520 | 14130 | 14140 | 14140 | 14130 | 213 |
| 366 | 20230615 | 133800 | 1797000080 | 14140 | 14160 | 14160 | 14140 | 1176 |
| 367 | 20230615 | 133700 | 1780359030 | 14160 | 14160 | 14160 | 14160 | 2 |
| 368 | 20230615 | 133600 | 1780330710 | 14150 | 14150 | 14150 | 14150 | 10 |
| 369 | 20230615 | 133500 | 1780189210 | 14150 | 14150 | 14150 | 14150 | 61 |
| 370 | 20230615 | 133400 | 1779326060 | 14140 | 14140 | 14140 | 14140 | 12 |
| 371 | 20230615 | 133300 | 1779156380 | 14140 | 14140 | 14140 | 14140 | 4 |
| 372 | 20230615 | 133200 | 1779099820 | 14140 | 14130 | 14140 | 14130 | 359 |
| 373 | 20230615 | 133100 | 1774027060 | 14130 | 14130 | 14130 | 14130 | 80 |
| 374 | 20230615 | 133000 | 1772896660 | 14130 | 14150 | 14150 | 14130 | 257 |
| 375 | 20230615 | 132900 | 1769262100 | 14160 | 14170 | 14180 | 14160 | 898 |
| 376 | 20230615 | 132800 | 1756543240 | 14180 | 14180 | 14180 | 14180 | 23 |
| 377 | 20230615 | 132700 | 1756217100 | 14180 | 14170 | 14180 | 14170 | 77 |
| 378 | 20230615 | 132600 | 1755125310 | 14180 | 14170 | 14180 | 14170 | 75 |
| 379 | 20230615 | 132500 | 1754062460 | 14170 | 14170 | 14170 | 14170 | 344 |
| 380 | 20230615 | 132400 | 1749187980 | 14170 | 14170 | 14170 | 14170 | 75 |
| 381 | 20230615 | 132300 | 1748125230 | 14170 | 14170 | 14170 | 14170 | 148 |
| 382 | 20230615 | 132200 | 1746028070 | 14180 | 14200 | 14200 | 14180 | 1109 |
| 383 | 20230615 | 132100 | 1730284380 | 14210 | 14200 | 14210 | 14200 | 192 |
| 384 | 20230615 | 132000 | 1727557650 | 14200 | 14200 | 14200 | 14200 | 43 |
| 385 | 20230615 | 131900 | 1726947050 | 14200 | 14200 | 14200 | 14200 | 49 |
| 386 | 20230615 | 131800 | 1726251250 | 14200 | 14200 | 14200 | 14200 | 324 |
| 387 | 20230615 | 131700 | 1721650450 | 14200 | 14210 | 14210 | 14200 | 129 |
| 388 | 20230615 | 131600 | 1719817410 | 14210 | 14230 | 14240 | 14210 | 177 |
| 389 | 20230615 | 131500 | 1717297030 | 14240 | 14240 | 14240 | 14240 | 0 |
| 390 | 20230615 | 131400 | 1717297030 | 14240 | 14240 | 14240 | 14240 | 0 |
| 391 | 20230615 | 131300 | 1717297030 | 14240 | 14210 | 14240 | 14210 | 22 |
| 392 | 20230615 | 131200 | 1716984190 | 14210 | 14240 | 14240 | 14210 | 91 |
| 393 | 20230615 | 131100 | 1715690090 | 14240 | 14210 | 14240 | 14210 | 140 |
| 394 | 20230615 | 131000 | 1713700540 | 14210 | 14220 | 14220 | 14210 | 465 |
| 395 | 20230615 | 130900 | 1707092790 | 14220 | 14230 | 14230 | 14220 | 131 |
| 396 | 20230615 | 130800 | 1705228670 | 14230 | 14220 | 14230 | 14220 | 314 |
| 397 | 20230615 | 130700 | 1700761450 | 14220 | 14230 | 14230 | 14220 | 332 |
| 398 | 20230615 | 130600 | 1696039720 | 14240 | 14230 | 14240 | 14230 | 73 |
| 399 | 20230615 | 130500 | 1695000910 | 14230 | 14230 | 14230 | 14230 | 115 |
