37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 204100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 2492 |
| 3 | 20241127 | 204000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20241127 | 203900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20241127 | 203800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20241127 | 203700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20241127 | 203600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20241127 | 203500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20241127 | 203400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20241127 | 203300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20241127 | 203200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20241127 | 203100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20241127 | 203000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20241127 | 202900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20241127 | 202800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20241127 | 202700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20241127 | 202600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20241127 | 202500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20241127 | 202400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20241127 | 202300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20241127 | 202200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20241127 | 202100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20241127 | 202000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20241127 | 201900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20241127 | 201800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20241127 | 201700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20241127 | 201600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20241127 | 201500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20241127 | 201400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20241127 | 201300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20241127 | 201200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20241127 | 201100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 2492 |
| 33 | 20241127 | 201000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20241127 | 200900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20241127 | 200800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20241127 | 200700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20241127 | 200600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20241127 | 200500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20241127 | 200400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20241127 | 200300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20241127 | 200200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20241127 | 200100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20241127 | 200000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20241127 | 195900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20241127 | 195800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20241127 | 195700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20241127 | 195600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20241127 | 195500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20241127 | 195400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20241127 | 195300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20241127 | 195200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20241127 | 195100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20241127 | 195000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20241127 | 194900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20241127 | 194800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20241127 | 194700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20241127 | 194600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20241127 | 194500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20241127 | 194400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20241127 | 194300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20241127 | 194200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20241127 | 194100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 2492 |
| 63 | 20241127 | 194000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20241127 | 193900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20241127 | 193800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20241127 | 193700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20241127 | 193600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20241127 | 193500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20241127 | 193400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20241127 | 193300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20241127 | 193200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20241127 | 193100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20241127 | 193000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20241127 | 192900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20241127 | 192800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20241127 | 192700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20241127 | 192600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20241127 | 192500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20241127 | 192400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20241127 | 192300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20241127 | 192200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20241127 | 192100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20241127 | 192000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20241127 | 191900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20241127 | 191800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20241127 | 191700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20241127 | 191600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20241127 | 191500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20241127 | 191400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20241127 | 191300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20241127 | 191200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20241127 | 191100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 2492 |
