35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 200500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 1313 |
| 3 | 20230808 | 200400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20230808 | 200300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20230808 | 200200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20230808 | 200100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20230808 | 200000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20230808 | 195900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20230808 | 195800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20230808 | 195700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20230808 | 195600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20230808 | 195500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20230808 | 195400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20230808 | 195300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20230808 | 195200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20230808 | 195100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20230808 | 195000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20230808 | 194900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20230808 | 194800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20230808 | 194700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20230808 | 194600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20230808 | 194500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20230808 | 194400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20230808 | 194300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20230808 | 194200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20230808 | 194100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20230808 | 194000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20230808 | 193900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20230808 | 193800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20230808 | 193700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20230808 | 193600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20230808 | 193500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 1313 |
| 33 | 20230808 | 193400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20230808 | 193300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20230808 | 193200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20230808 | 193100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20230808 | 193000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20230808 | 192900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20230808 | 192800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20230808 | 192700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20230808 | 192600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20230808 | 192500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20230808 | 192400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20230808 | 192300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20230808 | 192200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20230808 | 192100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20230808 | 192000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20230808 | 191900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20230808 | 191800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20230808 | 191700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20230808 | 191600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20230808 | 191500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20230808 | 191400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20230808 | 191300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20230808 | 191200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20230808 | 191100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20230808 | 191000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20230808 | 190900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20230808 | 190800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20230808 | 190700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20230808 | 190600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20230808 | 190500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 1313 |
| 63 | 20230808 | 190400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20230808 | 190300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20230808 | 190200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20230808 | 190100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20230808 | 190000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20230808 | 185900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20230808 | 185800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20230808 | 185700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20230808 | 185600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20230808 | 185500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20230808 | 185400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20230808 | 185300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20230808 | 185200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20230808 | 185100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20230808 | 185000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20230808 | 184900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20230808 | 184800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20230808 | 184700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20230808 | 184600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20230808 | 184500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20230808 | 184400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20230808 | 184300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20230808 | 184200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20230808 | 184100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20230808 | 184000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20230808 | 183900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20230808 | 183800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20230808 | 183700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20230808 | 183600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20230808 | 183500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 1313 |