| 400 | 20230615 | 130400 | 1693364460 | 14280 | 14280 | 14280 | 14280 | 1 |
| 401 | 20230615 | 130300 | 1693350180 | 14230 | 14230 | 14230 | 14230 | 0 |
| 402 | 20230615 | 130200 | 1693350180 | 14230 | 14270 | 14280 | 14230 | 77 |
| 403 | 20230615 | 130100 | 1692254380 | 14230 | 14230 | 14230 | 14230 | 51 |
| 404 | 20230615 | 130000 | 1691528650 | 14230 | 14230 | 14230 | 14230 | 0 |
| 405 | 20230615 | 125900 | 1691528650 | 14230 | 14240 | 14240 | 14230 | 300 |
| 406 | 20230615 | 125800 | 1687258310 | 14230 | 14250 | 14250 | 14230 | 237 |
| 407 | 20230615 | 125700 | 1683883490 | 14260 | 14260 | 14260 | 14260 | 3 |
| 408 | 20230615 | 125600 | 1683840710 | 14270 | 14270 | 14270 | 14270 | 1 |
| 409 | 20230615 | 125500 | 1683826440 | 14240 | 14260 | 14260 | 14240 | 6 |
| 410 | 20230615 | 125400 | 1683740960 | 14260 | 14250 | 14260 | 14240 | 64 |
| 411 | 20230615 | 125300 | 1682829170 | 14280 | 14280 | 14280 | 14280 | 2 |
| 412 | 20230615 | 125200 | 1682800610 | 14240 | 14250 | 14250 | 14240 | 100 |
| 413 | 20230615 | 125100 | 1681375900 | 14250 | 14250 | 14250 | 14250 | 0 |
| 414 | 20230615 | 125000 | 1681375900 | 14250 | 14260 | 14260 | 14250 | 52 |
| 415 | 20230615 | 124900 | 1680634390 | 14280 | 14280 | 14280 | 14280 | 6 |
| 416 | 20230615 | 124800 | 1680548710 | 14280 | 14280 | 14280 | 14280 | 0 |
| 417 | 20230615 | 124700 | 1680548710 | 14280 | 14280 | 14280 | 14280 | 0 |
| 418 | 20230615 | 124600 | 1680548710 | 14280 | 14280 | 14280 | 14280 | 0 |
| 419 | 20230615 | 124500 | 1680548710 | 14280 | 14280 | 14280 | 14280 | 1 |
| 420 | 20230615 | 124400 | 1680534430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 421 | 20230615 | 124300 | 1680534430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 422 | 20230615 | 124200 | 1680534430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 423 | 20230615 | 124100 | 1680534430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 424 | 20230615 | 124000 | 1680534430 | 14220 | 14220 | 14220 | 14220 | 91 |
| 425 | 20230615 | 123900 | 1679240410 | 14230 | 14250 | 14250 | 14230 | 369 |
| 426 | 20230615 | 123800 | 1673986350 | 14250 | 14250 | 14250 | 14240 | 629 |
| 427 | 20230615 | 123700 | 1665026310 | 14250 | 14250 | 14250 | 14250 | 3 |
| 428 | 20230615 | 123600 | 1664983560 | 14280 | 14280 | 14280 | 14280 | 100 |
| 429 | 20230615 | 123500 | 1663555560 | 14280 | 14280 | 14280 | 14280 | 1 |
| 430 | 20230615 | 123400 | 1663541280 | 14280 | 14250 | 14280 | 14250 | 3 |
| 431 | 20230615 | 123300 | 1663498470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 432 | 20230615 | 123200 | 1663498470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 433 | 20230615 | 123100 | 1663498470 | 14280 | 14280 | 14280 | 14280 | 0 |
| 434 | 20230615 | 123000 | 1663498470 | 14280 | 14250 | 14280 | 14250 | 103 |