| 93 | 20241127 | 191000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20241127 | 190900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20241127 | 190800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20241127 | 190700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20241127 | 190600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20241127 | 190500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20241127 | 190400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20241127 | 190300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20241127 | 190200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20241127 | 190100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20241127 | 190000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20241127 | 185900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20241127 | 185800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20241127 | 185700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20241127 | 185600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20241127 | 185500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20241127 | 185400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20241127 | 185300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20241127 | 185200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20241127 | 185100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20241127 | 185000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20241127 | 184900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20241127 | 184800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20241127 | 184700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20241127 | 184600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20241127 | 184500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20241127 | 184400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20241127 | 184300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20241127 | 184200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20241127 | 184100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 2492 |
| 123 | 20241127 | 184000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20241127 | 183900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20241127 | 183800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20241127 | 183700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20241127 | 183600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20241127 | 183500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20241127 | 183400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20241127 | 183300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20241127 | 183200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20241127 | 183100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20241127 | 183000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20241127 | 182900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20241127 | 182800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20241127 | 182700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20241127 | 182600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20241127 | 182500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20241127 | 182400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20241127 | 182300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20241127 | 182200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20241127 | 182100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20241127 | 182000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20241127 | 181900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20241127 | 181800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20241127 | 181700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20241127 | 181600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20241127 | 181500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20241127 | 181400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20241127 | 181300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20241127 | 181200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20241127 | 181100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 2492 |
| 153 | 20241127 | 181000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20241127 | 180900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20241127 | 180800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20241127 | 180700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20241127 | 180600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20241127 | 180500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20241127 | 180400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20241127 | 180300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20241127 | 180200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20241127 | 180100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20241127 | 180000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20241127 | 175900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20241127 | 175800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20241127 | 175700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20241127 | 175600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20241127 | 175500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20241127 | 175400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20241127 | 175300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20241127 | 175200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20241127 | 175100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20241127 | 175000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20241127 | 174900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20241127 | 174800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20241127 | 174700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20241127 | 174600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20241127 | 174500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20241127 | 174400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20241127 | 174300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20241127 | 174200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20241127 | 174100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 2492 |