| 93 | 20230808 | 183400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20230808 | 183300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20230808 | 183200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20230808 | 183100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20230808 | 183000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20230808 | 182900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20230808 | 182800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20230808 | 182700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20230808 | 182600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20230808 | 182500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20230808 | 182400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20230808 | 182300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20230808 | 182200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20230808 | 182100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20230808 | 182000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20230808 | 181900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20230808 | 181800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20230808 | 181700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20230808 | 181600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20230808 | 181500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20230808 | 181400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20230808 | 181300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20230808 | 181200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20230808 | 181100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20230808 | 181000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20230808 | 180900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20230808 | 180800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20230808 | 180700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20230808 | 180600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20230808 | 180500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 1313 |
| 123 | 20230808 | 180400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20230808 | 180300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20230808 | 180200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20230808 | 180100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20230808 | 180000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20230808 | 175900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20230808 | 175800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20230808 | 175700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20230808 | 175600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20230808 | 175500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20230808 | 175400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20230808 | 175300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20230808 | 175200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20230808 | 175100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20230808 | 175000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20230808 | 174900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20230808 | 174800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20230808 | 174700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20230808 | 174600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20230808 | 174500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20230808 | 174400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20230808 | 174300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20230808 | 174200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20230808 | 174100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20230808 | 174000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20230808 | 173900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20230808 | 173800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20230808 | 173700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20230808 | 173600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20230808 | 173500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 1313 |
| 153 | 20230808 | 173400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20230808 | 173300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20230808 | 173200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20230808 | 173100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20230808 | 173000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20230808 | 172900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20230808 | 172800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20230808 | 172700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20230808 | 172600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20230808 | 172500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20230808 | 172400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20230808 | 172300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20230808 | 172200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20230808 | 172100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20230808 | 172000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20230808 | 171900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20230808 | 171800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20230808 | 171700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20230808 | 171600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20230808 | 171500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20230808 | 171400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20230808 | 171300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20230808 | 171200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20230808 | 171100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20230808 | 171000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20230808 | 170900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20230808 | 170800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20230808 | 170700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20230808 | 170600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20230808 | 170500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 1313 |
