36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 643 |
| 3 | 20240221 | 201600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20240221 | 201500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20240221 | 201400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20240221 | 201300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20240221 | 201200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20240221 | 201100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20240221 | 201000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20240221 | 200900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20240221 | 200800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20240221 | 200700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20240221 | 200600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20240221 | 200500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20240221 | 200400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20240221 | 200300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20240221 | 200200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20240221 | 200100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20240221 | 200000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20240221 | 195900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20240221 | 195800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20240221 | 195700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20240221 | 195600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20240221 | 195500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20240221 | 195400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20240221 | 195300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20240221 | 195200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20240221 | 195100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20240221 | 195000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20240221 | 194900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20240221 | 194800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20240221 | 194700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 643 |
| 33 | 20240221 | 194600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20240221 | 194500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20240221 | 194400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20240221 | 194300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20240221 | 194200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20240221 | 194100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20240221 | 194000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20240221 | 193900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20240221 | 193800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20240221 | 193700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20240221 | 193600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20240221 | 193500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20240221 | 193400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20240221 | 193300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20240221 | 193200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20240221 | 193100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20240221 | 193000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20240221 | 192900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20240221 | 192800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20240221 | 192700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20240221 | 192600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20240221 | 192500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20240221 | 192400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20240221 | 192300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20240221 | 192200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20240221 | 192100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20240221 | 192000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20240221 | 191900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20240221 | 191800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20240221 | 191700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 643 |
| 63 | 20240221 | 191600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20240221 | 191500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20240221 | 191400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20240221 | 191300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20240221 | 191200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20240221 | 191100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20240221 | 191000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20240221 | 190900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20240221 | 190800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20240221 | 190700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20240221 | 190600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20240221 | 190500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20240221 | 190400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20240221 | 190300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20240221 | 190200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20240221 | 190100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20240221 | 190000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20240221 | 185900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20240221 | 185800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20240221 | 185700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20240221 | 185600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20240221 | 185500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20240221 | 185400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20240221 | 185300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20240221 | 185200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20240221 | 185100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20240221 | 185000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20240221 | 184900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20240221 | 184800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20240221 | 184700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 643 |