| 183 | 20241127 | 174000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20241127 | 173900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20241127 | 173800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20241127 | 173700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20241127 | 173600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20241127 | 173500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20241127 | 173400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20241127 | 173300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20241127 | 173200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20241127 | 173100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20241127 | 173000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20241127 | 172900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20241127 | 172800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20241127 | 172700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20241127 | 172600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20241127 | 172500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20241127 | 172400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20241127 | 172300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20241127 | 172200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20241127 | 172100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20241127 | 172000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20241127 | 171900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20241127 | 171800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20241127 | 171700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20241127 | 171600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20241127 | 171500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20241127 | 171400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20241127 | 171300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20241127 | 171200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20241127 | 171100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 2492 |
| 213 | 20241127 | 171000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20241127 | 170900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20241127 | 170800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20241127 | 170700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20241127 | 170600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20241127 | 170500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20241127 | 170400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20241127 | 170300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20241127 | 170200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20241127 | 170100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20241127 | 170000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20241127 | 165900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20241127 | 165800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20241127 | 165700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20241127 | 165600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20241127 | 165500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20241127 | 165400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20241127 | 165300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20241127 | 165200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20241127 | 165100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20241127 | 165000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20241127 | 164900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20241127 | 164800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20241127 | 164700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20241127 | 164600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20241127 | 164500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20241127 | 164400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 240 | 20241127 | 164300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20241127 | 164200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20241127 | 164100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 2492 |
| 243 | 20241127 | 164000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20241127 | 163900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20241127 | 163800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20241127 | 163700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20241127 | 163600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20241127 | 163500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20241127 | 163400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20241127 | 163300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20241127 | 163200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20241127 | 163100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 253 | 20241127 | 163000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20241127 | 162900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 255 | 20241127 | 162800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 256 | 20241127 | 162700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 257 | 20241127 | 162600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 258 | 20241127 | 162500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 259 | 20241127 | 162400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 260 | 20241127 | 162300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 261 | 20241127 | 162200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 262 | 20241127 | 162100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 263 | 20241127 | 162000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 264 | 20241127 | 161900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 265 | 20241127 | 161800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20241127 | 161700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 267 | 20241127 | 161600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 268 | 20241127 | 161500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 269 | 20241127 | 161400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 270 | 20241127 | 161300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 271 | 20241127 | 161200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 272 | 20241127 | 161100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 2492 |