| 435 | 20230615 | 122900 | 1662030630 | 14250 | 14250 | 14250 | 14250 | 1 |
| 436 | 20230615 | 122800 | 1662016380 | 14220 | 14220 | 14220 | 14220 | 100 |
| 437 | 20230615 | 122700 | 1660594380 | 14290 | 14290 | 14290 | 14290 | 0 |
| 438 | 20230615 | 122600 | 1660594380 | 14290 | 14280 | 14290 | 14260 | 20 |
| 439 | 20230615 | 122500 | 1660308970 | 14250 | 14250 | 14250 | 14250 | 268 |
| 440 | 20230615 | 122400 | 1656489970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 441 | 20230615 | 122300 | 1656489970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 442 | 20230615 | 122200 | 1656489970 | 14300 | 14300 | 14300 | 14300 | 1 |
| 443 | 20230615 | 122100 | 1656475670 | 14210 | 14210 | 14210 | 14210 | 0 |
| 444 | 20230615 | 122000 | 1656475670 | 14210 | 14260 | 14300 | 14210 | 311 |
| 445 | 20230615 | 121900 | 1652050350 | 14300 | 14260 | 14300 | 14260 | 3 |
| 446 | 20230615 | 121800 | 1652007530 | 14330 | 14300 | 14330 | 14300 | 501 |
| 447 | 20230615 | 121700 | 1644843200 | 14300 | 14290 | 14300 | 14290 | 63 |
| 448 | 20230615 | 121600 | 1643942810 | 14290 | 14340 | 14340 | 14290 | 31 |
| 449 | 20230615 | 121500 | 1643499120 | 14370 | 14370 | 14370 | 14370 | 100 |
| 450 | 20230615 | 121400 | 1642062120 | 14370 | 14300 | 14370 | 14300 | 70 |
| 451 | 20230615 | 121300 | 1641059920 | 14310 | 14300 | 14310 | 14290 | 265 |
| 452 | 20230615 | 121200 | 1637270340 | 14300 | 14310 | 14310 | 14300 | 21 |
| 453 | 20230615 | 121100 | 1636970030 | 14310 | 14250 | 14310 | 14250 | 624 |
| 454 | 20230615 | 121000 | 1628055870 | 14250 | 14200 | 14250 | 14200 | 64 |
| 455 | 20230615 | 120900 | 1627143920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 456 | 20230615 | 120800 | 1627143920 | 14190 | 14190 | 14190 | 14190 | 0 |
| 457 | 20230615 | 120700 | 1627143920 | 14190 | 14190 | 14190 | 14190 | 33 |
| 458 | 20230615 | 120600 | 1626675650 | 14250 | 14250 | 14250 | 14250 | 0 |
| 459 | 20230615 | 120500 | 1626675650 | 14250 | 14250 | 14250 | 14250 | 0 |
| 460 | 20230615 | 120400 | 1626675650 | 14250 | 14250 | 14250 | 14250 | 0 |
| 461 | 20230615 | 120300 | 1626675650 | 14250 | 14190 | 14250 | 14180 | 201 |
| 462 | 20230615 | 120200 | 1623825340 | 14190 | 14190 | 14190 | 14190 | 4 |
| 463 | 20230615 | 120100 | 1623768580 | 14190 | 14190 | 14190 | 14190 | 0 |
| 464 | 20230615 | 120000 | 1623768580 | 14190 | 14190 | 14190 | 14190 | 3 |
| 465 | 20230615 | 115900 | 1623726010 | 14180 | 14180 | 14180 | 14180 | 90 |
| 466 | 20230615 | 115800 | 1622449810 | 14200 | 14220 | 14220 | 14200 | 347 |
| 467 | 20230615 | 115700 | 1617518670 | 14250 | 14250 | 14250 | 14250 | 100 |
| 468 | 20230615 | 115600 | 1616093670 | 14250 | 14250 | 14250 | 14250 | 4 |
| 469 | 20230615 | 115500 | 1616036670 | 14210 | 14220 | 14220 | 14210 | 147 |