| 183 | 20230808 | 170400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20230808 | 170300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20230808 | 170200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20230808 | 170100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20230808 | 170000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20230808 | 165900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20230808 | 165800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20230808 | 165700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20230808 | 165600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20230808 | 165500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20230808 | 165400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20230808 | 165300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20230808 | 165200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20230808 | 165100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20230808 | 165000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20230808 | 164900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20230808 | 164800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20230808 | 164700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20230808 | 164600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20230808 | 164500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20230808 | 164400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20230808 | 164300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20230808 | 164200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20230808 | 164100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20230808 | 164000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20230808 | 163900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20230808 | 163800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20230808 | 163700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20230808 | 163600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20230808 | 163500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 1313 |
| 213 | 20230808 | 163400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20230808 | 163300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20230808 | 163200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20230808 | 163100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20230808 | 163000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20230808 | 162900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20230808 | 162800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20230808 | 162700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20230808 | 162600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20230808 | 162500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20230808 | 162400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20230808 | 162300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20230808 | 162200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20230808 | 162100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20230808 | 162000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20230808 | 161900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20230808 | 161800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20230808 | 161700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20230808 | 161600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20230808 | 161500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20230808 | 161400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20230808 | 161300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20230808 | 161200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20230808 | 161100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20230808 | 161000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20230808 | 160900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20230808 | 160800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20230808 | 160700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20230808 | 160600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20230808 | 160500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 1313 |
| 243 | 20230808 | 160400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20230808 | 160300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20230808 | 160200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20230808 | 160100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20230808 | 160000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20230808 | 155900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20230808 | 155800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20230808 | 155700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20230808 | 155600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20230808 | 155500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20230808 | 155400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20230808 | 155300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20230808 | 155200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20230808 | 155100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20230808 | 155000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20230808 | 154900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20230808 | 154800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20230808 | 154700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20230808 | 154600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20230808 | 154500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20230808 | 154400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20230808 | 154300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20230808 | 154200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20230808 | 154100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20230808 | 154000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20230808 | 153900 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20230808 | 153800 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20230808 | 153700 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20230808 | 153600 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20230808 | 153500 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 1313 |