| 93 | 20240221 | 184600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20240221 | 184500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20240221 | 184400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20240221 | 184300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20240221 | 184200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20240221 | 184100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20240221 | 184000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20240221 | 183900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20240221 | 183800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20240221 | 183700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20240221 | 183600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20240221 | 183500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20240221 | 183400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20240221 | 183300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20240221 | 183200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20240221 | 183100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20240221 | 183000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20240221 | 182900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20240221 | 182800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20240221 | 182700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20240221 | 182600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20240221 | 182500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20240221 | 182400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20240221 | 182300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20240221 | 182200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20240221 | 182100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20240221 | 182000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20240221 | 181900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20240221 | 181800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20240221 | 181700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 643 |
| 123 | 20240221 | 181600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20240221 | 181500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20240221 | 181400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20240221 | 181300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20240221 | 181200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20240221 | 181100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20240221 | 181000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20240221 | 180900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20240221 | 180800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20240221 | 180700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20240221 | 180600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20240221 | 180500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20240221 | 180400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20240221 | 180300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20240221 | 180200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20240221 | 180100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20240221 | 180000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20240221 | 175900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20240221 | 175800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20240221 | 175700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20240221 | 175600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20240221 | 175500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20240221 | 175400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20240221 | 175300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20240221 | 175200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20240221 | 175100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20240221 | 175000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20240221 | 174900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20240221 | 174800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20240221 | 174700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 643 |
| 153 | 20240221 | 174600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20240221 | 174500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20240221 | 174400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20240221 | 174300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20240221 | 174200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20240221 | 174100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20240221 | 174000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20240221 | 173900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20240221 | 173800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20240221 | 173700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20240221 | 173600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20240221 | 173500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20240221 | 173400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20240221 | 173300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20240221 | 173200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20240221 | 173100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20240221 | 173000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20240221 | 172900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20240221 | 172800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20240221 | 172700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20240221 | 172600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20240221 | 172500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20240221 | 172400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20240221 | 172300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20240221 | 172200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20240221 | 172100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20240221 | 172000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20240221 | 171900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20240221 | 171800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20240221 | 171700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 643 |