| 470 | 20230615 | 115400 | 1613947300 | 14220 | 14220 | 14220 | 14220 | 83 |
| 471 | 20230615 | 115300 | 1612767040 | 14220 | 14220 | 14220 | 14220 | 20 |
| 472 | 20230615 | 115200 | 1612482640 | 14210 | 14210 | 14210 | 14210 | 0 |
| 473 | 20230615 | 115100 | 1612482640 | 14210 | 14210 | 14210 | 14210 | 0 |
| 474 | 20230615 | 115000 | 1612482640 | 14210 | 14210 | 14210 | 14210 | 0 |
| 475 | 20230615 | 114900 | 1612482640 | 14210 | 14210 | 14210 | 14210 | 210 |
| 476 | 20230615 | 114800 | 1609498540 | 14210 | 14210 | 14210 | 14210 | 0 |
| 477 | 20230615 | 114700 | 1609498540 | 14210 | 14210 | 14210 | 14210 | 65 |
| 478 | 20230615 | 114600 | 1608574890 | 14190 | 14190 | 14190 | 14190 | 348 |
| 479 | 20230615 | 114500 | 1603636770 | 14190 | 14180 | 14190 | 14180 | 4 |
| 480 | 20230615 | 114400 | 1603580020 | 14180 | 14180 | 14180 | 14180 | 1 |
| 481 | 20230615 | 114300 | 1603565840 | 14180 | 14180 | 14180 | 14180 | 83 |
| 482 | 20230615 | 114200 | 1602388900 | 14170 | 14170 | 14170 | 14170 | 46 |
| 483 | 20230615 | 114100 | 1601737080 | 14170 | 14180 | 14180 | 14170 | 56 |
| 484 | 20230615 | 114000 | 1600943540 | 14170 | 14170 | 14170 | 14170 | 0 |
| 485 | 20230615 | 113900 | 1600943540 | 14170 | 14170 | 14170 | 14170 | 0 |
| 486 | 20230615 | 113800 | 1600943540 | 14170 | 14170 | 14170 | 14170 | 73 |
| 487 | 20230615 | 113700 | 1599909130 | 14140 | 14140 | 14140 | 14140 | 0 |
| 488 | 20230615 | 113600 | 1599909130 | 14140 | 14140 | 14140 | 14140 | 0 |
| 489 | 20230615 | 113500 | 1599909130 | 14140 | 14160 | 14160 | 14140 | 89 |
| 490 | 20230615 | 113400 | 1598649590 | 14160 | 14200 | 14200 | 14160 | 523 |
| 491 | 20230615 | 113300 | 1591228180 | 14210 | 14210 | 14210 | 14210 | 0 |
| 492 | 20230615 | 113200 | 1591228180 | 14210 | 14210 | 14210 | 14210 | 50 |
| 493 | 20230615 | 113100 | 1590517680 | 14200 | 14200 | 14200 | 14200 | 0 |
| 494 | 20230615 | 113000 | 1590517680 | 14200 | 14200 | 14270 | 14200 | 351 |
| 495 | 20230615 | 112900 | 1585530760 | 14200 | 14190 | 14200 | 14190 | 59 |
| 496 | 20230615 | 112800 | 1584693050 | 14190 | 14190 | 14190 | 14190 | 0 |
| 497 | 20230615 | 112700 | 1584693050 | 14190 | 14190 | 14190 | 14190 | 0 |
| 498 | 20230615 | 112600 | 1584693050 | 14190 | 14210 | 14210 | 14190 | 656 |
| 499 | 20230615 | 112500 | 1575376060 | 14220 | 14220 | 14220 | 14220 | 0 |
| 500 | 20230615 | 112400 | 1575376060 | 14220 | 14240 | 14240 | 14220 | 50 |
| 501 | 20230615 | 112300 | 1574664650 | 14270 | 14270 | 14270 | 14270 | 35 |
| 502 | 20230615 | 112200 | 1574165200 | 14310 | 14260 | 14310 | 14230 | 80 |
| 503 | 20230615 | 112100 | 1573025250 | 14250 | 14250 | 14250 | 14250 | 0 |
| 504 | 20230615 | 112000 | 1573025250 | 14250 | 14220 | 14250 | 14220 | 589 |