| 273 | 20241127 | 161000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 274 | 20241127 | 160900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 275 | 20241127 | 160800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 276 | 20241127 | 160700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 277 | 20241127 | 160600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 278 | 20241127 | 160500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 279 | 20241127 | 160400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 280 | 20241127 | 160300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 281 | 20241127 | 160200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 282 | 20241127 | 160100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 283 | 20241127 | 160000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 284 | 20241127 | 155900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 285 | 20241127 | 155800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 286 | 20241127 | 155700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 287 | 20241127 | 155600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 288 | 20241127 | 155500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 289 | 20241127 | 155400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 290 | 20241127 | 155300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 291 | 20241127 | 155200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 292 | 20241127 | 155100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 293 | 20241127 | 155000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 294 | 20241127 | 154900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 295 | 20241127 | 154800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 296 | 20241127 | 154700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 297 | 20241127 | 154600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 298 | 20241127 | 154500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 299 | 20241127 | 154400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 300 | 20241127 | 154300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 301 | 20241127 | 154200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 302 | 20241127 | 154100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 2492 |
| 303 | 20241127 | 154000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 304 | 20241127 | 153900 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 305 | 20241127 | 153800 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 306 | 20241127 | 153700 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 307 | 20241127 | 153600 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 308 | 20241127 | 153500 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 309 | 20241127 | 153400 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 310 | 20241127 | 153300 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 311 | 20241127 | 153200 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 312 | 20241127 | 153100 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 0 |
| 313 | 20241127 | 153000 | 2145497720 | 17190 | 17190 | 17190 | 17190 | 2492 |
| 314 | 20241127 | 152900 | 2102660240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 315 | 20241127 | 152800 | 2102660240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 316 | 20241127 | 152700 | 2102660240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 317 | 20241127 | 152600 | 2102660240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 318 | 20241127 | 152500 | 2102660240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 319 | 20241127 | 152400 | 2102660240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 320 | 20241127 | 152300 | 2102660240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 321 | 20241127 | 152200 | 2102660240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 322 | 20241127 | 152100 | 2102660240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 323 | 20241127 | 152000 | 2102660240 | 17180 | 17180 | 17180 | 17180 | 0 |
| 324 | 20241127 | 151900 | 2102660240 | 17180 | 17190 | 17200 | 17180 | 2575 |
| 325 | 20241127 | 151800 | 2058395450 | 17190 | 17190 | 17200 | 17190 | 694 |
| 326 | 20241127 | 151700 | 2046465450 | 17190 | 17200 | 17200 | 17190 | 163 |
| 327 | 20241127 | 151600 | 2043663460 | 17200 | 17200 | 17200 | 17190 | 30 |
| 328 | 20241127 | 151500 | 2043147740 | 17200 | 17200 | 17200 | 17190 | 1443 |
| 329 | 20241127 | 151400 | 2018342480 | 17200 | 17200 | 17200 | 17190 | 428 |
| 330 | 20241127 | 151300 | 2010980890 | 17200 | 17190 | 17200 | 17190 | 110 |
| 331 | 20241127 | 151200 | 2009089980 | 17190 | 17190 | 17190 | 17190 | 64 |
| 332 | 20241127 | 151100 | 2007989820 | 17190 | 17190 | 17190 | 17190 | 3 |
| 333 | 20241127 | 151000 | 2007938250 | 17200 | 17190 | 17200 | 17190 | 4 |
| 334 | 20241127 | 150900 | 2007869470 | 17190 | 17200 | 17200 | 17190 | 59 |
| 335 | 20241127 | 150800 | 2006854680 | 17190 | 17190 | 17190 | 17190 | 82 |
| 336 | 20241127 | 150700 | 2005445100 | 17190 | 17190 | 17190 | 17190 | 0 |
| 337 | 20241127 | 150600 | 2005445100 | 17190 | 17190 | 17190 | 17190 | 233 |
| 338 | 20241127 | 150500 | 2001439830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 339 | 20241127 | 150400 | 2001439830 | 17200 | 17200 | 17200 | 17190 | 50 |
| 340 | 20241127 | 150300 | 2000579980 | 17200 | 17200 | 17200 | 17200 | 28 |
| 341 | 20241127 | 150200 | 2000098380 | 17200 | 17200 | 17200 | 17200 | 1 |
| 342 | 20241127 | 150100 | 2000081180 | 17200 | 17200 | 17200 | 17200 | 1 |
| 343 | 20241127 | 150000 | 2000063980 | 17200 | 17200 | 17200 | 17200 | 19 |
| 344 | 20241127 | 145900 | 1999737180 | 17200 | 17200 | 17200 | 17200 | 2 |
| 345 | 20241127 | 145800 | 1999702780 | 17200 | 17200 | 17200 | 17190 | 287 |
| 346 | 20241127 | 145700 | 1994766590 | 17200 | 17190 | 17200 | 17190 | 196 |
| 347 | 20241127 | 145600 | 1991395690 | 17200 | 17200 | 17200 | 17190 | 330 |
| 348 | 20241127 | 145500 | 1985720610 | 17200 | 17200 | 17200 | 17200 | 128 |
| 349 | 20241127 | 145400 | 1983519010 | 17200 | 17200 | 17200 | 17200 | 254 |
| 350 | 20241127 | 145300 | 1979150210 | 17200 | 17200 | 17200 | 17200 | 127 |
| 351 | 20241127 | 145200 | 1976965810 | 17200 | 17200 | 17200 | 17190 | 212 |
| 352 | 20241127 | 145100 | 1973320240 | 17200 | 17200 | 17200 | 17200 | 137 |
| 353 | 20241127 | 145000 | 1970963840 | 17200 | 17190 | 17200 | 17190 | 128 |
| 354 | 20241127 | 144900 | 1968762250 | 17200 | 17200 | 17200 | 17200 | 254 |
| 355 | 20241127 | 144800 | 1964393450 | 17200 | 17200 | 17200 | 17200 | 127 |
| 356 | 20241127 | 144700 | 1962209050 | 17200 | 17200 | 17200 | 17200 | 248 |
| 357 | 20241127 | 144600 | 1957943450 | 17190 | 17200 | 17200 | 17190 | 1744 |
| 358 | 20241127 | 144500 | 1927946970 | 17200 | 17200 | 17200 | 17200 | 128 |
| 359 | 20241127 | 144400 | 1925745370 | 17200 | 17200 | 17200 | 17200 | 253 |
| 360 | 20241127 | 144300 | 1921393770 | 17200 | 17200 | 17200 | 17200 | 142 |
| 361 | 20241127 | 144200 | 1918951370 | 17190 | 17200 | 17200 | 17190 | 148 |
| 362 | 20241127 | 144100 | 1916405880 | 17200 | 17200 | 17200 | 17190 | 558 |
| 363 | 20241127 | 144000 | 1906808340 | 17200 | 17200 | 17200 | 17200 | 253 |