| 183 | 20240221 | 171600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20240221 | 171500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20240221 | 171400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20240221 | 171300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20240221 | 171200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20240221 | 171100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20240221 | 171000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20240221 | 170900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20240221 | 170800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20240221 | 170700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20240221 | 170600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20240221 | 170500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20240221 | 170400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20240221 | 170300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20240221 | 170200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20240221 | 170100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20240221 | 170000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20240221 | 165900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20240221 | 165800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20240221 | 165700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20240221 | 165600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20240221 | 165500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20240221 | 165400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20240221 | 165300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20240221 | 165200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20240221 | 165100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20240221 | 165000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20240221 | 164900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20240221 | 164800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20240221 | 164700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 643 |
| 213 | 20240221 | 164600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20240221 | 164500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20240221 | 164400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20240221 | 164300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20240221 | 164200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20240221 | 164100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20240221 | 164000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20240221 | 163900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20240221 | 163800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20240221 | 163700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20240221 | 163600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20240221 | 163500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20240221 | 163400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20240221 | 163300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20240221 | 163200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20240221 | 163100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20240221 | 163000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20240221 | 162900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20240221 | 162800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20240221 | 162700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20240221 | 162600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20240221 | 162500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20240221 | 162400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20240221 | 162300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20240221 | 162200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20240221 | 162100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20240221 | 162000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20240221 | 161900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20240221 | 161800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20240221 | 161700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 643 |
| 243 | 20240221 | 161600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20240221 | 161500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20240221 | 161400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20240221 | 161300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20240221 | 161200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20240221 | 161100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20240221 | 161000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20240221 | 160900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20240221 | 160800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20240221 | 160700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20240221 | 160600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20240221 | 160500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20240221 | 160400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20240221 | 160300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20240221 | 160200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20240221 | 160100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20240221 | 160000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20240221 | 155900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20240221 | 155800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20240221 | 155700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20240221 | 155600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 264 | 20240221 | 155500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20240221 | 155400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20240221 | 155300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20240221 | 155200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20240221 | 155100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20240221 | 155000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20240221 | 154900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20240221 | 154800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20240221 | 154700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 643 |