| 505 | 20230615 | 111900 | 1564647000 | 14210 | 14210 | 14210 | 14210 | 59 |
| 506 | 20230615 | 111800 | 1563808610 | 14210 | 14210 | 14210 | 14210 | 100 |
| 507 | 20230615 | 111700 | 1562387610 | 14210 | 14250 | 14250 | 14210 | 250 |
| 508 | 20230615 | 111600 | 1558828610 | 14250 | 14250 | 14250 | 14250 | 13 |
| 509 | 20230615 | 111500 | 1558643360 | 14250 | 14250 | 14250 | 14250 | 0 |
| 510 | 20230615 | 111400 | 1558643360 | 14250 | 14260 | 14260 | 14250 | 5 |
| 511 | 20230615 | 111300 | 1558572070 | 14230 | 14180 | 14230 | 14180 | 3517 |
| 512 | 20230615 | 111200 | 1508629130 | 14190 | 14190 | 14190 | 14190 | 1 |
| 513 | 20230615 | 111100 | 1508614940 | 14190 | 14190 | 14190 | 14130 | 664 |
| 514 | 20230615 | 111000 | 1499203490 | 14120 | 14190 | 14190 | 14120 | 255 |
| 515 | 20230615 | 110900 | 1495598760 | 14200 | 14210 | 14210 | 14110 | 3152 |
| 516 | 20230615 | 110800 | 1450849590 | 14210 | 14210 | 14230 | 14210 | 1659 |
| 517 | 20230615 | 110700 | 1427273200 | 14220 | 14270 | 14270 | 14210 | 5565 |
| 518 | 20230615 | 110600 | 1348120480 | 14280 | 14300 | 14300 | 14280 | 3 |
| 519 | 20230615 | 110500 | 1348077610 | 14310 | 14310 | 14310 | 14310 | 14 |
| 520 | 20230615 | 110400 | 1347877270 | 14320 | 14320 | 14320 | 14320 | 0 |
| 521 | 20230615 | 110300 | 1347877270 | 14320 | 14320 | 14320 | 14320 | 0 |
| 522 | 20230615 | 110200 | 1347877270 | 14320 | 14320 | 14320 | 14320 | 51 |
| 523 | 20230615 | 110100 | 1347146950 | 14260 | 14290 | 14290 | 14260 | 50 |
| 524 | 20230615 | 110000 | 1346432510 | 14240 | 14270 | 14270 | 14240 | 107 |
| 525 | 20230615 | 105900 | 1344907730 | 14230 | 14300 | 14300 | 14230 | 1575 |
| 526 | 20230615 | 105800 | 1322430340 | 14320 | 14300 | 14320 | 14300 | 870 |
| 527 | 20230615 | 105700 | 1309988340 | 14310 | 14310 | 14310 | 14310 | 897 |
| 528 | 20230615 | 105600 | 1297152270 | 14310 | 14310 | 14310 | 14310 | 173 |
| 529 | 20230615 | 105500 | 1294676640 | 14320 | 14350 | 14350 | 14320 | 2446 |
| 530 | 20230615 | 105400 | 1259605630 | 14340 | 14340 | 14340 | 14340 | 34 |
| 531 | 20230615 | 105300 | 1259118070 | 14340 | 14340 | 14340 | 14340 | 6 |
| 532 | 20230615 | 105200 | 1259032030 | 14340 | 14340 | 14340 | 14340 | 930 |
| 533 | 20230615 | 105100 | 1245695830 | 14340 | 14330 | 14340 | 14330 | 730 |
| 534 | 20230615 | 105000 | 1235227790 | 14340 | 14340 | 14340 | 14330 | 74 |
| 535 | 20230615 | 104900 | 1234166790 | 14350 | 14400 | 14400 | 14350 | 320 |
| 536 | 20230615 | 104800 | 1229573760 | 14380 | 14400 | 14400 | 14380 | 83 |
| 537 | 20230615 | 104700 | 1228378860 | 14400 | 14420 | 14420 | 14400 | 309 |
| 538 | 20230615 | 104600 | 1223927460 | 14410 | 14410 | 14410 | 14410 | 0 |
| 539 | 20230615 | 104500 | 1223927460 | 14410 | 14420 | 14420 | 14410 | 61 |