| 273 | 20230808 | 153400 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20230808 | 153300 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20230808 | 153200 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20230808 | 153100 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20230808 | 153000 | 1256889290 | 12800 | 12800 | 12800 | 12800 | 1313 |
| 278 | 20230808 | 152900 | 1240082890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20230808 | 152800 | 1240082890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20230808 | 152700 | 1240082890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20230808 | 152600 | 1240082890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20230808 | 152500 | 1240082890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20230808 | 152400 | 1240082890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20230808 | 152300 | 1240082890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20230808 | 152200 | 1240082890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20230808 | 152100 | 1240082890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20230808 | 152000 | 1240082890 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20230808 | 151900 | 1240082890 | 12930 | 12940 | 12940 | 12900 | 534 |
| 289 | 20230808 | 151800 | 1233188050 | 12940 | 12930 | 12950 | 12930 | 354 |
| 290 | 20230808 | 151700 | 1228605810 | 12930 | 12930 | 12940 | 12930 | 24 |
| 291 | 20230808 | 151600 | 1228295470 | 12930 | 12850 | 12930 | 12850 | 101 |
| 292 | 20230808 | 151500 | 1226995040 | 12890 | 12840 | 12890 | 12840 | 513 |
| 293 | 20230808 | 151400 | 1220386630 | 12810 | 12810 | 12810 | 12800 | 90 |
| 294 | 20230808 | 151300 | 1219233830 | 12800 | 12800 | 12800 | 12800 | 70 |
| 295 | 20230808 | 151200 | 1218337830 | 12800 | 12800 | 12800 | 12800 | 30 |
| 296 | 20230808 | 151100 | 1217953830 | 12790 | 12790 | 12790 | 12790 | 50 |
| 297 | 20230808 | 151000 | 1217314330 | 12790 | 12790 | 12890 | 12780 | 352 |
| 298 | 20230808 | 150900 | 1212812250 | 12790 | 12830 | 12840 | 12790 | 63 |
| 299 | 20230808 | 150800 | 1212005930 | 12820 | 12790 | 12820 | 12780 | 305 |
| 300 | 20230808 | 150700 | 1208103840 | 12790 | 12710 | 12790 | 12710 | 51 |
| 301 | 20230808 | 150600 | 1207455550 | 12710 | 12740 | 12740 | 12710 | 2100 |
| 302 | 20230808 | 150500 | 1180742850 | 12790 | 12730 | 12790 | 12730 | 60 |
| 303 | 20230808 | 150400 | 1179978450 | 12730 | 12730 | 12730 | 12730 | 50 |
| 304 | 20230808 | 150300 | 1179341950 | 12790 | 12730 | 12790 | 12730 | 130 |
| 305 | 20230808 | 150200 | 1177685050 | 12730 | 12730 | 12730 | 12730 | 60 |
| 306 | 20230808 | 150100 | 1176921250 | 12750 | 12750 | 12750 | 12750 | 50 |
| 307 | 20230808 | 150000 | 1176283750 | 12750 | 12780 | 12780 | 12750 | 161 |
| 308 | 20230808 | 145900 | 1174229470 | 12780 | 12750 | 12820 | 12750 | 212 |
| 309 | 20230808 | 145800 | 1171521990 | 12780 | 12780 | 12780 | 12780 | 7 |
| 310 | 20230808 | 145700 | 1171432530 | 12780 | 12730 | 12780 | 12730 | 124 |
| 311 | 20230808 | 145600 | 1169853600 | 12720 | 12720 | 12740 | 12720 | 146 |
| 312 | 20230808 | 145500 | 1167996120 | 12720 | 12720 | 12740 | 12720 | 254 |
| 313 | 20230808 | 145400 | 1164764980 | 12720 | 12730 | 12730 | 12720 | 106 |
| 314 | 20230808 | 145300 | 1163416420 | 12720 | 12740 | 12740 | 12720 | 81 |
| 315 | 20230808 | 145200 | 1162385300 | 12740 | 12740 | 12750 | 12740 | 214 |
| 316 | 20230808 | 145100 | 1159658880 | 12720 | 12740 | 12750 | 12720 | 92 |
| 317 | 20230808 | 145000 | 1158487730 | 12720 | 12730 | 12730 | 12720 | 161 |
| 318 | 20230808 | 144900 | 1156438210 | 12730 | 12730 | 12730 | 12730 | 89 |
| 319 | 20230808 | 144800 | 1155305240 | 12730 | 12730 | 12730 | 12730 | 191 |
| 320 | 20230808 | 144700 | 1152873810 | 12730 | 12730 | 12730 | 12730 | 120 |
| 321 | 20230808 | 144600 | 1151346210 | 12730 | 12760 | 12760 | 12730 | 127 |
| 322 | 20230808 | 144500 | 1149728400 | 12750 | 12740 | 12750 | 12730 | 165 |
| 323 | 20230808 | 144400 | 1147626380 | 12740 | 12740 | 12740 | 12740 | 162 |
| 324 | 20230808 | 144300 | 1145562500 | 12730 | 12730 | 12740 | 12730 | 371 |
| 325 | 20230808 | 144200 | 1140837800 | 12730 | 12730 | 12730 | 12730 | 180 |
| 326 | 20230808 | 144100 | 1138546400 | 12740 | 12740 | 12740 | 12730 | 246 |
| 327 | 20230808 | 144000 | 1135414740 | 12730 | 12730 | 12730 | 12730 | 119 |
| 328 | 20230808 | 143900 | 1133899870 | 12730 | 12740 | 12740 | 12730 | 521 |
| 329 | 20230808 | 143800 | 1127264430 | 12740 | 12730 | 12740 | 12730 | 144 |
| 330 | 20230808 | 143700 | 1125430830 | 12730 | 12740 | 12740 | 12730 | 244 |
| 331 | 20230808 | 143600 | 1122324550 | 12730 | 12730 | 12750 | 12730 | 512 |
| 332 | 20230808 | 143500 | 1115802550 | 12730 | 12740 | 12740 | 12730 | 148 |
| 333 | 20230808 | 143400 | 1113918340 | 12740 | 12740 | 12740 | 12730 | 159 |
| 334 | 20230808 | 143300 | 1111893500 | 12730 | 12740 | 12740 | 12730 | 128 |
| 335 | 20230808 | 143200 | 1110263900 | 12730 | 12750 | 12750 | 12730 | 160 |
| 336 | 20230808 | 143100 | 1108226780 | 12730 | 12740 | 12740 | 12730 | 131 |
| 337 | 20230808 | 143000 | 1106558890 | 12730 | 12730 | 12750 | 12730 | 250 |
| 338 | 20230808 | 142900 | 1103374970 | 12730 | 12740 | 12740 | 12730 | 1760 |
| 339 | 20230808 | 142800 | 1080963440 | 12740 | 12740 | 12740 | 12740 | 119 |
| 340 | 20230808 | 142700 | 1079447380 | 12740 | 12740 | 12740 | 12740 | 151 |
| 341 | 20230808 | 142600 | 1077523640 | 12740 | 12740 | 12760 | 12740 | 152 |
| 342 | 20230808 | 142500 | 1075586840 | 12770 | 12740 | 12770 | 12740 | 92 |
| 343 | 20230808 | 142400 | 1074414460 | 12750 | 12750 | 12760 | 12750 | 64 |
| 344 | 20230808 | 142300 | 1073598230 | 12740 | 12750 | 12760 | 12740 | 226 |
| 345 | 20230808 | 142200 | 1070717980 | 12750 | 12750 | 12750 | 12750 | 122 |
| 346 | 20230808 | 142100 | 1069162480 | 12740 | 12750 | 12750 | 12740 | 96 |