| 273 | 20240221 | 154600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20240221 | 154500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20240221 | 154400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 276 | 20240221 | 154300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 277 | 20240221 | 154200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 278 | 20240221 | 154100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 279 | 20240221 | 154000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 280 | 20240221 | 153900 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 281 | 20240221 | 153800 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 282 | 20240221 | 153700 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 283 | 20240221 | 153600 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 284 | 20240221 | 153500 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 285 | 20240221 | 153400 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 286 | 20240221 | 153300 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 287 | 20240221 | 153200 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 288 | 20240221 | 153100 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 289 | 20240221 | 153000 | 3647457050 | 28550 | 28550 | 28550 | 28550 | 643 |
| 290 | 20240221 | 152900 | 3629099400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 291 | 20240221 | 152800 | 3629099400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 292 | 20240221 | 152700 | 3629099400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 293 | 20240221 | 152600 | 3629099400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 294 | 20240221 | 152500 | 3629099400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 295 | 20240221 | 152400 | 3629099400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 296 | 20240221 | 152300 | 3629099400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 297 | 20240221 | 152200 | 3629099400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 298 | 20240221 | 152100 | 3629099400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 299 | 20240221 | 152000 | 3629099400 | 28750 | 28750 | 28750 | 28750 | 0 |
| 300 | 20240221 | 151900 | 3629099400 | 28750 | 28750 | 28750 | 28650 | 60 |
| 301 | 20240221 | 151800 | 3627379400 | 28750 | 28650 | 28750 | 28650 | 188 |
| 302 | 20240221 | 151700 | 3621974500 | 28650 | 28800 | 28800 | 28650 | 607 |
| 303 | 20240221 | 151600 | 3604528550 | 28650 | 28800 | 28800 | 28650 | 1082 |
| 304 | 20240221 | 151500 | 3573385150 | 28750 | 28800 | 28800 | 28700 | 734 |
| 305 | 20240221 | 151400 | 3552254500 | 28750 | 28750 | 28800 | 28700 | 894 |
| 306 | 20240221 | 151300 | 3526513350 | 28750 | 28750 | 28800 | 28650 | 752 |
| 307 | 20240221 | 151200 | 3504897400 | 28750 | 28750 | 28750 | 28650 | 861 |
| 308 | 20240221 | 151100 | 3480146550 | 28750 | 28750 | 28750 | 28600 | 858 |
| 309 | 20240221 | 151000 | 3455494600 | 28750 | 28700 | 28750 | 28600 | 818 |
| 310 | 20240221 | 150900 | 3432006550 | 28700 | 28700 | 28750 | 28650 | 985 |
| 311 | 20240221 | 150800 | 3403730750 | 28700 | 28650 | 28750 | 28650 | 885 |
| 312 | 20240221 | 150700 | 3378299000 | 28650 | 28750 | 28750 | 28650 | 907 |
| 313 | 20240221 | 150600 | 3352246100 | 28750 | 28750 | 28750 | 28700 | 892 |
| 314 | 20240221 | 150500 | 3326603650 | 28700 | 28750 | 28750 | 28650 | 850 |
| 315 | 20240221 | 150400 | 3302179300 | 28700 | 28650 | 28750 | 28650 | 883 |
| 316 | 20240221 | 150300 | 3276799350 | 28700 | 28650 | 28750 | 28650 | 770 |
| 317 | 20240221 | 150200 | 3254672750 | 28650 | 28650 | 28750 | 28650 | 588 |
| 318 | 20240221 | 150100 | 3237790800 | 28750 | 28700 | 28750 | 28650 | 906 |
| 319 | 20240221 | 150000 | 3211767300 | 28700 | 28650 | 28750 | 28550 | 695 |
| 320 | 20240221 | 145900 | 3191820050 | 28650 | 28650 | 28750 | 28650 | 949 |
| 321 | 20240221 | 145800 | 3164571900 | 28700 | 28650 | 28750 | 28600 | 939 |
| 322 | 20240221 | 145700 | 3137649500 | 28700 | 28600 | 28750 | 28600 | 1016 |
| 323 | 20240221 | 145600 | 3108488850 | 28650 | 28550 | 28700 | 28500 | 870 |
| 324 | 20240221 | 145500 | 3083613750 | 28550 | 28600 | 28700 | 28500 | 1186 |
| 325 | 20240221 | 145400 | 3049654000 | 28600 | 28600 | 28700 | 28550 | 788 |
| 326 | 20240221 | 145300 | 3027078950 | 28650 | 28550 | 28650 | 28550 | 879 |
| 327 | 20240221 | 145200 | 3001928200 | 28550 | 28550 | 28650 | 28500 | 669 |
| 328 | 20240221 | 145100 | 2982809150 | 28550 | 28550 | 28650 | 28550 | 538 |
| 329 | 20240221 | 145000 | 2967416300 | 28550 | 28600 | 28650 | 28500 | 873 |
| 330 | 20240221 | 144900 | 2942460400 | 28600 | 28600 | 28600 | 28550 | 283 |
| 331 | 20240221 | 144800 | 2934373050 | 28550 | 28600 | 28650 | 28500 | 737 |
| 332 | 20240221 | 144700 | 2913282750 | 28600 | 28550 | 28650 | 28550 | 362 |
| 333 | 20240221 | 144600 | 2902927250 | 28550 | 28550 | 28600 | 28550 | 782 |
| 334 | 20240221 | 144500 | 2880571700 | 28550 | 28550 | 28600 | 28500 | 885 |
| 335 | 20240221 | 144400 | 2855296600 | 28550 | 28550 | 28550 | 28450 | 245 |
| 336 | 20240221 | 144300 | 2848309550 | 28550 | 28550 | 28600 | 28550 | 729 |
| 337 | 20240221 | 144200 | 2827467500 | 28550 | 28450 | 28600 | 28450 | 502 |
| 338 | 20240221 | 144100 | 2813151550 | 28450 | 28500 | 28600 | 28450 | 980 |
| 339 | 20240221 | 144000 | 2785187950 | 28500 | 28450 | 28550 | 28450 | 369 |
| 340 | 20240221 | 143900 | 2774672650 | 28400 | 28400 | 28450 | 28400 | 242 |
| 341 | 20240221 | 143800 | 2767797350 | 28400 | 28450 | 28450 | 28300 | 593 |
| 342 | 20240221 | 143700 | 2750974800 | 28450 | 28400 | 28500 | 28400 | 636 |
| 343 | 20240221 | 143600 | 2732879750 | 28450 | 28400 | 28450 | 28400 | 816 |
| 344 | 20240221 | 143500 | 2709684750 | 28450 | 28450 | 28450 | 28350 | 620 |
| 345 | 20240221 | 143400 | 2692062300 | 28450 | 28500 | 28500 | 28400 | 535 |
| 346 | 20240221 | 143300 | 2676849700 | 28500 | 28600 | 28600 | 28500 | 734 |
| 347 | 20240221 | 143200 | 2655889600 | 28600 | 28600 | 28650 | 28550 | 396 |
| 348 | 20240221 | 143100 | 2644571850 | 28600 | 28700 | 28700 | 28600 | 1053 |
| 349 | 20240221 | 143000 | 2614385200 | 28600 | 28650 | 28750 | 28600 | 928 |
| 350 | 20240221 | 142900 | 2587764700 | 28650 | 28700 | 28700 | 28650 | 1302 |
| 351 | 20240221 | 142800 | 2550442200 | 28650 | 28600 | 28700 | 28600 | 1046 |
| 352 | 20240221 | 142700 | 2520471100 | 28550 | 28500 | 28600 | 28500 | 793 |
| 353 | 20240221 | 142600 | 2497799050 | 28500 | 28450 | 28600 | 28400 | 1626 |