| 540 | 20230615 | 104400 | 1223048030 | 14470 | 14470 | 14470 | 14470 | 153 |
| 541 | 20230615 | 104300 | 1220834120 | 14420 | 14420 | 14500 | 14420 | 96 |
| 542 | 20230615 | 104200 | 1219445000 | 14420 | 14470 | 14470 | 14420 | 222 |
| 543 | 20230615 | 104100 | 1216237660 | 14420 | 14470 | 14470 | 14420 | 126 |
| 544 | 20230615 | 104000 | 1214416240 | 14470 | 14470 | 14470 | 14470 | 108 |
| 545 | 20230615 | 103900 | 1212853480 | 14400 | 14400 | 14400 | 14400 | 79 |
| 546 | 20230615 | 103800 | 1211715880 | 14400 | 14500 | 14500 | 14400 | 1331 |
| 547 | 20230615 | 103700 | 1192507200 | 14480 | 14500 | 14500 | 14480 | 209 |
| 548 | 20230615 | 103600 | 1189480310 | 14500 | 14490 | 14510 | 14490 | 152 |
| 549 | 20230615 | 103500 | 1187276260 | 14490 | 14510 | 14510 | 14480 | 795 |
| 550 | 20230615 | 103400 | 1175749040 | 14510 | 14510 | 14540 | 14510 | 137 |
| 551 | 20230615 | 103300 | 1173758980 | 14540 | 14520 | 14540 | 14520 | 134 |
| 552 | 20230615 | 103200 | 1171811160 | 14550 | 14560 | 14560 | 14540 | 167 |
| 553 | 20230615 | 103100 | 1169380860 | 14560 | 14560 | 14560 | 14560 | 175 |
| 554 | 20230615 | 103000 | 1166832860 | 14560 | 14520 | 14560 | 14520 | 93 |
| 555 | 20230615 | 102900 | 1165479220 | 14520 | 14560 | 14560 | 14520 | 166 |
| 556 | 20230615 | 102800 | 1163064220 | 14560 | 14560 | 14560 | 14560 | 80 |
| 557 | 20230615 | 102700 | 1161899420 | 14560 | 14560 | 14560 | 14560 | 5 |
| 558 | 20230615 | 102600 | 1161826620 | 14570 | 14520 | 14570 | 14520 | 140 |
| 559 | 20230615 | 102500 | 1159787370 | 14590 | 14520 | 14590 | 14520 | 165 |
| 560 | 20230615 | 102400 | 1157385270 | 14600 | 14590 | 14600 | 14590 | 162 |
| 561 | 20230615 | 102300 | 1155021180 | 14590 | 14590 | 14590 | 14510 | 209 |
| 562 | 20230615 | 102200 | 1151974110 | 14590 | 14550 | 14590 | 14530 | 207 |
| 563 | 20230615 | 102100 | 1148959080 | 14550 | 14510 | 14550 | 14510 | 261 |
| 564 | 20230615 | 102000 | 1145167120 | 14510 | 14530 | 14540 | 14510 | 1037 |
| 565 | 20230615 | 101900 | 1130103030 | 14550 | 14600 | 14600 | 14540 | 1317 |
| 566 | 20230615 | 101800 | 1110937050 | 14560 | 14570 | 14610 | 14560 | 2049 |
| 567 | 20230615 | 101700 | 1081085030 | 14570 | 14620 | 14620 | 14570 | 395 |
| 568 | 20230615 | 101600 | 1075316990 | 14650 | 14670 | 14670 | 14620 | 104 |
| 569 | 20230615 | 101500 | 1073792600 | 14660 | 14660 | 14670 | 14660 | 309 |
| 570 | 20230615 | 101400 | 1069261250 | 14670 | 14630 | 14670 | 14630 | 532 |
| 571 | 20230615 | 101300 | 1061471170 | 14630 | 14660 | 14670 | 14630 | 733 |
| 572 | 20230615 | 101200 | 1050720510 | 14670 | 14650 | 14670 | 14600 | 2490 |
| 573 | 20230615 | 101100 | 1014303690 | 14650 | 14630 | 14660 | 14610 | 1674 |
| 574 | 20230615 | 101000 | 989783560 | 14630 | 14630 | 14640 | 14620 | 411 |