| 364 | 20241127 | 143900 | 1902456740 | 17190 | 17190 | 17190 | 17190 | 604 |
| 365 | 20241127 | 143800 | 1892073980 | 17190 | 17180 | 17190 | 17180 | 568 |
| 366 | 20241127 | 143700 | 1882312060 | 17190 | 17190 | 17200 | 17190 | 197 |
| 367 | 20241127 | 143600 | 1878924370 | 17190 | 17190 | 17190 | 17190 | 460 |
| 368 | 20241127 | 143500 | 1871016970 | 17190 | 17190 | 17190 | 17180 | 450 |
| 369 | 20241127 | 143400 | 1863282170 | 17180 | 17190 | 17190 | 17180 | 638 |
| 370 | 20241127 | 143300 | 1852320010 | 17190 | 17190 | 17190 | 17180 | 1011 |
| 371 | 20241127 | 143200 | 1834942850 | 17200 | 17200 | 17210 | 17200 | 670 |
| 372 | 20241127 | 143100 | 1823417190 | 17200 | 17200 | 17210 | 17200 | 363 |
| 373 | 20241127 | 143000 | 1817173560 | 17210 | 17200 | 17210 | 17200 | 213 |
| 374 | 20241127 | 142900 | 1813507950 | 17190 | 17190 | 17190 | 17180 | 555 |
| 375 | 20241127 | 142800 | 1803967510 | 17190 | 17190 | 17190 | 17190 | 10 |
| 376 | 20241127 | 142700 | 1803795610 | 17190 | 17190 | 17190 | 17190 | 0 |
| 377 | 20241127 | 142600 | 1803795610 | 17190 | 17190 | 17190 | 17190 | 16 |
| 378 | 20241127 | 142500 | 1803520570 | 17190 | 17190 | 17190 | 17190 | 766 |
| 379 | 20241127 | 142400 | 1790353030 | 17190 | 17180 | 17190 | 17180 | 233 |
| 380 | 20241127 | 142300 | 1786348760 | 17190 | 17190 | 17190 | 17190 | 233 |
| 381 | 20241127 | 142200 | 1782343490 | 17190 | 17190 | 17190 | 17190 | 172 |
| 382 | 20241127 | 142100 | 1779386810 | 17190 | 17180 | 17190 | 17180 | 1188 |
| 383 | 20241127 | 142000 | 1758971830 | 17180 | 17180 | 17180 | 17180 | 112 |
| 384 | 20241127 | 141900 | 1757047670 | 17180 | 17180 | 17180 | 17180 | 31 |
| 385 | 20241127 | 141800 | 1756515090 | 17180 | 17170 | 17180 | 17170 | 260 |
| 386 | 20241127 | 141700 | 1752049890 | 17170 | 17190 | 17190 | 17170 | 2277 |
| 387 | 20241127 | 141600 | 1712910630 | 17200 | 17210 | 17210 | 17190 | 961 |
| 388 | 20241127 | 141500 | 1696383150 | 17210 | 17210 | 17210 | 17210 | 100 |
| 389 | 20241127 | 141400 | 1694662150 | 17200 | 17200 | 17200 | 17200 | 40 |
| 390 | 20241127 | 141300 | 1693974150 | 17200 | 17180 | 17200 | 17180 | 803 |
| 391 | 20241127 | 141200 | 1680175060 | 17170 | 17170 | 17170 | 17170 | 0 |
| 392 | 20241127 | 141100 | 1680175060 | 17170 | 17180 | 17180 | 17170 | 306 |
| 393 | 20241127 | 141000 | 1674917990 | 17190 | 17180 | 17190 | 17180 | 1746 |
| 394 | 20241127 | 140900 | 1644921700 | 17190 | 17190 | 17190 | 17190 | 210 |
| 395 | 20241127 | 140800 | 1641311800 | 17190 | 17190 | 17190 | 17190 | 100 |
| 396 | 20241127 | 140700 | 1639592800 | 17180 | 17190 | 17190 | 17180 | 51 |
| 397 | 20241127 | 140600 | 1638716610 | 17190 | 17190 | 17190 | 17190 | 100 |
| 398 | 20241127 | 140500 | 1636997610 | 17190 | 17180 | 17190 | 17180 | 350 |
| 399 | 20241127 | 140400 | 1630983610 | 17190 | 17190 | 17190 | 17180 | 429 |
| 400 | 20241127 | 140300 | 1623612100 | 17180 | 17190 | 17190 | 17180 | 279 |
| 401 | 20241127 | 140200 | 1618816930 | 17200 | 17200 | 17200 | 17190 | 595 |
| 402 | 20241127 | 140100 | 1608583930 | 17210 | 17200 | 17210 | 17200 | 120 |
| 403 | 20241127 | 140000 | 1606519830 | 17200 | 17190 | 17200 | 17190 | 862 |
| 404 | 20241127 | 135900 | 1591695150 | 17190 | 17190 | 17190 | 17190 | 90 |
| 405 | 20241127 | 135800 | 1590148050 | 17190 | 17190 | 17190 | 17190 | 407 |
| 406 | 20241127 | 135700 | 1583151720 | 17190 | 17190 | 17190 | 17190 | 1 |
| 407 | 20241127 | 135600 | 1583134530 | 17190 | 17190 | 17190 | 17190 | 100 |
| 408 | 20241127 | 135500 | 1581415530 | 17190 | 17190 | 17190 | 17190 | 101 |
| 409 | 20241127 | 135400 | 1579679340 | 17190 | 17190 | 17190 | 17190 | 201 |
| 410 | 20241127 | 135300 | 1576224150 | 17190 | 17190 | 17190 | 17190 | 225 |
| 411 | 20241127 | 135200 | 1572356400 | 17180 | 17180 | 17180 | 17180 | 3 |
| 412 | 20241127 | 135100 | 1572304860 | 17180 | 17180 | 17180 | 17180 | 231 |
| 413 | 20241127 | 135000 | 1568336280 | 17180 | 17190 | 17190 | 17180 | 206 |
| 414 | 20241127 | 134900 | 1564796200 | 17180 | 17180 | 17180 | 17180 | 32 |
| 415 | 20241127 | 134800 | 1564246440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 416 | 20241127 | 134700 | 1564246440 | 17190 | 17190 | 17190 | 17190 | 0 |
| 417 | 20241127 | 134600 | 1564246440 | 17190 | 17190 | 17190 | 17190 | 100 |
| 418 | 20241127 | 134500 | 1562527440 | 17200 | 17200 | 17200 | 17200 | 502 |
| 419 | 20241127 | 134400 | 1553893040 | 17200 | 17210 | 17220 | 17200 | 151 |
| 420 | 20241127 | 134300 | 1551293940 | 17200 | 17210 | 17210 | 17200 | 555 |
| 421 | 20241127 | 134200 | 1541742770 | 17210 | 17220 | 17220 | 17210 | 793 |
| 422 | 20241127 | 134100 | 1528087420 | 17220 | 17220 | 17230 | 17220 | 62 |
| 423 | 20241127 | 134000 | 1527019400 | 17220 | 17220 | 17220 | 17220 | 1 |
| 424 | 20241127 | 133900 | 1527002180 | 17220 | 17220 | 17220 | 17220 | 100 |
| 425 | 20241127 | 133800 | 1525280180 | 17220 | 17220 | 17220 | 17220 | 1 |
| 426 | 20241127 | 133700 | 1525262960 | 17220 | 17220 | 17220 | 17220 | 10 |
| 427 | 20241127 | 133600 | 1525090760 | 17240 | 17240 | 17240 | 17240 | 1 |
| 428 | 20241127 | 133500 | 1525073520 | 17240 | 17250 | 17260 | 17240 | 238 |
| 429 | 20241127 | 133400 | 1520967980 | 17260 | 17270 | 17270 | 17260 | 429 |
| 430 | 20241127 | 133300 | 1513559360 | 17280 | 17280 | 17280 | 17270 | 342 |
| 431 | 20241127 | 133200 | 1507651090 | 17280 | 17250 | 17280 | 17250 | 723 |
| 432 | 20241127 | 133100 | 1495174910 | 17240 | 17230 | 17250 | 17220 | 1830 |
| 433 | 20241127 | 133000 | 1463622430 | 17220 | 17220 | 17230 | 17220 | 678 |
| 434 | 20241127 | 132900 | 1451947190 | 17210 | 17200 | 17210 | 17200 | 1081 |
| 435 | 20241127 | 132800 | 1433351750 | 17190 | 17180 | 17190 | 17180 | 273 |
| 436 | 20241127 | 132700 | 1428659830 | 17190 | 17190 | 17190 | 17190 | 0 |
| 437 | 20241127 | 132600 | 1428659830 | 17190 | 17170 | 17190 | 17170 | 876 |
| 438 | 20241127 | 132500 | 1413618730 | 17160 | 17160 | 17160 | 17160 | 0 |
| 439 | 20241127 | 132400 | 1413618730 | 17160 | 17160 | 17160 | 17160 | 383 |
| 440 | 20241127 | 132300 | 1407046450 | 17170 | 17170 | 17170 | 17170 | 202 |
| 441 | 20241127 | 132200 | 1403578110 | 17170 | 17170 | 17170 | 17170 | 674 |
| 442 | 20241127 | 132100 | 1392005530 | 17180 | 17180 | 17180 | 17180 | 202 |
| 443 | 20241127 | 132000 | 1388535170 | 17180 | 17180 | 17180 | 17180 | 259 |
| 444 | 20241127 | 131900 | 1384085550 | 17170 | 17170 | 17170 | 17170 | 0 |
| 445 | 20241127 | 131800 | 1384085550 | 17170 | 17150 | 17170 | 17150 | 118 |
| 446 | 20241127 | 131700 | 1382060660 | 17150 | 17150 | 17150 | 17150 | 62 |
| 447 | 20241127 | 131600 | 1380997360 | 17150 | 17150 | 17160 | 17150 | 640 |