| 347 | 20230808 | 142000 | 1067939300 | 12740 | 12750 | 12750 | 12740 | 104 |
| 348 | 20230808 | 141900 | 1066614050 | 12750 | 12750 | 12750 | 12750 | 240 |
| 349 | 20230808 | 141800 | 1063554050 | 12750 | 12750 | 12750 | 12750 | 106 |
| 350 | 20230808 | 141700 | 1062202550 | 12750 | 12750 | 12750 | 12750 | 90 |
| 351 | 20230808 | 141600 | 1061055050 | 12750 | 12750 | 12750 | 12750 | 130 |
| 352 | 20230808 | 141500 | 1059397550 | 12750 | 12760 | 12760 | 12750 | 187 |
| 353 | 20230808 | 141400 | 1057012470 | 12760 | 12740 | 12780 | 12740 | 345 |
| 354 | 20230808 | 141300 | 1052616100 | 12740 | 12730 | 12740 | 12730 | 108 |
| 355 | 20230808 | 141200 | 1051240340 | 12730 | 12730 | 12740 | 12730 | 211 |
| 356 | 20230808 | 141100 | 1048554290 | 12730 | 12730 | 12740 | 12730 | 151 |
| 357 | 20230808 | 141000 | 1046632050 | 12730 | 12730 | 12740 | 12730 | 118 |
| 358 | 20230808 | 140900 | 1045129870 | 12730 | 12730 | 12730 | 12730 | 181 |
| 359 | 20230808 | 140800 | 1042825740 | 12730 | 12730 | 12730 | 12730 | 138 |
| 360 | 20230808 | 140700 | 1041069000 | 12740 | 12740 | 12740 | 12740 | 172 |
| 361 | 20230808 | 140600 | 1038877720 | 12740 | 12730 | 12750 | 12730 | 222 |
| 362 | 20230808 | 140500 | 1036049710 | 12730 | 12740 | 12740 | 12730 | 197 |
| 363 | 20230808 | 140400 | 1033540360 | 12740 | 12740 | 12740 | 12730 | 112 |
| 364 | 20230808 | 140300 | 1032113980 | 12740 | 12730 | 12740 | 12730 | 130 |
| 365 | 20230808 | 140200 | 1030458030 | 12740 | 12740 | 12750 | 12730 | 527 |
| 366 | 20230808 | 140100 | 1023741460 | 12740 | 12740 | 12740 | 12730 | 493 |
| 367 | 20230808 | 140000 | 1017461140 | 12740 | 12750 | 12750 | 12740 | 427 |
| 368 | 20230808 | 135900 | 1012018480 | 12750 | 12760 | 12770 | 12750 | 305 |
| 369 | 20230808 | 135800 | 1008125860 | 12770 | 12750 | 12770 | 12750 | 240 |
| 370 | 20230808 | 135700 | 1005065280 | 12750 | 12760 | 12760 | 12750 | 126 |
| 371 | 20230808 | 135600 | 1003457730 | 12750 | 12770 | 12770 | 12750 | 331 |
| 372 | 20230808 | 135500 | 999237280 | 12770 | 12760 | 12780 | 12760 | 274 |
| 373 | 20230808 | 135400 | 995739250 | 12760 | 12760 | 12760 | 12760 | 164 |
| 374 | 20230808 | 135300 | 993646610 | 12760 | 12780 | 12800 | 12760 | 199 |
| 375 | 20230808 | 135200 | 991105740 | 12780 | 12740 | 12780 | 12730 | 352 |
| 376 | 20230808 | 135100 | 986618350 | 12750 | 12730 | 12750 | 12730 | 214 |
| 377 | 20230808 | 135000 | 983891560 | 12740 | 12730 | 12750 | 12730 | 350 |
| 378 | 20230808 | 134900 | 979432300 | 12740 | 12740 | 12740 | 12740 | 134 |
| 379 | 20230808 | 134800 | 977725140 | 12740 | 12750 | 12750 | 12740 | 102 |
| 380 | 20230808 | 134700 | 976425460 | 12740 | 12740 | 12750 | 12740 | 614 |
| 381 | 20230808 | 134600 | 968602800 | 12740 | 12760 | 12760 | 12740 | 163 |
| 382 | 20230808 | 134500 | 966524880 | 12770 | 12740 | 12770 | 12740 | 166 |
| 383 | 20230808 | 134400 | 964408310 | 12740 | 12750 | 12750 | 12730 | 469 |
| 384 | 20230808 | 134300 | 958435210 | 12740 | 12730 | 12740 | 12730 | 339 |
| 385 | 20230808 | 134200 | 954119430 | 12740 | 12730 | 12740 | 12730 | 208 |
| 386 | 20230808 | 134100 | 951470620 | 12730 | 12730 | 12730 | 12730 | 345 |
| 387 | 20230808 | 134000 | 947078770 | 12730 | 12740 | 12750 | 12730 | 232 |
| 388 | 20230808 | 133900 | 944122900 | 12740 | 12740 | 12740 | 12740 | 145 |
| 389 | 20230808 | 133800 | 942275600 | 12740 | 12750 | 12750 | 12740 | 206 |
| 390 | 20230808 | 133700 | 939650020 | 12770 | 12760 | 12770 | 12750 | 207 |
| 391 | 20230808 | 133600 | 937009070 | 12760 | 12770 | 12770 | 12750 | 195 |
| 392 | 20230808 | 133500 | 934521480 | 12770 | 12770 | 12770 | 12770 | 467 |
| 393 | 20230808 | 133400 | 928557890 | 12770 | 12770 | 12770 | 12770 | 148 |
| 394 | 20230808 | 133300 | 926667930 | 12770 | 12780 | 12780 | 12770 | 112 |
| 395 | 20230808 | 133200 | 925237680 | 12770 | 12770 | 12770 | 12770 | 406 |
| 396 | 20230808 | 133100 | 920053060 | 12780 | 12770 | 12780 | 12770 | 198 |
| 397 | 20230808 | 133000 | 917524360 | 12780 | 12780 | 12780 | 12770 | 130 |
| 398 | 20230808 | 132900 | 915863940 | 12780 | 12780 | 12780 | 12770 | 1730 |
| 399 | 20230808 | 132800 | 893768050 | 12780 | 12790 | 12790 | 12780 | 214 |
| 400 | 20230808 | 132700 | 891032360 | 12790 | 12780 | 12790 | 12780 | 95 |
| 401 | 20230808 | 132600 | 889818020 | 12790 | 12780 | 12790 | 12780 | 215 |
| 402 | 20230808 | 132500 | 887070110 | 12790 | 12780 | 12790 | 12780 | 312 |
| 403 | 20230808 | 132400 | 883082720 | 12790 | 12780 | 12790 | 12780 | 283 |
| 404 | 20230808 | 132300 | 879465680 | 12780 | 12780 | 12780 | 12780 | 488 |
| 405 | 20230808 | 132200 | 873229040 | 12790 | 12790 | 12790 | 12790 | 471 |
| 406 | 20230808 | 132100 | 867204950 | 12790 | 12790 | 12790 | 12790 | 50 |
| 407 | 20230808 | 132000 | 866565450 | 12800 | 12790 | 12800 | 12790 | 354 |
| 408 | 20230808 | 131900 | 862037380 | 12790 | 12790 | 12800 | 12790 | 114 |
| 409 | 20230808 | 131800 | 860579300 | 12800 | 12790 | 12800 | 12790 | 49 |
| 410 | 20230808 | 131700 | 859952580 | 12800 | 12790 | 12800 | 12790 | 257 |
| 411 | 20230808 | 131600 | 856665330 | 12800 | 12790 | 12800 | 12790 | 163 |
| 412 | 20230808 | 131500 | 854580550 | 12800 | 12800 | 12800 | 12790 | 58 |
| 413 | 20230808 | 131400 | 853838700 | 12790 | 12800 | 12800 | 12790 | 230 |
| 414 | 20230808 | 131300 | 850895950 | 12800 | 12810 | 12810 | 12800 | 137 |
| 415 | 20230808 | 131200 | 849141290 | 12810 | 12790 | 12810 | 12790 | 97 |
| 416 | 20230808 | 131100 | 847900250 | 12790 | 12810 | 12810 | 12790 | 626 |
| 417 | 20230808 | 131000 | 839891430 | 12810 | 12800 | 12820 | 12790 | 79 |
| 418 | 20230808 | 130900 | 838879950 | 12790 | 12830 | 12830 | 12790 | 5050 |
| 419 | 20230808 | 130800 | 774210670 | 12830 | 12830 | 12830 | 12830 | 300 |
| 420 | 20230808 | 130700 | 770361670 | 12830 | 12830 | 12830 | 12830 | 158 |
| 421 | 20230808 | 130600 | 768334530 | 12830 | 12830 | 12830 | 12830 | 172 |
| 422 | 20230808 | 130500 | 766127770 | 12830 | 12840 | 12840 | 12830 | 154 |
| 423 | 20230808 | 130400 | 764151310 | 12840 | 12830 | 12840 | 12830 | 112 |
| 424 | 20230808 | 130300 | 762714050 | 12830 | 12830 | 12830 | 12830 | 124 |
| 425 | 20230808 | 130200 | 761123130 | 12830 | 12830 | 12830 | 12830 | 159 |
| 426 | 20230808 | 130100 | 759083160 | 12830 | 12830 | 12830 | 12830 | 95 |