| 575 | 20230615 | 100900 | 983771990 | 14630 | 14610 | 14650 | 14610 | 114 |
| 576 | 20230615 | 100800 | 982104570 | 14610 | 14650 | 14650 | 14610 | 608 |
| 577 | 20230615 | 100700 | 973215330 | 14650 | 14650 | 14650 | 14650 | 157 |
| 578 | 20230615 | 100600 | 970915280 | 14660 | 14590 | 14660 | 14580 | 1918 |
| 579 | 20230615 | 100500 | 942926430 | 14590 | 14650 | 14680 | 14590 | 3271 |
| 580 | 20230615 | 100400 | 895099220 | 14650 | 14660 | 14670 | 14650 | 970 |
| 581 | 20230615 | 100300 | 880877340 | 14650 | 14660 | 14660 | 14650 | 196 |
| 582 | 20230615 | 100200 | 878003990 | 14670 | 14670 | 14670 | 14640 | 274 |
| 583 | 20230615 | 100100 | 873985980 | 14670 | 14590 | 14670 | 14590 | 2315 |
| 584 | 20230615 | 100000 | 840104060 | 14590 | 14540 | 14590 | 14540 | 550 |
| 585 | 20230615 | 095900 | 832096610 | 14540 | 14590 | 14590 | 14540 | 211 |
| 586 | 20230615 | 095800 | 829019220 | 14600 | 14600 | 14600 | 14540 | 168 |
| 587 | 20230615 | 095700 | 826566600 | 14550 | 14600 | 14600 | 14540 | 212 |
| 588 | 20230615 | 095600 | 823472920 | 14600 | 14540 | 14600 | 14540 | 257 |
| 589 | 20230615 | 095500 | 819725640 | 14580 | 14580 | 14610 | 14570 | 361 |
| 590 | 20230615 | 095400 | 814462030 | 14610 | 14670 | 14670 | 14530 | 679 |
| 591 | 20230615 | 095300 | 804570220 | 14670 | 14640 | 14670 | 14580 | 2387 |
| 592 | 20230615 | 095200 | 769586760 | 14650 | 14580 | 14650 | 14530 | 2270 |
| 593 | 20230615 | 095100 | 736415490 | 14590 | 14530 | 14590 | 14530 | 5086 |
| 594 | 20230615 | 095000 | 662454120 | 14520 | 14500 | 14530 | 14480 | 1185 |
| 595 | 20230615 | 094900 | 645257180 | 14480 | 14500 | 14520 | 14480 | 615 |
| 596 | 20230615 | 094800 | 636328660 | 14520 | 14500 | 14520 | 14500 | 318 |
| 597 | 20230615 | 094700 | 631711320 | 14510 | 14500 | 14510 | 14490 | 1051 |
| 598 | 20230615 | 094600 | 616467080 | 14490 | 14450 | 14490 | 14450 | 794 |
| 599 | 20230615 | 094500 | 604964670 | 14480 | 14410 | 14490 | 14390 | 1458 |
| 600 | 20230615 | 094400 | 583961430 | 14490 | 14480 | 14490 | 14410 | 573 |
| 601 | 20230615 | 094300 | 575660740 | 14480 | 14480 | 14490 | 14480 | 221 |
| 602 | 20230615 | 094200 | 572460360 | 14490 | 14490 | 14490 | 14480 | 75 |
| 603 | 20230615 | 094100 | 571373650 | 14480 | 14410 | 14490 | 14410 | 739 |
| 604 | 20230615 | 094000 | 560671900 | 14480 | 14470 | 14480 | 14470 | 294 |
| 605 | 20230615 | 093900 | 556416400 | 14470 | 14460 | 14480 | 14460 | 3388 |
| 606 | 20230615 | 093800 | 507403740 | 14460 | 14430 | 14470 | 14390 | 3026 |
| 607 | 20230615 | 093700 | 463698330 | 14390 | 14430 | 14440 | 14390 | 176 |
| 608 | 20230615 | 093600 | 461160070 | 14390 | 14450 | 14450 | 14390 | 1641 |
| 609 | 20230615 | 093500 | 437501070 | 14450 | 14390 | 14450 | 14390 | 1225 |