| 448 | 20241127 | 131500 | 1370020420 | 17160 | 17130 | 17160 | 17130 | 1777 |
| 449 | 20241127 | 131400 | 1339566050 | 17130 | 17170 | 17170 | 17120 | 2321 |
| 450 | 20241127 | 131300 | 1299738630 | 17170 | 17170 | 17170 | 17170 | 207 |
| 451 | 20241127 | 131200 | 1296184440 | 17180 | 17180 | 17180 | 17180 | 0 |
| 452 | 20241127 | 131100 | 1296184440 | 17180 | 17170 | 17180 | 17170 | 31 |
| 453 | 20241127 | 131000 | 1295652160 | 17180 | 17170 | 17180 | 17170 | 31 |
| 454 | 20241127 | 130900 | 1295119880 | 17180 | 17180 | 17180 | 17180 | 19 |
| 455 | 20241127 | 130800 | 1294793460 | 17180 | 17180 | 17180 | 17180 | 20 |
| 456 | 20241127 | 130700 | 1294449860 | 17180 | 17170 | 17180 | 17170 | 2 |
| 457 | 20241127 | 130600 | 1294415510 | 17180 | 17190 | 17200 | 17160 | 2417 |
| 458 | 20241127 | 130500 | 1252891730 | 17200 | 17190 | 17200 | 17190 | 996 |
| 459 | 20241127 | 130400 | 1235767190 | 17180 | 17180 | 17180 | 17180 | 32 |
| 460 | 20241127 | 130300 | 1235217430 | 17180 | 17180 | 17180 | 17180 | 112 |
| 461 | 20241127 | 130200 | 1233293270 | 17180 | 17180 | 17180 | 17180 | 0 |
| 462 | 20241127 | 130100 | 1233293270 | 17180 | 17180 | 17180 | 17180 | 1 |
| 463 | 20241127 | 130000 | 1233276090 | 17190 | 17180 | 17190 | 17180 | 340 |
| 464 | 20241127 | 125900 | 1227433810 | 17190 | 17190 | 17190 | 17190 | 15 |
| 465 | 20241127 | 125800 | 1227175960 | 17190 | 17190 | 17190 | 17190 | 57 |
| 466 | 20241127 | 125700 | 1226196130 | 17190 | 17190 | 17190 | 17190 | 101 |
| 467 | 20241127 | 125600 | 1224459940 | 17190 | 17190 | 17190 | 17190 | 122 |
| 468 | 20241127 | 125500 | 1222362760 | 17190 | 17180 | 17200 | 17180 | 1382 |
| 469 | 20241127 | 125400 | 1198610240 | 17170 | 17170 | 17170 | 17170 | 0 |
| 470 | 20241127 | 125300 | 1198610240 | 17170 | 17170 | 17170 | 17170 | 233 |
| 471 | 20241127 | 125200 | 1194609630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 472 | 20241127 | 125100 | 1194609630 | 17160 | 17160 | 17160 | 17160 | 1 |
| 473 | 20241127 | 125000 | 1194592470 | 17170 | 17170 | 17170 | 17170 | 23 |
| 474 | 20241127 | 124900 | 1194197560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 475 | 20241127 | 124800 | 1194197560 | 17170 | 17170 | 17170 | 17170 | 70 |
| 476 | 20241127 | 124700 | 1192995660 | 17170 | 17160 | 17170 | 17160 | 92 |
| 477 | 20241127 | 124600 | 1191416860 | 17170 | 17170 | 17170 | 17170 | 5 |
| 478 | 20241127 | 124500 | 1191331010 | 17180 | 17160 | 17180 | 17160 | 661 |
| 479 | 20241127 | 124400 | 1179987960 | 17160 | 17150 | 17160 | 17150 | 224 |
| 480 | 20241127 | 124300 | 1176146230 | 17150 | 17140 | 17150 | 17140 | 26 |
| 481 | 20241127 | 124200 | 1175700570 | 17140 | 17130 | 17140 | 17130 | 378 |
| 482 | 20241127 | 124100 | 1169224750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 483 | 20241127 | 124000 | 1169224750 | 17130 | 17130 | 17130 | 17130 | 0 |
| 484 | 20241127 | 123900 | 1169224750 | 17130 | 17130 | 17130 | 17130 | 10 |
| 485 | 20241127 | 123800 | 1169053450 | 17130 | 17130 | 17130 | 17130 | 0 |
| 486 | 20241127 | 123700 | 1169053450 | 17130 | 17130 | 17130 | 17130 | 10 |
| 487 | 20241127 | 123600 | 1168882150 | 17110 | 17110 | 17120 | 17110 | 1832 |
| 488 | 20241127 | 123500 | 1137536380 | 17110 | 17120 | 17120 | 17110 | 821 |
| 489 | 20241127 | 123400 | 1123485830 | 17140 | 17150 | 17150 | 17120 | 75 |
| 490 | 20241127 | 123300 | 1122200670 | 17160 | 17160 | 17160 | 17160 | 606 |
| 491 | 20241127 | 123200 | 1111801710 | 17170 | 17160 | 17180 | 17160 | 704 |
| 492 | 20241127 | 123100 | 1099715910 | 17160 | 17170 | 17180 | 17160 | 1542 |
| 493 | 20241127 | 123000 | 1073241450 | 17170 | 17170 | 17200 | 17170 | 1819 |
| 494 | 20241127 | 122900 | 1041994780 | 17170 | 17110 | 17180 | 17100 | 3409 |
| 495 | 20241127 | 122800 | 983582020 | 17110 | 17080 | 17110 | 17080 | 1096 |
| 496 | 20241127 | 122700 | 964835950 | 17080 | 17090 | 17090 | 17080 | 67 |
| 497 | 20241127 | 122600 | 963691500 | 17090 | 17090 | 17090 | 17090 | 0 |
| 498 | 20241127 | 122500 | 963691500 | 17090 | 17090 | 17090 | 17090 | 0 |
| 499 | 20241127 | 122400 | 963691500 | 17090 | 17070 | 17090 | 17070 | 488 |
| 500 | 20241127 | 122300 | 955358270 | 17060 | 17060 | 17060 | 17060 | 2 |
| 501 | 20241127 | 122200 | 955324150 | 17070 | 17070 | 17070 | 17070 | 16 |
| 502 | 20241127 | 122100 | 955051030 | 17070 | 17040 | 17070 | 17040 | 644 |
| 503 | 20241127 | 122000 | 944071420 | 17040 | 17060 | 17060 | 17040 | 599 |
| 504 | 20241127 | 121900 | 933857080 | 17090 | 17070 | 17090 | 17070 | 17 |
| 505 | 20241127 | 121800 | 933566610 | 17070 | 17060 | 17070 | 17060 | 1264 |
| 506 | 20241127 | 121700 | 912001320 | 17060 | 17070 | 17070 | 17040 | 2360 |
| 507 | 20241127 | 121600 | 871742400 | 17070 | 17080 | 17080 | 17070 | 401 |
| 508 | 20241127 | 121500 | 864895430 | 17090 | 17090 | 17090 | 17090 | 0 |
| 509 | 20241127 | 121400 | 864895430 | 17090 | 17120 | 17120 | 17090 | 1664 |
| 510 | 20241127 | 121300 | 836428830 | 17120 | 17110 | 17120 | 17110 | 25 |
| 511 | 20241127 | 121200 | 836001040 | 17110 | 17110 | 17110 | 17110 | 46 |
| 512 | 20241127 | 121100 | 835213980 | 17110 | 17110 | 17110 | 17110 | 842 |
| 513 | 20241127 | 121000 | 820807360 | 17100 | 17100 | 17100 | 17100 | 0 |
| 514 | 20241127 | 120900 | 820807360 | 17100 | 17110 | 17110 | 17100 | 418 |
| 515 | 20241127 | 120800 | 813655490 | 17120 | 17120 | 17120 | 17120 | 288 |
| 516 | 20241127 | 120700 | 808724930 | 17120 | 17110 | 17120 | 17110 | 49 |
| 517 | 20241127 | 120600 | 807886280 | 17110 | 17100 | 17110 | 17100 | 523 |
| 518 | 20241127 | 120500 | 798937960 | 17100 | 17100 | 17100 | 17090 | 360 |
| 519 | 20241127 | 120400 | 792785150 | 17100 | 17110 | 17110 | 17100 | 518 |
| 520 | 20241127 | 120300 | 783922440 | 17110 | 17110 | 17110 | 17110 | 17 |
| 521 | 20241127 | 120200 | 783631570 | 17100 | 17090 | 17100 | 17090 | 93 |
| 522 | 20241127 | 120100 | 782042040 | 17080 | 17060 | 17080 | 17060 | 418 |
| 523 | 20241127 | 120000 | 774905810 | 17070 | 17070 | 17070 | 17070 | 0 |
| 524 | 20241127 | 115900 | 774905810 | 17070 | 17060 | 17070 | 17060 | 52 |
| 525 | 20241127 | 115800 | 774018400 | 17070 | 17060 | 17070 | 17060 | 163 |
| 526 | 20241127 | 115700 | 771237610 | 17050 | 17050 | 17050 | 17050 | 0 |
| 527 | 20241127 | 115600 | 771237610 | 17050 | 17050 | 17050 | 17050 | 0 |
| 528 | 20241127 | 115500 | 771237610 | 17050 | 17050 | 17050 | 17050 | 2 |
| 529 | 20241127 | 115400 | 771203510 | 17050 | 17050 | 17050 | 17040 | 143 |
| 530 | 20241127 | 115300 | 768765890 | 17050 | 17040 | 17050 | 17040 | 544 |
| 531 | 20241127 | 115200 | 759495480 | 17040 | 17030 | 17040 | 17030 | 432 |
| 532 | 20241127 | 115100 | 752137600 | 17020 | 17020 | 17020 | 17020 | 1 |