| 427 | 20230808 | 130000 | 757864310 | 12830 | 12830 | 12830 | 12830 | 215 |
| 428 | 20230808 | 125900 | 755105860 | 12830 | 12840 | 12840 | 12830 | 191 |
| 429 | 20230808 | 125800 | 752654100 | 12840 | 12840 | 12840 | 12840 | 68 |
| 430 | 20230808 | 125700 | 751780980 | 12840 | 12840 | 12840 | 12840 | 72 |
| 431 | 20230808 | 125600 | 750856500 | 12840 | 12840 | 12840 | 12840 | 309 |
| 432 | 20230808 | 125500 | 746888940 | 12840 | 12840 | 12840 | 12840 | 98 |
| 433 | 20230808 | 125400 | 745630620 | 12840 | 12850 | 12850 | 12840 | 25 |
| 434 | 20230808 | 125300 | 745309600 | 12850 | 12860 | 12860 | 12850 | 167 |
| 435 | 20230808 | 125200 | 743163640 | 12860 | 12850 | 12860 | 12850 | 278 |
| 436 | 20230808 | 125100 | 739591240 | 12850 | 12840 | 12850 | 12840 | 83 |
| 437 | 20230808 | 125000 | 738524850 | 12840 | 12850 | 12850 | 12840 | 120 |
| 438 | 20230808 | 124900 | 736983960 | 12850 | 12840 | 12850 | 12840 | 222 |
| 439 | 20230808 | 124800 | 734132570 | 12840 | 12840 | 12840 | 12840 | 161 |
| 440 | 20230808 | 124700 | 732065330 | 12840 | 12840 | 12840 | 12840 | 166 |
| 441 | 20230808 | 124600 | 729933890 | 12840 | 12840 | 12840 | 12840 | 174 |
| 442 | 20230808 | 124500 | 727699730 | 12840 | 12840 | 12840 | 12840 | 21 |
| 443 | 20230808 | 124400 | 727430090 | 12850 | 12840 | 12850 | 12840 | 774 |
| 444 | 20230808 | 124300 | 717491670 | 12850 | 12850 | 12850 | 12840 | 315 |
| 445 | 20230808 | 124200 | 713444150 | 12850 | 12860 | 12870 | 12850 | 115 |
| 446 | 20230808 | 124100 | 711965820 | 12850 | 12850 | 12850 | 12850 | 212 |
| 447 | 20230808 | 124000 | 709241620 | 12850 | 12850 | 12850 | 12850 | 159 |
| 448 | 20230808 | 123900 | 707198470 | 12850 | 12850 | 12850 | 12850 | 37 |
| 449 | 20230808 | 123800 | 706723020 | 12850 | 12850 | 12860 | 12850 | 262 |
| 450 | 20230808 | 123700 | 703356250 | 12850 | 12850 | 12850 | 12850 | 117 |
| 451 | 20230808 | 123600 | 701852800 | 12860 | 12860 | 12860 | 12860 | 32 |
| 452 | 20230808 | 123500 | 701441280 | 12860 | 12850 | 12860 | 12850 | 241 |
| 453 | 20230808 | 123400 | 698343810 | 12850 | 12860 | 12860 | 12850 | 153 |
| 454 | 20230808 | 123300 | 696377410 | 12860 | 12860 | 12860 | 12860 | 19 |
| 455 | 20230808 | 123200 | 696133070 | 12850 | 12860 | 12860 | 12850 | 170 |
| 456 | 20230808 | 123100 | 693948560 | 12850 | 12850 | 12850 | 12850 | 201 |
| 457 | 20230808 | 123000 | 691365710 | 12850 | 12860 | 12870 | 12850 | 185 |
| 458 | 20230808 | 122900 | 688987150 | 12850 | 12850 | 12850 | 12850 | 106 |
| 459 | 20230808 | 122800 | 687625050 | 12850 | 12850 | 12850 | 12850 | 248 |
| 460 | 20230808 | 122700 | 684438250 | 12850 | 12860 | 12860 | 12850 | 45 |
| 461 | 20230808 | 122600 | 683859720 | 12860 | 12860 | 12860 | 12860 | 120 |
| 462 | 20230808 | 122500 | 682316520 | 12860 | 12860 | 12860 | 12860 | 169 |
| 463 | 20230808 | 122400 | 680143180 | 12860 | 12870 | 12870 | 12860 | 62 |
| 464 | 20230808 | 122300 | 679345590 | 12870 | 12860 | 12870 | 12860 | 106 |
| 465 | 20230808 | 122200 | 677982340 | 12860 | 12850 | 12860 | 12850 | 227 |
| 466 | 20230808 | 122100 | 675064100 | 12850 | 12850 | 12850 | 12850 | 72 |
| 467 | 20230808 | 122000 | 674138900 | 12850 | 12850 | 12850 | 12850 | 186 |
| 468 | 20230808 | 121900 | 671748800 | 12850 | 12860 | 12860 | 12850 | 151 |
| 469 | 20230808 | 121800 | 669808170 | 12860 | 12860 | 12860 | 12860 | 63 |
| 470 | 20230808 | 121700 | 668997990 | 12860 | 12860 | 12860 | 12860 | 76 |
| 471 | 20230808 | 121600 | 668020630 | 12860 | 12860 | 12860 | 12860 | 256 |
| 472 | 20230808 | 121500 | 664728470 | 12860 | 12860 | 12860 | 12860 | 108 |
| 473 | 20230808 | 121400 | 663339590 | 12860 | 12860 | 12870 | 12860 | 112 |
| 474 | 20230808 | 121300 | 661899260 | 12860 | 12860 | 12860 | 12860 | 143 |
| 475 | 20230808 | 121200 | 660060280 | 12860 | 12860 | 12860 | 12860 | 233 |
| 476 | 20230808 | 121100 | 657063900 | 12860 | 12860 | 12860 | 12860 | 137 |
| 477 | 20230808 | 121000 | 655302080 | 12860 | 12870 | 12870 | 12860 | 119 |
| 478 | 20230808 | 120900 | 653771540 | 12860 | 12870 | 12870 | 12860 | 376 |
| 479 | 20230808 | 120800 | 648935170 | 12870 | 12870 | 12870 | 12870 | 174 |
| 480 | 20230808 | 120700 | 646695790 | 12870 | 12860 | 12870 | 12860 | 133 |
| 481 | 20230808 | 120600 | 644985400 | 12860 | 12860 | 12860 | 12860 | 85 |
| 482 | 20230808 | 120500 | 643892300 | 12860 | 12860 | 12860 | 12860 | 167 |
| 483 | 20230808 | 120400 | 641744680 | 12860 | 12860 | 12860 | 12860 | 174 |
| 484 | 20230808 | 120300 | 639507040 | 12870 | 12870 | 12870 | 12860 | 71 |
| 485 | 20230808 | 120200 | 638593930 | 12860 | 12880 | 12880 | 12860 | 216 |
| 486 | 20230808 | 120100 | 635813940 | 12880 | 12880 | 12880 | 12880 | 122 |
| 487 | 20230808 | 120000 | 634242580 | 12880 | 12880 | 12880 | 12880 | 165 |
| 488 | 20230808 | 115900 | 632117380 | 12890 | 12870 | 12890 | 12870 | 107 |
| 489 | 20230808 | 115800 | 630739180 | 12870 | 12870 | 12880 | 12870 | 211 |
| 490 | 20230808 | 115700 | 628023450 | 12870 | 12880 | 12880 | 12870 | 118 |
| 491 | 20230808 | 115600 | 626504350 | 12870 | 12880 | 12880 | 12870 | 110 |
| 492 | 20230808 | 115500 | 625088470 | 12870 | 12870 | 12880 | 12870 | 174 |
| 493 | 20230808 | 115400 | 622848920 | 12870 | 12870 | 12880 | 12870 | 129 |
| 494 | 20230808 | 115300 | 621188520 | 12880 | 12880 | 12880 | 12870 | 106 |
| 495 | 20230808 | 115200 | 619823900 | 12880 | 12890 | 12890 | 12880 | 171 |
| 496 | 20230808 | 115100 | 617621260 | 12880 | 12890 | 12890 | 12880 | 123 |
| 497 | 20230808 | 115000 | 616036750 | 12880 | 12880 | 12890 | 12880 | 135 |
| 498 | 20230808 | 114900 | 614297770 | 12880 | 12880 | 12890 | 12880 | 280 |
| 499 | 20230808 | 114800 | 610691190 | 12890 | 12880 | 12890 | 12880 | 218 |
| 500 | 20230808 | 114700 | 607883010 | 12880 | 12880 | 12890 | 12880 | 97 |
| 501 | 20230808 | 114600 | 606633490 | 12890 | 12880 | 12890 | 12880 | 131 |
| 502 | 20230808 | 114500 | 604946040 | 12880 | 12880 | 12890 | 12880 | 127 |
| 503 | 20230808 | 114400 | 603310100 | 12890 | 12880 | 12890 | 12880 | 181 |
| 504 | 20230808 | 114300 | 600977880 | 12880 | 12890 | 12890 | 12880 | 138 |
| 505 | 20230808 | 114200 | 599200270 | 12880 | 12890 | 12890 | 12880 | 255 |
| 506 | 20230808 | 114100 | 595915460 | 12900 | 12890 | 12900 | 12890 | 103 |