| 354 | 20240221 | 142500 | 2451378300 | 28350 | 28300 | 28500 | 28300 | 513 |
| 355 | 20240221 | 142400 | 2436785050 | 28350 | 28350 | 28500 | 28300 | 687 |
| 356 | 20240221 | 142300 | 2417277600 | 28350 | 28400 | 28450 | 28300 | 356 |
| 357 | 20240221 | 142200 | 2407167950 | 28400 | 28400 | 28400 | 28300 | 382 |
| 358 | 20240221 | 142100 | 2396338350 | 28400 | 28450 | 28450 | 28350 | 647 |
| 359 | 20240221 | 142000 | 2377973550 | 28400 | 28350 | 28500 | 28350 | 2598 |
| 360 | 20240221 | 141900 | 2303980450 | 28300 | 28300 | 28350 | 28300 | 332 |
| 361 | 20240221 | 141800 | 2294580250 | 28350 | 28350 | 28450 | 28350 | 334 |
| 362 | 20240221 | 141700 | 2285100850 | 28350 | 28450 | 28450 | 28350 | 293 |
| 363 | 20240221 | 141600 | 2276779750 | 28400 | 28450 | 28450 | 28350 | 439 |
| 364 | 20240221 | 141500 | 2264298950 | 28450 | 28400 | 28500 | 28350 | 546 |
| 365 | 20240221 | 141400 | 2248797200 | 28400 | 28350 | 28450 | 28350 | 898 |
| 366 | 20240221 | 141300 | 2223269500 | 28400 | 28350 | 28400 | 28350 | 323 |
| 367 | 20240221 | 141200 | 2214101600 | 28350 | 28400 | 28450 | 28350 | 943 |
| 368 | 20240221 | 141100 | 2187295900 | 28350 | 28350 | 28450 | 28350 | 1559 |
| 369 | 20240221 | 141000 | 2142961450 | 28350 | 28350 | 28400 | 28350 | 432 |
| 370 | 20240221 | 140900 | 2130699000 | 28350 | 28400 | 28400 | 28350 | 286 |
| 371 | 20240221 | 140800 | 2122580350 | 28300 | 28350 | 28400 | 28300 | 717 |
| 372 | 20240221 | 140700 | 2102248050 | 28400 | 28350 | 28400 | 28250 | 934 |
| 373 | 20240221 | 140600 | 2075747050 | 28350 | 28250 | 28350 | 28250 | 373 |
| 374 | 20240221 | 140500 | 2065188100 | 28300 | 28250 | 28350 | 28200 | 436 |
| 375 | 20240221 | 140400 | 2052860300 | 28300 | 28250 | 28300 | 28250 | 286 |
| 376 | 20240221 | 140300 | 2044773750 | 28300 | 28250 | 28300 | 28250 | 329 |
| 377 | 20240221 | 140200 | 2035472300 | 28300 | 28250 | 28300 | 28200 | 352 |
| 378 | 20240221 | 140100 | 2025527200 | 28250 | 28250 | 28300 | 28200 | 455 |
| 379 | 20240221 | 140000 | 2012675900 | 28250 | 28200 | 28300 | 28200 | 502 |
| 380 | 20240221 | 135900 | 1998484750 | 28200 | 28150 | 28250 | 28150 | 225 |
| 381 | 20240221 | 135800 | 1992137700 | 28200 | 28200 | 28200 | 28150 | 446 |
| 382 | 20240221 | 135700 | 1979572150 | 28150 | 28150 | 28200 | 28100 | 461 |
| 383 | 20240221 | 135600 | 1966580600 | 28200 | 28100 | 28200 | 28100 | 1373 |
| 384 | 20240221 | 135500 | 1927915650 | 28200 | 28100 | 28200 | 28100 | 476 |
| 385 | 20240221 | 135400 | 1914520250 | 28100 | 28200 | 28200 | 28100 | 270 |
| 386 | 20240221 | 135300 | 1906927350 | 28150 | 28150 | 28200 | 28150 | 409 |
| 387 | 20240221 | 135200 | 1895402500 | 28150 | 28150 | 28200 | 28150 | 509 |
| 388 | 20240221 | 135100 | 1881065300 | 28100 | 28200 | 28200 | 28100 | 454 |
| 389 | 20240221 | 135000 | 1868277000 | 28150 | 28100 | 28200 | 28100 | 415 |
| 390 | 20240221 | 134900 | 1856596000 | 28100 | 28150 | 28150 | 28100 | 423 |
| 391 | 20240221 | 134800 | 1844698450 | 28150 | 28100 | 28150 | 28100 | 211 |
| 392 | 20240221 | 134700 | 1838762250 | 28150 | 28150 | 28150 | 28150 | 232 |
| 393 | 20240221 | 134600 | 1832231450 | 28150 | 28100 | 28200 | 28100 | 555 |
| 394 | 20240221 | 134500 | 1816612300 | 28150 | 28150 | 28150 | 28150 | 262 |
| 395 | 20240221 | 134400 | 1809237000 | 28100 | 28150 | 28150 | 28100 | 285 |
| 396 | 20240221 | 134300 | 1801227950 | 28100 | 28100 | 28150 | 28100 | 168 |
| 397 | 20240221 | 134200 | 1796505850 | 28100 | 28100 | 28150 | 28100 | 284 |
| 398 | 20240221 | 134100 | 1788521550 | 28150 | 28100 | 28150 | 28100 | 361 |
| 399 | 20240221 | 134000 | 1778370100 | 28150 | 28100 | 28150 | 28100 | 312 |
| 400 | 20240221 | 133900 | 1769598300 | 28100 | 28200 | 28200 | 28100 | 335 |
| 401 | 20240221 | 133800 | 1760166650 | 28100 | 28150 | 28150 | 28100 | 116 |
| 402 | 20240221 | 133700 | 1756903700 | 28150 | 28150 | 28150 | 28100 | 406 |
| 403 | 20240221 | 133600 | 1745480600 | 28150 | 28100 | 28150 | 28100 | 154 |
| 404 | 20240221 | 133500 | 1741148800 | 28100 | 28150 | 28150 | 28100 | 127 |
| 405 | 20240221 | 133400 | 1737574550 | 28200 | 28150 | 28200 | 28100 | 339 |
| 406 | 20240221 | 133300 | 1728029550 | 28150 | 28200 | 28200 | 28150 | 41 |
| 407 | 20240221 | 133200 | 1726874600 | 28200 | 28150 | 28200 | 28100 | 749 |
| 408 | 20240221 | 133100 | 1705780950 | 28150 | 28150 | 28150 | 28150 | 140 |
| 409 | 20240221 | 133000 | 1701839950 | 28150 | 28200 | 28200 | 28150 | 158 |
| 410 | 20240221 | 132900 | 1697390650 | 28200 | 28200 | 28200 | 28150 | 137 |
| 411 | 20240221 | 132800 | 1693529650 | 28200 | 28150 | 28250 | 28150 | 349 |
| 412 | 20240221 | 132700 | 1683685950 | 28150 | 28150 | 28200 | 28150 | 182 |
| 413 | 20240221 | 132600 | 1678558450 | 28150 | 28200 | 28200 | 28150 | 198 |
| 414 | 20240221 | 132500 | 1672977450 | 28200 | 28200 | 28250 | 28200 | 276 |
| 415 | 20240221 | 132400 | 1665194200 | 28200 | 28250 | 28250 | 28200 | 187 |
| 416 | 20240221 | 132300 | 1659913100 | 28300 | 28250 | 28300 | 28200 | 999 |
| 417 | 20240221 | 132200 | 1631685400 | 28250 | 28250 | 28250 | 28250 | 237 |
| 418 | 20240221 | 132100 | 1624990150 | 28250 | 28250 | 28300 | 28250 | 236 |
| 419 | 20240221 | 132000 | 1618322100 | 28250 | 28250 | 28250 | 28250 | 249 |
| 420 | 20240221 | 131900 | 1611287850 | 28250 | 28250 | 28300 | 28250 | 100 |
| 421 | 20240221 | 131800 | 1608462600 | 28250 | 28300 | 28300 | 28250 | 265 |
| 422 | 20240221 | 131700 | 1600973100 | 28300 | 28350 | 28350 | 28300 | 100 |
| 423 | 20240221 | 131600 | 1598142000 | 28350 | 28300 | 28350 | 28300 | 269 |
| 424 | 20240221 | 131500 | 1590524100 | 28300 | 28350 | 28350 | 28300 | 217 |
| 425 | 20240221 | 131400 | 1584376700 | 28300 | 28300 | 28400 | 28300 | 242 |
| 426 | 20240221 | 131300 | 1577520500 | 28300 | 28300 | 28350 | 28300 | 320 |
| 427 | 20240221 | 131200 | 1568458700 | 28300 | 28250 | 28300 | 28250 | 190 |
| 428 | 20240221 | 131100 | 1563087700 | 28300 | 28300 | 28300 | 28250 | 424 |
| 429 | 20240221 | 131000 | 1551098250 | 28300 | 28300 | 28300 | 28300 | 106 |
| 430 | 20240221 | 130900 | 1548098450 | 28300 | 28350 | 28350 | 28300 | 1136 |
| 431 | 20240221 | 130800 | 1515948650 | 28300 | 28300 | 28350 | 28300 | 125 |
| 432 | 20240221 | 130700 | 1512409850 | 28400 | 28350 | 28400 | 28300 | 201 |
| 433 | 20240221 | 130600 | 1506710950 | 28350 | 28400 | 28400 | 28350 | 974 |