| 533 | 20241127 | 115000 | 752120580 | 17040 | 17040 | 17040 | 17040 | 0 |
| 534 | 20241127 | 114900 | 752120580 | 17040 | 17040 | 17040 | 17040 | 10 |
| 535 | 20241127 | 114800 | 751950180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 536 | 20241127 | 114700 | 751950180 | 17040 | 17040 | 17040 | 17040 | 5 |
| 537 | 20241127 | 114600 | 751864980 | 17040 | 17020 | 17040 | 17020 | 523 |
| 538 | 20241127 | 114500 | 742962100 | 17010 | 17050 | 17050 | 17010 | 884 |
| 539 | 20241127 | 114400 | 727911440 | 17050 | 17050 | 17050 | 17050 | 3 |
| 540 | 20241127 | 114300 | 727860290 | 17050 | 17050 | 17050 | 17050 | 4 |
| 541 | 20241127 | 114200 | 727792090 | 17050 | 17040 | 17050 | 17040 | 3 |
| 542 | 20241127 | 114100 | 727740950 | 17030 | 17020 | 17030 | 17020 | 676 |
| 543 | 20241127 | 114000 | 716235210 | 17020 | 17020 | 17020 | 17020 | 300 |
| 544 | 20241127 | 113900 | 711129210 | 17020 | 17060 | 17070 | 17020 | 952 |
| 545 | 20241127 | 113800 | 694902100 | 17060 | 17050 | 17060 | 17050 | 162 |
| 546 | 20241127 | 113700 | 692139970 | 17040 | 17040 | 17040 | 17040 | 96 |
| 547 | 20241127 | 113600 | 690504130 | 17030 | 17030 | 17030 | 17030 | 149 |
| 548 | 20241127 | 113500 | 687966660 | 17030 | 17020 | 17030 | 17020 | 412 |
| 549 | 20241127 | 113400 | 680950330 | 17020 | 17020 | 17030 | 17020 | 120 |
| 550 | 20241127 | 113300 | 678907420 | 17020 | 17030 | 17030 | 17010 | 486 |
| 551 | 20241127 | 113200 | 670636470 | 17030 | 17030 | 17030 | 17030 | 3 |
| 552 | 20241127 | 113100 | 670585380 | 17030 | 17010 | 17030 | 17010 | 429 |
| 553 | 20241127 | 113000 | 663283790 | 17020 | 16990 | 17020 | 16990 | 126 |
| 554 | 20241127 | 112900 | 661140970 | 16990 | 16990 | 16990 | 16990 | 39 |
| 555 | 20241127 | 112800 | 660478360 | 16980 | 16970 | 16980 | 16970 | 713 |
| 556 | 20241127 | 112700 | 648372620 | 16980 | 16980 | 16980 | 16980 | 25 |
| 557 | 20241127 | 112600 | 647948120 | 16980 | 16980 | 16980 | 16980 | 3 |
| 558 | 20241127 | 112500 | 647897180 | 16980 | 16970 | 16980 | 16970 | 572 |
| 559 | 20241127 | 112400 | 638186160 | 16970 | 16970 | 16970 | 16970 | 3 |
| 560 | 20241127 | 112300 | 638135250 | 16970 | 16980 | 16980 | 16970 | 9 |
| 561 | 20241127 | 112200 | 637982490 | 16970 | 16960 | 16970 | 16960 | 202 |
| 562 | 20241127 | 112100 | 634554590 | 16950 | 16990 | 16990 | 16950 | 480 |
| 563 | 20241127 | 112000 | 626406770 | 17010 | 17010 | 17010 | 17010 | 4 |
| 564 | 20241127 | 111900 | 626338730 | 17010 | 17010 | 17010 | 17010 | 3 |
| 565 | 20241127 | 111800 | 626287700 | 17000 | 16990 | 17000 | 16990 | 364 |
| 566 | 20241127 | 111700 | 620100750 | 16980 | 16970 | 16980 | 16970 | 1139 |
| 567 | 20241127 | 111600 | 600770680 | 16970 | 16950 | 16970 | 16950 | 14 |
| 568 | 20241127 | 111500 | 600533320 | 16950 | 16970 | 16970 | 16950 | 13 |
| 569 | 20241127 | 111400 | 600312890 | 16950 | 16980 | 16980 | 16950 | 698 |
| 570 | 20241127 | 111300 | 588468200 | 16990 | 16990 | 16990 | 16990 | 28 |
| 571 | 20241127 | 111200 | 587992480 | 16990 | 16990 | 16990 | 16990 | 28 |
| 572 | 20241127 | 111100 | 587516760 | 16990 | 16990 | 16990 | 16990 | 3 |
| 573 | 20241127 | 111000 | 587465790 | 16990 | 16990 | 16990 | 16990 | 3 |
| 574 | 20241127 | 110900 | 587414820 | 16990 | 16990 | 16990 | 16990 | 4 |
| 575 | 20241127 | 110800 | 587346860 | 16980 | 16980 | 16980 | 16980 | 619 |
| 576 | 20241127 | 110700 | 576836240 | 17000 | 17000 | 17000 | 17000 | 4 |
| 577 | 20241127 | 110600 | 576768240 | 17000 | 17030 | 17040 | 17000 | 331 |
| 578 | 20241127 | 110500 | 571133740 | 17030 | 17000 | 17030 | 17000 | 388 |
| 579 | 20241127 | 110400 | 564536930 | 17000 | 17000 | 17000 | 17000 | 3 |
| 580 | 20241127 | 110300 | 564485930 | 17000 | 17000 | 17000 | 17000 | 4 |
| 581 | 20241127 | 110200 | 564417930 | 16990 | 16990 | 16990 | 16990 | 63 |
| 582 | 20241127 | 110100 | 563347560 | 17000 | 17000 | 17000 | 17000 | 4 |
| 583 | 20241127 | 110000 | 563279560 | 17000 | 17000 | 17000 | 17000 | 3 |
| 584 | 20241127 | 105900 | 563228560 | 16990 | 16990 | 17010 | 16990 | 404 |
| 585 | 20241127 | 105800 | 556364300 | 16990 | 16990 | 17000 | 16990 | 348 |
| 586 | 20241127 | 105700 | 550451260 | 17000 | 17030 | 17030 | 17000 | 237 |
| 587 | 20241127 | 105600 | 546420300 | 17030 | 17020 | 17030 | 17020 | 183 |
| 588 | 20241127 | 105500 | 543305060 | 17020 | 17020 | 17020 | 17020 | 1 |
| 589 | 20241127 | 105400 | 543288040 | 17020 | 17020 | 17020 | 17020 | 17 |
| 590 | 20241127 | 105300 | 542998700 | 17020 | 17020 | 17020 | 17000 | 22 |
| 591 | 20241127 | 105200 | 542624480 | 17000 | 16970 | 17000 | 16970 | 158 |
| 592 | 20241127 | 105100 | 539938750 | 16990 | 16980 | 17000 | 16960 | 1106 |
| 593 | 20241127 | 105000 | 521158120 | 17000 | 17000 | 17000 | 17000 | 105 |
| 594 | 20241127 | 104900 | 519373120 | 16990 | 16980 | 16990 | 16970 | 920 |
| 595 | 20241127 | 104800 | 503753440 | 16970 | 16950 | 16970 | 16950 | 285 |
| 596 | 20241127 | 104700 | 498917030 | 16950 | 16940 | 16970 | 16940 | 505 |
| 597 | 20241127 | 104600 | 490353130 | 16930 | 16910 | 16930 | 16910 | 158 |
| 598 | 20241127 | 104500 | 487679170 | 16910 | 16950 | 16950 | 16900 | 264 |
| 599 | 20241127 | 104400 | 483212740 | 16950 | 16950 | 16950 | 16950 | 4 |
| 600 | 20241127 | 104300 | 483144940 | 16950 | 16950 | 16950 | 16950 | 0 |
| 601 | 20241127 | 104200 | 483144940 | 16950 | 16920 | 16950 | 16920 | 397 |
| 602 | 20241127 | 104100 | 476423830 | 16920 | 16910 | 16920 | 16910 | 23 |
| 603 | 20241127 | 104000 | 476034870 | 16910 | 16910 | 16910 | 16910 | 3 |
| 604 | 20241127 | 103900 | 475984140 | 16910 | 16910 | 16910 | 16910 | 3 |
| 605 | 20241127 | 103800 | 475933410 | 16910 | 16930 | 16930 | 16910 | 31 |
| 606 | 20241127 | 103700 | 475409120 | 16920 | 16910 | 16920 | 16910 | 104 |
| 607 | 20241127 | 103600 | 473649480 | 16910 | 16910 | 16910 | 16910 | 5 |
| 608 | 20241127 | 103500 | 473564930 | 16900 | 16890 | 16900 | 16890 | 452 |
| 609 | 20241127 | 103400 | 465926550 | 16890 | 16890 | 16890 | 16890 | 281 |
| 610 | 20241127 | 103300 | 461180460 | 16890 | 16890 | 16890 | 16890 | 3 |
| 611 | 20241127 | 103200 | 461129790 | 16890 | 16890 | 16890 | 16890 | 4 |
| 612 | 20241127 | 103100 | 461062230 | 16890 | 16890 | 16890 | 16890 | 50 |
| 613 | 20241127 | 103000 | 460217730 | 16880 | 16890 | 16890 | 16880 | 176 |
| 614 | 20241127 | 102900 | 457246750 | 16890 | 16880 | 16890 | 16860 | 600 |
| 615 | 20241127 | 102800 | 447118920 | 16900 | 16880 | 16900 | 16880 | 764 |
| 616 | 20241127 | 102700 | 434217850 | 16880 | 16910 | 16910 | 16870 | 1659 |
| 617 | 20241127 | 102600 | 406210710 | 16910 | 16910 | 16910 | 16910 | 2 |
| 618 | 20241127 | 102500 | 406176890 | 16910 | 16870 | 16910 | 16870 | 430 |