| 507 | 20230808 | 114000 | 594587600 | 12890 | 12900 | 12900 | 12880 | 258 |
| 508 | 20230808 | 113900 | 591262870 | 12920 | 12910 | 12920 | 12910 | 39 |
| 509 | 20230808 | 113800 | 590759090 | 12910 | 12910 | 12920 | 12910 | 66 |
| 510 | 20230808 | 113700 | 589906850 | 12910 | 12870 | 12910 | 12870 | 131 |
| 511 | 20230808 | 113600 | 588219540 | 12880 | 12890 | 12890 | 12870 | 372 |
| 512 | 20230808 | 113500 | 583428610 | 12890 | 12870 | 12890 | 12870 | 126 |
| 513 | 20230808 | 113400 | 581806300 | 12870 | 12880 | 12890 | 12870 | 167 |
| 514 | 20230808 | 113300 | 579656300 | 12870 | 12870 | 12880 | 12870 | 99 |
| 515 | 20230808 | 113200 | 578382000 | 12880 | 12880 | 12880 | 12870 | 226 |
| 516 | 20230808 | 113100 | 575473020 | 12870 | 12880 | 12880 | 12870 | 132 |
| 517 | 20230808 | 113000 | 573773430 | 12880 | 12890 | 12890 | 12880 | 107 |
| 518 | 20230808 | 112900 | 572395060 | 12890 | 12880 | 12890 | 12880 | 126 |
| 519 | 20230808 | 112800 | 570771970 | 12880 | 12880 | 12890 | 12880 | 173 |
| 520 | 20230808 | 112700 | 568543380 | 12880 | 12880 | 12880 | 12880 | 150 |
| 521 | 20230808 | 112600 | 566611380 | 12870 | 12870 | 12880 | 12870 | 398 |
| 522 | 20230808 | 112500 | 561488950 | 12870 | 12890 | 12890 | 12870 | 133 |
| 523 | 20230808 | 112400 | 559776410 | 12890 | 12890 | 12890 | 12890 | 59 |
| 524 | 20230808 | 112300 | 559015900 | 12890 | 12880 | 12890 | 12880 | 107 |
| 525 | 20230808 | 112200 | 557637560 | 12880 | 12880 | 12890 | 12880 | 270 |
| 526 | 20230808 | 112100 | 554159780 | 12880 | 12890 | 12890 | 12880 | 22 |
| 527 | 20230808 | 112000 | 553876260 | 12890 | 12890 | 12890 | 12880 | 211 |
| 528 | 20230808 | 111900 | 551158240 | 12880 | 12880 | 12890 | 12880 | 126 |
| 529 | 20230808 | 111800 | 549535190 | 12880 | 12890 | 12890 | 12880 | 165 |
| 530 | 20230808 | 111700 | 547409250 | 12890 | 12890 | 12890 | 12880 | 101 |
| 531 | 20230808 | 111600 | 546107910 | 12890 | 12880 | 12890 | 12880 | 176 |
| 532 | 20230808 | 111500 | 543840040 | 12890 | 12890 | 12900 | 12890 | 100 |
| 533 | 20230808 | 111400 | 542550880 | 12900 | 12890 | 12900 | 12890 | 155 |
| 534 | 20230808 | 111300 | 540552730 | 12890 | 12900 | 12900 | 12890 | 86 |
| 535 | 20230808 | 111200 | 539443580 | 12910 | 12910 | 12910 | 12900 | 189 |
| 536 | 20230808 | 111100 | 537005140 | 12900 | 12910 | 12910 | 12900 | 155 |
| 537 | 20230808 | 111000 | 535005230 | 12910 | 12920 | 12920 | 12910 | 327 |
| 538 | 20230808 | 110900 | 530780600 | 12920 | 12920 | 12930 | 12920 | 132 |
| 539 | 20230808 | 110800 | 529074980 | 12930 | 12940 | 12940 | 12920 | 190 |
| 540 | 20230808 | 110700 | 526618420 | 12930 | 12940 | 12940 | 12930 | 71 |
| 541 | 20230808 | 110600 | 525700230 | 12930 | 12930 | 12940 | 12930 | 266 |
| 542 | 20230808 | 110500 | 522259440 | 12940 | 12930 | 12940 | 12930 | 35 |
| 543 | 20230808 | 110400 | 521806720 | 12970 | 12930 | 12970 | 12930 | 110 |
| 544 | 20230808 | 110300 | 520383660 | 12920 | 12930 | 12930 | 12920 | 388 |
| 545 | 20230808 | 110200 | 515370530 | 12920 | 12920 | 12930 | 12920 | 163 |
| 546 | 20230808 | 110100 | 513264400 | 12920 | 12930 | 12930 | 12920 | 40 |
| 547 | 20230808 | 110000 | 512747410 | 12940 | 12930 | 12940 | 12920 | 331 |
| 548 | 20230808 | 105900 | 508468720 | 12920 | 12920 | 12920 | 12910 | 108 |
| 549 | 20230808 | 105800 | 507073840 | 12940 | 12960 | 12960 | 12940 | 111 |
| 550 | 20230808 | 105700 | 505636260 | 12960 | 12990 | 12990 | 12960 | 292 |
| 551 | 20230808 | 105600 | 501850170 | 13010 | 13020 | 13020 | 13010 | 180 |
| 552 | 20230808 | 105500 | 499508190 | 13010 | 13060 | 13060 | 13010 | 364 |
| 553 | 20230808 | 105400 | 494771470 | 13020 | 13020 | 13080 | 13020 | 115 |
| 554 | 20230808 | 105300 | 493273210 | 13090 | 13010 | 13090 | 13010 | 104 |
| 555 | 20230808 | 105200 | 491918900 | 13100 | 13130 | 13130 | 13030 | 46 |
| 556 | 20230808 | 105100 | 491316630 | 13040 | 13130 | 13130 | 13040 | 171 |
| 557 | 20230808 | 105000 | 489081050 | 13130 | 13110 | 13130 | 13090 | 206 |
| 558 | 20230808 | 104900 | 486380000 | 13110 | 13160 | 13160 | 13110 | 432 |
| 559 | 20230808 | 104800 | 480706490 | 13130 | 13120 | 13140 | 13120 | 174 |
| 560 | 20230808 | 104700 | 478421730 | 13120 | 13110 | 13120 | 13110 | 78 |
| 561 | 20230808 | 104600 | 477399130 | 13120 | 13110 | 13120 | 13110 | 205 |
| 562 | 20230808 | 104500 | 474710020 | 13120 | 13110 | 13120 | 13110 | 219 |
| 563 | 20230808 | 104400 | 471837320 | 13110 | 13100 | 13110 | 13100 | 97 |
| 564 | 20230808 | 104300 | 470566280 | 13100 | 13090 | 13120 | 13090 | 57 |
| 565 | 20230808 | 104200 | 469819620 | 13090 | 13120 | 13120 | 13090 | 204 |
| 566 | 20230808 | 104100 | 467145420 | 13090 | 13120 | 13160 | 13090 | 561 |
| 567 | 20230808 | 104000 | 459773030 | 13120 | 13180 | 13180 | 13120 | 141 |
| 568 | 20230808 | 103900 | 457915430 | 13180 | 13090 | 13230 | 13090 | 855 |
| 569 | 20230808 | 103800 | 446665040 | 13040 | 13040 | 13050 | 13040 | 118 |
| 570 | 20230808 | 103700 | 445126040 | 13040 | 13020 | 13050 | 13020 | 587 |
| 571 | 20230808 | 103600 | 437470460 | 13010 | 13010 | 13010 | 13010 | 195 |
| 572 | 20230808 | 103500 | 434933510 | 13000 | 13000 | 13010 | 12990 | 350 |
| 573 | 20230808 | 103400 | 430384330 | 13000 | 12990 | 13000 | 12990 | 71 |
| 574 | 20230808 | 103300 | 429461490 | 12950 | 12990 | 12990 | 12950 | 273 |
| 575 | 20230808 | 103200 | 425918380 | 13000 | 12940 | 13000 | 12940 | 708 |
| 576 | 20230808 | 103100 | 416727630 | 12940 | 12940 | 12940 | 12940 | 149 |
| 577 | 20230808 | 103000 | 414799570 | 12920 | 12980 | 12980 | 12920 | 282 |
| 578 | 20230808 | 102900 | 411146020 | 12970 | 12980 | 12980 | 12970 | 378 |
| 579 | 20230808 | 102800 | 406242080 | 12970 | 12980 | 12980 | 12970 | 228 |
| 580 | 20230808 | 102700 | 403283300 | 12980 | 12980 | 12980 | 12980 | 159 |
| 581 | 20230808 | 102600 | 401219480 | 12980 | 12990 | 12990 | 12980 | 166 |
| 582 | 20230808 | 102500 | 399063260 | 12980 | 12980 | 12990 | 12980 | 152 |
| 583 | 20230808 | 102400 | 397090290 | 12970 | 12980 | 12980 | 12970 | 215 |
| 584 | 20230808 | 102300 | 394299970 | 12970 | 12970 | 12970 | 12970 | 22 |
| 585 | 20230808 | 102200 | 394014630 | 12970 | 12970 | 12970 | 12960 | 268 |
| 586 | 20230808 | 102100 | 390539760 | 12970 | 12990 | 12990 | 12960 | 334 |
| 587 | 20230808 | 102000 | 386207930 | 12990 | 12980 | 12990 | 12980 | 245 |