| 434 | 20240221 | 130500 | 1479084500 | 28400 | 28400 | 28400 | 28400 | 65 |
| 435 | 20240221 | 130400 | 1477238500 | 28400 | 28450 | 28450 | 28400 | 350 |
| 436 | 20240221 | 130300 | 1467290600 | 28500 | 28450 | 28500 | 28450 | 227 |
| 437 | 20240221 | 130200 | 1460822450 | 28450 | 28450 | 28500 | 28450 | 347 |
| 438 | 20240221 | 130100 | 1450935300 | 28450 | 28450 | 28450 | 28450 | 119 |
| 439 | 20240221 | 130000 | 1447549750 | 28500 | 28500 | 28500 | 28450 | 234 |
| 440 | 20240221 | 125900 | 1440881350 | 28450 | 28450 | 28500 | 28450 | 164 |
| 441 | 20240221 | 125800 | 1436210500 | 28500 | 28500 | 28500 | 28450 | 116 |
| 442 | 20240221 | 125700 | 1432905200 | 28500 | 28500 | 28500 | 28450 | 290 |
| 443 | 20240221 | 125600 | 1424643600 | 28500 | 28500 | 28500 | 28450 | 239 |
| 444 | 20240221 | 125500 | 1417833050 | 28500 | 28550 | 28550 | 28450 | 622 |
| 445 | 20240221 | 125400 | 1400081150 | 28500 | 28500 | 28500 | 28500 | 67 |
| 446 | 20240221 | 125300 | 1398171650 | 28500 | 28500 | 28500 | 28450 | 48 |
| 447 | 20240221 | 125200 | 1396803800 | 28500 | 28500 | 28500 | 28500 | 63 |
| 448 | 20240221 | 125100 | 1395008300 | 28500 | 28500 | 28550 | 28500 | 219 |
| 449 | 20240221 | 125000 | 1388756800 | 28500 | 28450 | 28500 | 28450 | 140 |
| 450 | 20240221 | 124900 | 1384769250 | 28500 | 28450 | 28500 | 28450 | 369 |
| 451 | 20240221 | 124800 | 1374255900 | 28450 | 28500 | 28500 | 28450 | 23 |
| 452 | 20240221 | 124700 | 1373600450 | 28450 | 28450 | 28450 | 28450 | 173 |
| 453 | 20240221 | 124600 | 1368678600 | 28450 | 28450 | 28500 | 28450 | 57 |
| 454 | 20240221 | 124500 | 1367054450 | 28450 | 28450 | 28500 | 28450 | 191 |
| 455 | 20240221 | 124400 | 1361613800 | 28450 | 28450 | 28500 | 28450 | 25 |
| 456 | 20240221 | 124300 | 1360902500 | 28450 | 28450 | 28500 | 28450 | 244 |
| 457 | 20240221 | 124200 | 1353958200 | 28450 | 28500 | 28550 | 28450 | 88 |
| 458 | 20240221 | 124100 | 1351451350 | 28450 | 28450 | 28450 | 28450 | 11 |
| 459 | 20240221 | 124000 | 1351138400 | 28450 | 28450 | 28450 | 28450 | 94 |
| 460 | 20240221 | 123900 | 1348464100 | 28450 | 28450 | 28450 | 28450 | 16 |
| 461 | 20240221 | 123800 | 1348008900 | 28500 | 28500 | 28550 | 28450 | 42 |
| 462 | 20240221 | 123700 | 1346811500 | 28450 | 28450 | 28500 | 28450 | 139 |
| 463 | 20240221 | 123600 | 1342851950 | 28450 | 28450 | 28550 | 28450 | 199 |
| 464 | 20240221 | 123500 | 1337183000 | 28500 | 28450 | 28500 | 28450 | 548 |
| 465 | 20240221 | 123400 | 1321572400 | 28450 | 28450 | 28500 | 28450 | 129 |
| 466 | 20240221 | 123300 | 1317897350 | 28500 | 28450 | 28500 | 28450 | 198 |
| 467 | 20240221 | 123200 | 1312257750 | 28500 | 28500 | 28500 | 28450 | 228 |
| 468 | 20240221 | 123100 | 1305761100 | 28500 | 28500 | 28500 | 28500 | 167 |
| 469 | 20240221 | 123000 | 1301001600 | 28500 | 28500 | 28550 | 28450 | 39 |
| 470 | 20240221 | 122900 | 1299890150 | 28450 | 28500 | 28500 | 28450 | 158 |
| 471 | 20240221 | 122800 | 1295389650 | 28500 | 28500 | 28500 | 28450 | 185 |
| 472 | 20240221 | 122700 | 1290117650 | 28500 | 28500 | 28550 | 28500 | 561 |
| 473 | 20240221 | 122600 | 1274106250 | 28450 | 28500 | 28550 | 28450 | 109 |
| 474 | 20240221 | 122500 | 1271002750 | 28500 | 28450 | 28500 | 28450 | 15 |
| 475 | 20240221 | 122400 | 1270575950 | 28500 | 28500 | 28500 | 28450 | 38 |
| 476 | 20240221 | 122300 | 1269494450 | 28500 | 28500 | 28500 | 28450 | 153 |
| 477 | 20240221 | 122200 | 1265134500 | 28500 | 28450 | 28600 | 28450 | 463 |
| 478 | 20240221 | 122100 | 1251925450 | 28500 | 28450 | 28500 | 28450 | 159 |
| 479 | 20240221 | 122000 | 1247395750 | 28500 | 28450 | 28500 | 28450 | 253 |
| 480 | 20240221 | 121900 | 1240185550 | 28450 | 28500 | 28500 | 28450 | 75 |
| 481 | 20240221 | 121800 | 1238051000 | 28500 | 28550 | 28550 | 28500 | 56 |
| 482 | 20240221 | 121700 | 1236454050 | 28500 | 28500 | 28600 | 28500 | 73 |
| 483 | 20240221 | 121600 | 1234371800 | 28550 | 28450 | 28550 | 28450 | 153 |
| 484 | 20240221 | 121500 | 1230006450 | 28500 | 28550 | 28550 | 28500 | 238 |
| 485 | 20240221 | 121400 | 1223217700 | 28500 | 28500 | 28500 | 28500 | 58 |
| 486 | 20240221 | 121300 | 1221564700 | 28500 | 28550 | 28550 | 28500 | 102 |
| 487 | 20240221 | 121200 | 1218653050 | 28500 | 28500 | 28550 | 28500 | 64 |
| 488 | 20240221 | 121100 | 1216829000 | 28550 | 28450 | 28550 | 28450 | 427 |
| 489 | 20240221 | 121000 | 1204642900 | 28500 | 28450 | 28500 | 28450 | 238 |
| 490 | 20240221 | 120900 | 1197867300 | 28500 | 28500 | 28550 | 28450 | 58 |
| 491 | 20240221 | 120800 | 1196215500 | 28500 | 28450 | 28500 | 28450 | 211 |
| 492 | 20240221 | 120700 | 1190203900 | 28450 | 28450 | 28450 | 28450 | 50 |
| 493 | 20240221 | 120600 | 1188781400 | 28450 | 28450 | 28450 | 28450 | 25 |
| 494 | 20240221 | 120500 | 1188070150 | 28500 | 28500 | 28500 | 28500 | 68 |
| 495 | 20240221 | 120400 | 1186132150 | 28500 | 28550 | 28550 | 28500 | 62 |
| 496 | 20240221 | 120300 | 1184362550 | 28500 | 28550 | 28550 | 28500 | 13 |
| 497 | 20240221 | 120200 | 1183992000 | 28500 | 28500 | 28550 | 28450 | 218 |
| 498 | 20240221 | 120100 | 1177777950 | 28600 | 28550 | 28600 | 28500 | 90 |
| 499 | 20240221 | 120000 | 1175207300 | 28550 | 28550 | 28550 | 28500 | 178 |
| 500 | 20240221 | 115900 | 1170128200 | 28550 | 28550 | 28550 | 28550 | 3 |
| 501 | 20240221 | 115800 | 1170042550 | 28550 | 28550 | 28550 | 28550 | 77 |
| 502 | 20240221 | 115700 | 1167844200 | 28550 | 28550 | 28600 | 28550 | 226 |
| 503 | 20240221 | 115600 | 1161383600 | 28550 | 28600 | 28600 | 28550 | 106 |
| 504 | 20240221 | 115500 | 1158352450 | 28550 | 28500 | 28550 | 28500 | 36 |
| 505 | 20240221 | 115400 | 1157326400 | 28500 | 28550 | 28550 | 28500 | 216 |
| 506 | 20240221 | 115300 | 1151161700 | 28500 | 28500 | 28600 | 28500 | 61 |
| 507 | 20240221 | 115200 | 1149422350 | 28550 | 28550 | 28550 | 28550 | 26 |
| 508 | 20240221 | 115100 | 1148680050 | 28550 | 28550 | 28550 | 28550 | 73 |
| 509 | 20240221 | 115000 | 1146595900 | 28550 | 28550 | 28550 | 28550 | 86 |
| 510 | 20240221 | 114900 | 1144140600 | 28600 | 28550 | 28600 | 28550 | 15 |
| 511 | 20240221 | 114800 | 1143712250 | 28550 | 28550 | 28650 | 28550 | 77 |
| 512 | 20240221 | 114700 | 1141512050 | 28550 | 28550 | 28600 | 28550 | 266 |
| 513 | 20240221 | 114600 | 1133908750 | 28550 | 28600 | 28600 | 28550 | 184 |
| 514 | 20240221 | 114500 | 1128649050 | 28550 | 28550 | 28550 | 28550 | 10 |
| 515 | 20240221 | 114400 | 1128363550 | 28600 | 28550 | 28600 | 28450 | 424 |