| 619 | 20241127 | 102400 | 398920100 | 16870 | 16870 | 16870 | 16870 | 0 |
| 620 | 20241127 | 102300 | 398920100 | 16870 | 16860 | 16870 | 16860 | 69 |
| 621 | 20241127 | 102200 | 397756390 | 16850 | 16850 | 16850 | 16850 | 312 |
| 622 | 20241127 | 102100 | 392499190 | 16830 | 16860 | 16890 | 16830 | 489 |
| 623 | 20241127 | 102000 | 384254820 | 16840 | 16830 | 16870 | 16830 | 408 |
| 624 | 20241127 | 101900 | 377385260 | 16820 | 16800 | 16820 | 16800 | 99 |
| 625 | 20241127 | 101800 | 375720620 | 16800 | 16790 | 16800 | 16790 | 275 |
| 626 | 20241127 | 101700 | 371101110 | 16780 | 16770 | 16780 | 16770 | 99 |
| 627 | 20241127 | 101600 | 369439960 | 16770 | 16770 | 16770 | 16770 | 321 |
| 628 | 20241127 | 101500 | 364056790 | 16770 | 16750 | 16770 | 16750 | 4 |
| 629 | 20241127 | 101400 | 363989730 | 16750 | 16770 | 16770 | 16750 | 60 |
| 630 | 20241127 | 101300 | 362984360 | 16780 | 16770 | 16780 | 16770 | 204 |
| 631 | 20241127 | 101200 | 359562590 | 16760 | 16760 | 16760 | 16760 | 1161 |
| 632 | 20241127 | 101100 | 340104230 | 16760 | 16760 | 16760 | 16760 | 6 |
| 633 | 20241127 | 101000 | 340003670 | 16760 | 16760 | 16760 | 16760 | 133 |
| 634 | 20241127 | 100900 | 337774590 | 16760 | 16760 | 16760 | 16760 | 23 |
| 635 | 20241127 | 100800 | 337389110 | 16760 | 16760 | 16760 | 16760 | 13 |
| 636 | 20241127 | 100700 | 337171230 | 16760 | 16750 | 16760 | 16750 | 5 |
| 637 | 20241127 | 100600 | 337087440 | 16740 | 16730 | 16740 | 16730 | 783 |
| 638 | 20241127 | 100500 | 323987830 | 16730 | 16750 | 16750 | 16730 | 32 |
| 639 | 20241127 | 100400 | 323452410 | 16750 | 16800 | 16800 | 16750 | 913 |
| 640 | 20241127 | 100300 | 308139860 | 16770 | 16770 | 16770 | 16770 | 4 |
| 641 | 20241127 | 100200 | 308072780 | 16750 | 16700 | 16760 | 16700 | 684 |
| 642 | 20241127 | 100100 | 296640510 | 16720 | 16800 | 16800 | 16720 | 342 |
| 643 | 20241127 | 100000 | 290900730 | 16800 | 16820 | 16820 | 16800 | 83 |
| 644 | 20241127 | 095900 | 289506250 | 16810 | 16830 | 16830 | 16810 | 12 |
| 645 | 20241127 | 095800 | 289304310 | 16820 | 16810 | 16820 | 16810 | 9 |
| 646 | 20241127 | 095700 | 289152940 | 16820 | 16820 | 16820 | 16820 | 5 |
| 647 | 20241127 | 095600 | 289068840 | 16800 | 16800 | 16800 | 16800 | 625 |
| 648 | 20241127 | 095500 | 278568840 | 16800 | 16800 | 16800 | 16800 | 28 |
| 649 | 20241127 | 095400 | 278098440 | 16800 | 16800 | 16800 | 16800 | 4 |
| 650 | 20241127 | 095300 | 278031240 | 16790 | 16800 | 16800 | 16790 | 217 |
| 651 | 20241127 | 095200 | 274385680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 652 | 20241127 | 095100 | 274385680 | 16800 | 16800 | 16800 | 16780 | 16 |
| 653 | 20241127 | 095000 | 274116900 | 16800 | 16800 | 16800 | 16800 | 7 |
| 654 | 20241127 | 094900 | 273999300 | 16800 | 16800 | 16800 | 16800 | 19 |
| 655 | 20241127 | 094800 | 273680100 | 16800 | 16790 | 16800 | 16790 | 19 |
| 656 | 20241127 | 094700 | 273361060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 657 | 20241127 | 094600 | 273361060 | 16780 | 16780 | 16780 | 16780 | 98 |
| 658 | 20241127 | 094500 | 271716620 | 16780 | 16760 | 16780 | 16760 | 134 |
| 659 | 20241127 | 094400 | 269470160 | 16780 | 16780 | 16780 | 16780 | 0 |
| 660 | 20241127 | 094300 | 269470160 | 16780 | 16720 | 16780 | 16720 | 602 |
| 661 | 20241127 | 094200 | 259399880 | 16730 | 16700 | 16730 | 16700 | 152 |
| 662 | 20241127 | 094100 | 256860850 | 16690 | 16680 | 16690 | 16680 | 270 |
| 663 | 20241127 | 094000 | 252356100 | 16680 | 16680 | 16680 | 16680 | 5 |
| 664 | 20241127 | 093900 | 252272700 | 16660 | 16660 | 16660 | 16660 | 299 |
| 665 | 20241127 | 093800 | 247291360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 666 | 20241127 | 093700 | 247291360 | 16680 | 16670 | 16680 | 16660 | 360 |
| 667 | 20241127 | 093600 | 241293690 | 16680 | 16680 | 16680 | 16680 | 7 |
| 668 | 20241127 | 093500 | 241176930 | 16690 | 16680 | 16690 | 16680 | 5 |
| 669 | 20241127 | 093400 | 241093520 | 16680 | 16670 | 16680 | 16670 | 36 |
| 670 | 20241127 | 093300 | 240493260 | 16660 | 16660 | 16660 | 16660 | 0 |
| 671 | 20241127 | 093200 | 240493260 | 16660 | 16660 | 16660 | 16660 | 55 |
| 672 | 20241127 | 093100 | 239576960 | 16660 | 16660 | 16660 | 16660 | 14 |
| 673 | 20241127 | 093000 | 239343720 | 16660 | 16660 | 16660 | 16660 | 87 |
| 674 | 20241127 | 092900 | 237894300 | 16660 | 16660 | 16690 | 16650 | 446 |
| 675 | 20241127 | 092800 | 230463600 | 16660 | 16660 | 16660 | 16630 | 931 |
| 676 | 20241127 | 092700 | 214969150 | 16660 | 16700 | 16700 | 16660 | 290 |
| 677 | 20241127 | 092600 | 210128670 | 16700 | 16670 | 16720 | 16670 | 685 |
| 678 | 20241127 | 092500 | 198706220 | 16660 | 16670 | 16670 | 16660 | 333 |
| 679 | 20241127 | 092400 | 193157070 | 16670 | 16730 | 16730 | 16670 | 1570 |
| 680 | 20241127 | 092300 | 166926270 | 16760 | 16740 | 16760 | 16740 | 12 |
| 681 | 20241127 | 092200 | 166725170 | 16740 | 16740 | 16740 | 16740 | 30 |
| 682 | 20241127 | 092100 | 166222970 | 16740 | 16730 | 16740 | 16730 | 405 |
| 683 | 20241127 | 092000 | 159443710 | 16720 | 16710 | 16720 | 16710 | 292 |
| 684 | 20241127 | 091900 | 154563350 | 16720 | 16720 | 16720 | 16700 | 456 |
| 685 | 20241127 | 091800 | 146944210 | 16730 | 16710 | 16740 | 16700 | 964 |
| 686 | 20241127 | 091700 | 130820000 | 16710 | 16720 | 16720 | 16710 | 604 |
| 687 | 20241127 | 091600 | 120722660 | 16720 | 16770 | 16770 | 16720 | 949 |
| 688 | 20241127 | 091500 | 104835390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 689 | 20241127 | 091400 | 104835390 | 16770 | 16800 | 16800 | 16770 | 336 |
| 690 | 20241127 | 091300 | 99199810 | 16800 | 16800 | 16800 | 16800 | 36 |
| 691 | 20241127 | 091200 | 98595010 | 16820 | 16800 | 16820 | 16800 | 8 |
| 692 | 20241127 | 091100 | 98460500 | 16800 | 16780 | 16810 | 16780 | 115 |
| 693 | 20241127 | 091000 | 96530590 | 16800 | 16750 | 16810 | 16750 | 464 |
| 694 | 20241127 | 090900 | 88751690 | 16750 | 16790 | 16790 | 16750 | 1060 |
| 695 | 20241127 | 090800 | 70975980 | 16800 | 16780 | 16800 | 16770 | 495 |
| 696 | 20241127 | 090700 | 62668700 | 16800 | 16770 | 16810 | 16760 | 832 |
| 697 | 20241127 | 090600 | 48709550 | 16770 | 16780 | 16780 | 16770 | 134 |
| 698 | 20241127 | 090500 | 46461180 | 16790 | 16920 | 16920 | 16790 | 984 |
| 699 | 20241127 | 090400 | 29885270 | 16880 | 16840 | 16880 | 16840 | 65 |
| 700 | 20241127 | 090300 | 28790410 | 16840 | 16820 | 16860 | 16820 | 562 |
| 701 | 20241127 | 090200 | 19323770 | 16800 | 16850 | 16850 | 16800 | 687 |
| 702 | 20241127 | 090100 | 7770150 | 16890 | 16890 | 16890 | 16890 | 17 |
| 703 | 20241127 | 090000 | 7483020 | 16880 | 16980 | 16980 | 16880 | 441 |