| 588 | 20230808 | 101900 | 383026280 | 12960 | 12950 | 12960 | 12950 | 155 |
| 589 | 20230808 | 101800 | 381018490 | 12950 | 12950 | 12950 | 12940 | 182 |
| 590 | 20230808 | 101700 | 378661650 | 12950 | 12940 | 12950 | 12930 | 170 |
| 591 | 20230808 | 101600 | 376461830 | 12940 | 12940 | 12950 | 12930 | 219 |
| 592 | 20230808 | 101500 | 373627150 | 12930 | 12920 | 12930 | 12920 | 154 |
| 593 | 20230808 | 101400 | 371637370 | 12920 | 12910 | 12920 | 12910 | 22 |
| 594 | 20230808 | 101300 | 371353180 | 12910 | 12920 | 12920 | 12880 | 1004 |
| 595 | 20230808 | 101200 | 358396510 | 12960 | 12970 | 12970 | 12960 | 377 |
| 596 | 20230808 | 101100 | 353508580 | 12970 | 12960 | 12970 | 12960 | 39 |
| 597 | 20230808 | 101000 | 353002850 | 12960 | 12920 | 12960 | 12920 | 112 |
| 598 | 20230808 | 100900 | 351551810 | 12920 | 13000 | 13000 | 12910 | 205 |
| 599 | 20230808 | 100800 | 348900880 | 13000 | 13000 | 13000 | 13000 | 97 |
| 600 | 20230808 | 100700 | 347639880 | 12930 | 12930 | 13000 | 12920 | 309 |
| 601 | 20230808 | 100600 | 343630860 | 12920 | 12920 | 12920 | 12910 | 235 |
| 602 | 20230808 | 100500 | 340594850 | 12920 | 12910 | 12920 | 12910 | 126 |
| 603 | 20230808 | 100400 | 338968130 | 12910 | 12900 | 12910 | 12880 | 154 |
| 604 | 20230808 | 100300 | 336980460 | 12890 | 12880 | 12890 | 12870 | 778 |
| 605 | 20230808 | 100200 | 326953730 | 12890 | 12880 | 12890 | 12880 | 119 |
| 606 | 20230808 | 100100 | 325420860 | 12880 | 12890 | 12890 | 12860 | 373 |
| 607 | 20230808 | 100000 | 320616880 | 12880 | 12900 | 12900 | 12860 | 182 |
| 608 | 20230808 | 095900 | 318272800 | 12890 | 12870 | 12890 | 12860 | 899 |
| 609 | 20230808 | 095800 | 306703680 | 12870 | 12870 | 12870 | 12870 | 102 |
| 610 | 20230808 | 095700 | 305390940 | 12870 | 12860 | 12870 | 12860 | 222 |
| 611 | 20230808 | 095600 | 302535540 | 12870 | 12850 | 12870 | 12850 | 27 |
| 612 | 20230808 | 095500 | 302188390 | 12850 | 12840 | 12850 | 12840 | 229 |
| 613 | 20230808 | 095400 | 299247600 | 12840 | 12840 | 12840 | 12840 | 169 |
| 614 | 20230808 | 095300 | 297077640 | 12840 | 12840 | 12840 | 12840 | 121 |
| 615 | 20230808 | 095200 | 295524000 | 12850 | 12840 | 12850 | 12830 | 556 |
| 616 | 20230808 | 095100 | 288388310 | 12830 | 12830 | 12830 | 12830 | 270 |
| 617 | 20230808 | 095000 | 284924210 | 12850 | 12830 | 12850 | 12830 | 62 |
| 618 | 20230808 | 094900 | 284128520 | 12830 | 12840 | 12840 | 12830 | 274 |
| 619 | 20230808 | 094800 | 280611180 | 12840 | 12840 | 12850 | 12840 | 475 |
| 620 | 20230808 | 094700 | 274512110 | 12840 | 12850 | 12850 | 12840 | 1531 |
| 621 | 20230808 | 094600 | 254851460 | 12850 | 12850 | 12850 | 12850 | 115 |
| 622 | 20230808 | 094500 | 253373710 | 12850 | 12850 | 12850 | 12850 | 266 |
| 623 | 20230808 | 094400 | 249955610 | 12850 | 12860 | 12860 | 12850 | 384 |
| 624 | 20230808 | 094300 | 245017640 | 12850 | 12860 | 12860 | 12850 | 50 |
| 625 | 20230808 | 094200 | 244375010 | 12850 | 12850 | 12850 | 12850 | 202 |
| 626 | 20230808 | 094100 | 241779310 | 12860 | 12860 | 12860 | 12850 | 205 |
| 627 | 20230808 | 094000 | 239143240 | 12860 | 12900 | 12900 | 12860 | 1762 |
| 628 | 20230808 | 093900 | 216423420 | 12900 | 12900 | 12900 | 12900 | 62 |
| 629 | 20230808 | 093800 | 215623620 | 12900 | 12900 | 12900 | 12900 | 86 |
| 630 | 20230808 | 093700 | 214514220 | 12900 | 12920 | 12920 | 12900 | 297 |
| 631 | 20230808 | 093600 | 210680970 | 12920 | 12900 | 12920 | 12900 | 79 |
| 632 | 20230808 | 093500 | 209661620 | 12900 | 12900 | 12900 | 12900 | 90 |
| 633 | 20230808 | 093400 | 208500620 | 12910 | 12900 | 12910 | 12900 | 473 |
| 634 | 20230808 | 093300 | 202394500 | 12910 | 12910 | 12920 | 12900 | 151 |
| 635 | 20230808 | 093200 | 200445160 | 12910 | 12930 | 12930 | 12910 | 181 |
| 636 | 20230808 | 093100 | 198108070 | 12920 | 12950 | 12950 | 12920 | 99 |
| 637 | 20230808 | 093000 | 196828060 | 12920 | 12920 | 12970 | 12920 | 108 |
| 638 | 20230808 | 092900 | 195431800 | 12980 | 13050 | 13050 | 12980 | 169 |
| 639 | 20230808 | 092800 | 193234780 | 12980 | 12990 | 13000 | 12980 | 112 |
| 640 | 20230808 | 092700 | 191780740 | 13250 | 12910 | 13250 | 12900 | 1268 |
| 641 | 20230808 | 092600 | 175191920 | 12900 | 12900 | 12900 | 12900 | 176 |
| 642 | 20230808 | 092500 | 172921520 | 12890 | 12910 | 12920 | 12890 | 109 |
| 643 | 20230808 | 092400 | 171516250 | 12900 | 12880 | 12900 | 12870 | 254 |
| 644 | 20230808 | 092300 | 168243690 | 12870 | 12830 | 12870 | 12830 | 281 |
| 645 | 20230808 | 092200 | 164629970 | 12830 | 12820 | 12830 | 12810 | 627 |
| 646 | 20230808 | 092100 | 156590410 | 12820 | 12820 | 12830 | 12810 | 346 |
| 647 | 20230808 | 092000 | 152155430 | 12810 | 12840 | 12840 | 12810 | 1212 |
| 648 | 20230808 | 091900 | 136617590 | 12840 | 12840 | 12840 | 12830 | 199 |
| 649 | 20230808 | 091800 | 134064010 | 12860 | 12850 | 12860 | 12830 | 433 |
| 650 | 20230808 | 091700 | 128504740 | 12860 | 12880 | 12900 | 12860 | 649 |
| 651 | 20230808 | 091600 | 120157900 | 12880 | 12890 | 12890 | 12850 | 1322 |
| 652 | 20230808 | 091500 | 103139450 | 12870 | 12900 | 12910 | 12860 | 1970 |
| 653 | 20230808 | 091400 | 77732080 | 12920 | 12940 | 12940 | 12900 | 1636 |
| 654 | 20230808 | 091300 | 56590130 | 12940 | 12970 | 12970 | 12940 | 240 |
| 655 | 20230808 | 091200 | 53484130 | 12940 | 12950 | 12970 | 12930 | 940 |
| 656 | 20230808 | 091100 | 41301950 | 12950 | 12980 | 12980 | 12950 | 485 |
| 657 | 20230808 | 091000 | 35012130 | 12980 | 12970 | 12980 | 12960 | 153 |
| 658 | 20230808 | 090900 | 33027940 | 12980 | 12990 | 12990 | 12980 | 343 |
| 659 | 20230808 | 090800 | 28575230 | 12990 | 12990 | 12990 | 12980 | 237 |
| 660 | 20230808 | 090700 | 25498260 | 12990 | 12990 | 12990 | 12990 | 146 |
| 661 | 20230808 | 090600 | 23601720 | 12990 | 12980 | 13000 | 12970 | 163 |
| 662 | 20230808 | 090500 | 21485540 | 13010 | 13010 | 13010 | 12970 | 62 |
| 663 | 20230808 | 090400 | 20679950 | 13010 | 12970 | 13030 | 12970 | 62 |
| 664 | 20230808 | 090300 | 19873060 | 12960 | 12960 | 12970 | 12960 | 207 |
| 665 | 20230808 | 090200 | 17189570 | 12960 | 13000 | 13000 | 12960 | 851 |
| 666 | 20230808 | 090100 | 6159210 | 12960 | 13060 | 13060 | 12950 | 270 |
| 667 | 20230808 | 090000 | 2655240 | 13080 | 13080 | 13080 | 13080 | 203 |