| 610 | 20230615 | 093400 | 419820680 | 14390 | 14440 | 14440 | 14390 | 58 |
| 611 | 20230615 | 093300 | 418983510 | 14440 | 14440 | 14440 | 14440 | 99 |
| 612 | 20230615 | 093200 | 417553950 | 14440 | 14420 | 14440 | 14410 | 54 |
| 613 | 20230615 | 093100 | 416775250 | 14440 | 14420 | 14460 | 14370 | 2989 |
| 614 | 20230615 | 093000 | 373644150 | 14420 | 14380 | 14420 | 14380 | 1028 |
| 615 | 20230615 | 092900 | 358833660 | 14400 | 14370 | 14400 | 14370 | 131 |
| 616 | 20230615 | 092800 | 356950180 | 14370 | 14350 | 14370 | 14350 | 126 |
| 617 | 20230615 | 092700 | 355141160 | 14340 | 14340 | 14340 | 14340 | 7 |
| 618 | 20230615 | 092600 | 355040780 | 14340 | 14300 | 14340 | 14300 | 388 |
| 619 | 20230615 | 092500 | 349481330 | 14300 | 14300 | 14300 | 14280 | 915 |
| 620 | 20230615 | 092400 | 336407560 | 14320 | 14300 | 14320 | 14300 | 101 |
| 621 | 20230615 | 092300 | 334963240 | 14330 | 14310 | 14330 | 14300 | 138 |
| 622 | 20230615 | 092200 | 332988510 | 14310 | 14330 | 14330 | 14310 | 1098 |
| 623 | 20230615 | 092100 | 317258070 | 14340 | 14330 | 14340 | 14330 | 243 |
| 624 | 20230615 | 092000 | 313775850 | 14340 | 14360 | 14360 | 14340 | 2 |
| 625 | 20230615 | 091900 | 313747150 | 14400 | 14380 | 14400 | 14320 | 1067 |
| 626 | 20230615 | 091800 | 298466690 | 14380 | 14400 | 14400 | 14310 | 496 |
| 627 | 20230615 | 091700 | 291335570 | 14350 | 14430 | 14430 | 14350 | 521 |
| 628 | 20230615 | 091600 | 283844240 | 14350 | 14440 | 14440 | 14330 | 296 |
| 629 | 20230615 | 091500 | 279584500 | 14440 | 14380 | 14440 | 14330 | 2105 |
| 630 | 20230615 | 091400 | 249240660 | 14380 | 14360 | 14400 | 14330 | 753 |
| 631 | 20230615 | 091300 | 238435330 | 14420 | 14350 | 14420 | 14350 | 55 |
| 632 | 20230615 | 091200 | 237644780 | 14420 | 14420 | 14420 | 14390 | 637 |
| 633 | 20230615 | 091100 | 228471250 | 14420 | 14390 | 14420 | 14390 | 1921 |
| 634 | 20230615 | 091000 | 200810990 | 14390 | 14380 | 14390 | 14350 | 1789 |
| 635 | 20230615 | 090900 | 175084700 | 14380 | 14340 | 14390 | 14320 | 1474 |
| 636 | 20230615 | 090800 | 153925110 | 14330 | 14260 | 14330 | 14260 | 1486 |
| 637 | 20230615 | 090700 | 132683200 | 14220 | 14230 | 14270 | 14210 | 302 |
| 638 | 20230615 | 090600 | 128387470 | 14280 | 14260 | 14280 | 14230 | 435 |
| 639 | 20230615 | 090500 | 122182370 | 14270 | 14270 | 14290 | 14210 | 2113 |
| 640 | 20230615 | 090400 | 92062800 | 14300 | 14260 | 14310 | 14250 | 251 |
| 641 | 20230615 | 090300 | 88479570 | 14250 | 14200 | 14300 | 14200 | 2355 |
| 642 | 20230615 | 090200 | 54941250 | 14200 | 14130 | 14200 | 14080 | 593 |
| 643 | 20230615 | 090100 | 46573410 | 14200 | 14220 | 14220 | 14100 | 1299 |
| 644 | 20230615 | 090000 | 28223870 | 14190 | 14200 | 14220 | 14190 | 1987 |