| 516 | 20240221 | 114300 | 1116267850 | 28600 | 28550 | 28600 | 28550 | 218 |
| 517 | 20240221 | 114200 | 1110035950 | 28600 | 28600 | 28600 | 28550 | 524 |
| 518 | 20240221 | 114100 | 1095049900 | 28500 | 28500 | 28600 | 28500 | 87 |
| 519 | 20240221 | 114000 | 1092567500 | 28550 | 28550 | 28550 | 28500 | 280 |
| 520 | 20240221 | 113900 | 1084575250 | 28500 | 28450 | 28550 | 28450 | 371 |
| 521 | 20240221 | 113800 | 1073988700 | 28500 | 28450 | 28500 | 28450 | 143 |
| 522 | 20240221 | 113700 | 1069915250 | 28450 | 28500 | 28500 | 28450 | 38 |
| 523 | 20240221 | 113600 | 1068833000 | 28450 | 28500 | 28550 | 28450 | 147 |
| 524 | 20240221 | 113500 | 1064646000 | 28500 | 28450 | 28500 | 28450 | 256 |
| 525 | 20240221 | 113400 | 1057351800 | 28450 | 28450 | 28500 | 28450 | 135 |
| 526 | 20240221 | 113300 | 1053506550 | 28450 | 28450 | 28450 | 28450 | 72 |
| 527 | 20240221 | 113200 | 1051458150 | 28500 | 28450 | 28550 | 28450 | 101 |
| 528 | 20240221 | 113100 | 1048577900 | 28500 | 28450 | 28500 | 28450 | 43 |
| 529 | 20240221 | 113000 | 1047353450 | 28450 | 28450 | 28500 | 28450 | 58 |
| 530 | 20240221 | 112900 | 1045703300 | 28450 | 28500 | 28500 | 28450 | 126 |
| 531 | 20240221 | 112800 | 1042113550 | 28450 | 28450 | 28450 | 28450 | 38 |
| 532 | 20240221 | 112700 | 1041032450 | 28500 | 28400 | 28500 | 28400 | 277 |
| 533 | 20240221 | 112600 | 1033139250 | 28400 | 28400 | 28450 | 28400 | 64 |
| 534 | 20240221 | 112500 | 1031320650 | 28450 | 28400 | 28450 | 28400 | 90 |
| 535 | 20240221 | 112400 | 1028762650 | 28450 | 28400 | 28450 | 28400 | 71 |
| 536 | 20240221 | 112300 | 1026744900 | 28400 | 28400 | 28400 | 28400 | 74 |
| 537 | 20240221 | 112200 | 1024643300 | 28400 | 28400 | 28400 | 28400 | 78 |
| 538 | 20240221 | 112100 | 1022428100 | 28400 | 28400 | 28400 | 28400 | 66 |
| 539 | 20240221 | 112000 | 1020553700 | 28400 | 28450 | 28450 | 28400 | 255 |
| 540 | 20240221 | 111900 | 1013301650 | 28450 | 28450 | 28450 | 28450 | 225 |
| 541 | 20240221 | 111800 | 1006900400 | 28450 | 28450 | 28450 | 28450 | 67 |
| 542 | 20240221 | 111700 | 1004994250 | 28450 | 28450 | 28550 | 28450 | 288 |
| 543 | 20240221 | 111600 | 996777350 | 28500 | 28450 | 28550 | 28450 | 97 |
| 544 | 20240221 | 111500 | 994015700 | 28450 | 28450 | 28550 | 28450 | 191 |
| 545 | 20240221 | 111400 | 988575850 | 28500 | 28500 | 28500 | 28450 | 124 |
| 546 | 20240221 | 111300 | 985042950 | 28450 | 28550 | 28550 | 28450 | 160 |
| 547 | 20240221 | 111200 | 980486800 | 28500 | 28500 | 28550 | 28450 | 72 |
| 548 | 20240221 | 111100 | 978436700 | 28450 | 28450 | 28500 | 28450 | 328 |
| 549 | 20240221 | 111000 | 969090800 | 28500 | 28450 | 28500 | 28450 | 67 |
| 550 | 20240221 | 110900 | 967184350 | 28500 | 28450 | 28500 | 28450 | 65 |
| 551 | 20240221 | 110800 | 965334450 | 28500 | 28450 | 28550 | 28450 | 94 |
| 552 | 20240221 | 110700 | 962656650 | 28550 | 28500 | 28550 | 28450 | 69 |
| 553 | 20240221 | 110600 | 960691000 | 28450 | 28500 | 28500 | 28450 | 101 |
| 554 | 20240221 | 110500 | 957814600 | 28450 | 28400 | 28500 | 28400 | 188 |
| 555 | 20240221 | 110400 | 952462150 | 28450 | 28450 | 28450 | 28450 | 54 |
| 556 | 20240221 | 110300 | 950925850 | 28450 | 28450 | 28500 | 28450 | 468 |
| 557 | 20240221 | 110200 | 937590150 | 28450 | 28400 | 28450 | 28400 | 79 |
| 558 | 20240221 | 110100 | 935345500 | 28450 | 28500 | 28500 | 28400 | 50 |
| 559 | 20240221 | 110000 | 933924950 | 28450 | 28450 | 28450 | 28400 | 218 |
| 560 | 20240221 | 105900 | 927724800 | 28400 | 28400 | 28450 | 28400 | 59 |
| 561 | 20240221 | 105800 | 926048350 | 28400 | 28400 | 28450 | 28400 | 204 |
| 562 | 20240221 | 105700 | 920253300 | 28450 | 28400 | 28450 | 28400 | 125 |
| 563 | 20240221 | 105600 | 916701850 | 28400 | 28400 | 28400 | 28400 | 66 |
| 564 | 20240221 | 105500 | 914827450 | 28400 | 28400 | 28400 | 28400 | 73 |
| 565 | 20240221 | 105400 | 912754250 | 28400 | 28400 | 28400 | 28400 | 88 |
| 566 | 20240221 | 105300 | 910255050 | 28400 | 28400 | 28500 | 28400 | 60 |
| 567 | 20240221 | 105200 | 908549050 | 28400 | 28400 | 28500 | 28400 | 134 |
| 568 | 20240221 | 105100 | 904740050 | 28400 | 28400 | 28400 | 28400 | 146 |
| 569 | 20240221 | 105000 | 900593650 | 28350 | 28350 | 28450 | 28350 | 30 |
| 570 | 20240221 | 104900 | 899742200 | 28400 | 28400 | 28400 | 28350 | 206 |
| 571 | 20240221 | 104800 | 893894200 | 28400 | 28400 | 28400 | 28400 | 85 |
| 572 | 20240221 | 104700 | 891480200 | 28400 | 28400 | 28400 | 28400 | 96 |
| 573 | 20240221 | 104600 | 888753800 | 28400 | 28400 | 28400 | 28400 | 45 |
| 574 | 20240221 | 104500 | 887475800 | 28400 | 28400 | 28450 | 28400 | 72 |
| 575 | 20240221 | 104400 | 885430950 | 28400 | 28450 | 28500 | 28400 | 145 |
| 576 | 20240221 | 104300 | 881311450 | 28400 | 28400 | 28450 | 28400 | 75 |
| 577 | 20240221 | 104200 | 879179450 | 28450 | 28400 | 28450 | 28400 | 305 |
| 578 | 20240221 | 104100 | 870517400 | 28400 | 28400 | 28450 | 28400 | 326 |
| 579 | 20240221 | 104000 | 861246500 | 28400 | 28400 | 28400 | 28400 | 72 |
| 580 | 20240221 | 103900 | 859201700 | 28450 | 28450 | 28450 | 28450 | 260 |
| 581 | 20240221 | 103800 | 851804700 | 28450 | 28450 | 28450 | 28450 | 56 |
| 582 | 20240221 | 103700 | 850211500 | 28450 | 28450 | 28450 | 28400 | 132 |
| 583 | 20240221 | 103600 | 846458150 | 28450 | 28400 | 28450 | 28400 | 35 |
| 584 | 20240221 | 103500 | 845463800 | 28450 | 28500 | 28500 | 28450 | 367 |
| 585 | 20240221 | 103400 | 835015650 | 28450 | 28450 | 28500 | 28450 | 213 |
| 586 | 20240221 | 103300 | 828948350 | 28450 | 28450 | 28500 | 28450 | 240 |
| 587 | 20240221 | 103200 | 822115350 | 28450 | 28500 | 28500 | 28450 | 112 |
| 588 | 20240221 | 103100 | 818926150 | 28450 | 28400 | 28500 | 28400 | 476 |
| 589 | 20240221 | 103000 | 805367150 | 28400 | 28400 | 28400 | 28350 | 106 |
| 590 | 20240221 | 102900 | 802359550 | 28350 | 28350 | 28350 | 28350 | 34 |
| 591 | 20240221 | 102800 | 801395650 | 28350 | 28400 | 28400 | 28350 | 263 |
| 592 | 20240221 | 102700 | 793926850 | 28400 | 28350 | 28400 | 28350 | 176 |
| 593 | 20240221 | 102600 | 788931100 | 28350 | 28350 | 28400 | 28350 | 374 |
| 594 | 20240221 | 102500 | 778313750 | 28350 | 28350 | 28400 | 28350 | 248 |
| 595 | 20240221 | 102400 | 771271950 | 28400 | 28400 | 28400 | 28350 | 234 |
| 596 | 20240221 | 102300 | 764628000 | 28350 | 28350 | 28400 | 28350 | 204 |
| 597 | 20240221 | 102200 | 758839600 | 28400 | 28400 | 28400 | 28400 | 21 |
| 598 | 20240221 | 102100 | 758243200 | 28400 | 28400 | 28400 | 28350 | 44 |
| 599 | 20240221 | 102000 | 756994000 | 28450 | 28400 | 28450 | 28400 | 125 |
| 600 | 20240221 | 101900 | 753443950 | 28400 | 28450 | 28450 | 28400 | 56 |
| 601 | 20240221 | 101800 | 751853500 | 28400 | 28400 | 28400 | 28400 | 54 |
| 602 | 20240221 | 101700 | 750319900 | 28450 | 28400 | 28450 | 28350 | 125 |
| 603 | 20240221 | 101600 | 746770300 | 28350 | 28400 | 28400 | 28350 | 96 |
| 604 | 20240221 | 101500 | 744046050 | 28400 | 28350 | 28450 | 28350 | 125 |
| 605 | 20240221 | 101400 | 740495650 | 28400 | 28450 | 28450 | 28350 | 150 |
| 606 | 20240221 | 101300 | 736235700 | 28400 | 28400 | 28400 | 28350 | 297 |
| 607 | 20240221 | 101200 | 727803400 | 28350 | 28350 | 28400 | 28350 | 216 |
| 608 | 20240221 | 101100 | 721669600 | 28350 | 28350 | 28400 | 28350 | 131 |
| 609 | 20240221 | 101000 | 717950350 | 28400 | 28350 | 28400 | 28350 | 34 |
| 610 | 20240221 | 100900 | 716985850 | 28400 | 28400 | 28400 | 28350 | 182 |
| 611 | 20240221 | 100800 | 711819600 | 28400 | 28350 | 28400 | 28300 | 141 |
| 612 | 20240221 | 100700 | 707817000 | 28300 | 28250 | 28350 | 28250 | 106 |
| 613 | 20240221 | 100600 | 704813300 | 28300 | 28300 | 28350 | 28250 | 101 |
| 614 | 20240221 | 100500 | 701955150 | 28350 | 28250 | 28350 | 28250 | 7 |
| 615 | 20240221 | 100400 | 701757150 | 28250 | 28350 | 28350 | 28200 | 151 |
| 616 | 20240221 | 100300 | 697486600 | 28250 | 28350 | 28350 | 28200 | 307 |
| 617 | 20240221 | 100200 | 688803100 | 28300 | 28400 | 28400 | 28300 | 86 |
| 618 | 20240221 | 100100 | 686367450 | 28400 | 28400 | 28400 | 28350 | 93 |
| 619 | 20240221 | 100000 | 683726900 | 28350 | 28350 | 28400 | 28350 | 45 |
| 620 | 20240221 | 095900 | 682451050 | 28400 | 28400 | 28400 | 28350 | 91 |
| 621 | 20240221 | 095800 | 679868350 | 28350 | 28400 | 28400 | 28350 | 39 |
| 622 | 20240221 | 095700 | 678761200 | 28300 | 28300 | 28350 | 28300 | 181 |
| 623 | 20240221 | 095600 | 673632950 | 28350 | 28350 | 28350 | 28300 | 121 |
| 624 | 20240221 | 095500 | 670202800 | 28300 | 28250 | 28300 | 28250 | 87 |
| 625 | 20240221 | 095400 | 667742750 | 28300 | 28300 | 28300 | 28250 | 248 |
| 626 | 20240221 | 095300 | 660734350 | 28250 | 28300 | 28350 | 28250 | 64 |
| 627 | 20240221 | 095200 | 658923250 | 28300 | 28300 | 28300 | 28300 | 54 |
| 628 | 20240221 | 095100 | 657395050 | 28300 | 28300 | 28400 | 28300 | 135 |
| 629 | 20240221 | 095000 | 653568950 | 28350 | 28350 | 28350 | 28300 | 114 |
| 630 | 20240221 | 094900 | 650338050 | 28300 | 28350 | 28400 | 28300 | 34 |
| 631 | 20240221 | 094800 | 649374750 | 28400 | 28300 | 28400 | 28250 | 202 |
| 632 | 20240221 | 094700 | 643651600 | 28250 | 28250 | 28250 | 28250 | 30 |
| 633 | 20240221 | 094600 | 642804100 | 28250 | 28250 | 28250 | 28250 | 18 |
| 634 | 20240221 | 094500 | 642295600 | 28250 | 28300 | 28300 | 28250 | 77 |
| 635 | 20240221 | 094400 | 640118600 | 28300 | 28250 | 28350 | 28250 | 326 |
| 636 | 20240221 | 094300 | 630896150 | 28250 | 28250 | 28300 | 28250 | 44 |
| 637 | 20240221 | 094200 | 629653100 | 28250 | 28200 | 28250 | 28200 | 280 |
| 638 | 20240221 | 094100 | 621748950 | 28250 | 28150 | 28250 | 28150 | 277 |
| 639 | 20240221 | 094000 | 613946600 | 28150 | 28200 | 28200 | 28150 | 526 |
| 640 | 20240221 | 093900 | 599135150 | 28250 | 28300 | 28300 | 28150 | 226 |
| 641 | 20240221 | 093800 | 592764800 | 28150 | 28250 | 28250 | 28150 | 270 |
| 642 | 20240221 | 093700 | 585153750 | 28200 | 28300 | 28300 | 28050 | 8563 |
| 643 | 20240221 | 093600 | 344208700 | 28300 | 28250 | 28300 | 28250 | 58 |
| 644 | 20240221 | 093500 | 342569750 | 28300 | 28300 | 28300 | 28300 | 23 |
| 645 | 20240221 | 093400 | 341918850 | 28250 | 28250 | 28350 | 28250 | 327 |
| 646 | 20240221 | 093300 | 332669700 | 28300 | 28350 | 28350 | 28300 | 2529 |
| 647 | 20240221 | 093200 | 261089800 | 28350 | 28400 | 28400 | 28350 | 43 |
| 648 | 20240221 | 093100 | 259870350 | 28400 | 28350 | 28400 | 28350 | 83 |
| 649 | 20240221 | 093000 | 257517150 | 28400 | 28350 | 28400 | 28350 | 137 |
| 650 | 20240221 | 092900 | 253628050 | 28300 | 28350 | 28400 | 28300 | 352 |
| 651 | 20240221 | 092800 | 243640100 | 28300 | 28300 | 28350 | 28300 | 63 |
| 652 | 20240221 | 092700 | 241856750 | 28300 | 28300 | 28300 | 28300 | 161 |
| 653 | 20240221 | 092600 | 237300450 | 28350 | 28350 | 28350 | 28300 | 86 |
| 654 | 20240221 | 092500 | 234864350 | 28350 | 28250 | 28350 | 28250 | 396 |
| 655 | 20240221 | 092400 | 223658300 | 28250 | 28300 | 28350 | 28250 | 386 |
| 656 | 20240221 | 092300 | 212737450 | 28350 | 28350 | 28350 | 28300 | 458 |
| 657 | 20240221 | 092200 | 199775350 | 28350 | 28350 | 28350 | 28300 | 231 |
| 658 | 20240221 | 092100 | 193230750 | 28400 | 28350 | 28400 | 28350 | 144 |
| 659 | 20240221 | 092000 | 189142750 | 28350 | 28450 | 28500 | 28300 | 1686 |
| 660 | 20240221 | 091900 | 141330850 | 28450 | 28450 | 28500 | 28450 | 77 |
| 661 | 20240221 | 091800 | 139140000 | 28450 | 28500 | 28500 | 28450 | 291 |
| 662 | 20240221 | 091700 | 130858950 | 28500 | 28550 | 28550 | 28500 | 547 |
| 663 | 20240221 | 091600 | 115261150 | 28650 | 28550 | 28650 | 28550 | 52 |
| 664 | 20240221 | 091500 | 113775550 | 28600 | 28650 | 28750 | 28600 | 858 |
| 665 | 20240221 | 091400 | 89219250 | 28650 | 28650 | 28750 | 28650 | 45 |
| 666 | 20240221 | 091300 | 87928900 | 28650 | 28700 | 28700 | 28650 | 112 |
| 667 | 20240221 | 091200 | 84717250 | 28700 | 28800 | 28800 | 28650 | 376 |
| 668 | 20240221 | 091100 | 73931500 | 28850 | 28850 | 28850 | 28850 | 17 |
| 669 | 20240221 | 091000 | 73441050 | 28850 | 28850 | 28850 | 28850 | 34 |
| 670 | 20240221 | 090900 | 72460150 | 28900 | 29000 | 29000 | 28850 | 72 |
| 671 | 20240221 | 090800 | 70372850 | 29000 | 28800 | 29000 | 28800 | 137 |
| 672 | 20240221 | 090700 | 66424500 | 28750 | 28700 | 28750 | 28700 | 24 |
| 673 | 20240221 | 090600 | 65734600 | 28700 | 28750 | 28750 | 28700 | 104 |
| 674 | 20240221 | 090500 | 62745050 | 28750 | 28800 | 28800 | 28750 | 2 |
| 675 | 20240221 | 090400 | 62687500 | 28850 | 28500 | 28950 | 28500 | 1424 |
| 676 | 20240221 | 090300 | 21765650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 677 | 20240221 | 090200 | 21765650 | 28500 | 28600 | 28600 | 28500 | 236 |
| 678 | 20240221 | 090100 | 15036000 | 28600 | 28500 | 28600 | 28500 | 76 |
| 679 | 20240221 | 090000 | 12869200 | 28500 | 28700 | 28700 | 28500 | 449 |