37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 203500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 1135 |
| 3 | 20241206 | 203400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20241206 | 203300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20241206 | 203200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20241206 | 203100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20241206 | 203000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20241206 | 202900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20241206 | 202800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20241206 | 202700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20241206 | 202600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20241206 | 202500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20241206 | 202400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20241206 | 202300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20241206 | 202200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20241206 | 202100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20241206 | 202000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20241206 | 201900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20241206 | 201800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20241206 | 201700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20241206 | 201600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20241206 | 201500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20241206 | 201400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20241206 | 201300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20241206 | 201200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20241206 | 201100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20241206 | 201000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20241206 | 200900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20241206 | 200800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20241206 | 200700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20241206 | 200600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20241206 | 200500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 1135 |
| 33 | 20241206 | 200400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20241206 | 200300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20241206 | 200200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20241206 | 200100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20241206 | 200000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20241206 | 195900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20241206 | 195800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20241206 | 195700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20241206 | 195600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20241206 | 195500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20241206 | 195400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20241206 | 195300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20241206 | 195200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20241206 | 195100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20241206 | 195000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20241206 | 194900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20241206 | 194800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20241206 | 194700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20241206 | 194600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20241206 | 194500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20241206 | 194400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20241206 | 194300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20241206 | 194200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20241206 | 194100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20241206 | 194000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20241206 | 193900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20241206 | 193800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20241206 | 193700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20241206 | 193600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20241206 | 193500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 1135 |
| 63 | 20241206 | 193400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20241206 | 193300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20241206 | 193200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20241206 | 193100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20241206 | 193000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20241206 | 192900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20241206 | 192800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20241206 | 192700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20241206 | 192600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20241206 | 192500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20241206 | 192400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20241206 | 192300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20241206 | 192200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20241206 | 192100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20241206 | 192000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20241206 | 191900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20241206 | 191800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20241206 | 191700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20241206 | 191600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20241206 | 191500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20241206 | 191400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20241206 | 191300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20241206 | 191200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20241206 | 191100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20241206 | 191000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20241206 | 190900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20241206 | 190800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20241206 | 190700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20241206 | 190600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20241206 | 190500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 1135 |
| 93 | 20241206 | 190400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20241206 | 190300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20241206 | 190200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20241206 | 190100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20241206 | 190000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20241206 | 185900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20241206 | 185800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20241206 | 185700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20241206 | 185600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20241206 | 185500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20241206 | 185400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20241206 | 185300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20241206 | 185200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20241206 | 185100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20241206 | 185000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20241206 | 184900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20241206 | 184800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20241206 | 184700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20241206 | 184600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20241206 | 184500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20241206 | 184400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20241206 | 184300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20241206 | 184200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20241206 | 184100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20241206 | 184000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20241206 | 183900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20241206 | 183800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20241206 | 183700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20241206 | 183600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20241206 | 183500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 1135 |
| 123 | 20241206 | 183400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20241206 | 183300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20241206 | 183200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20241206 | 183100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20241206 | 183000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20241206 | 182900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20241206 | 182800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20241206 | 182700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20241206 | 182600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20241206 | 182500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20241206 | 182400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20241206 | 182300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20241206 | 182200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20241206 | 182100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20241206 | 182000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20241206 | 181900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20241206 | 181800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20241206 | 181700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20241206 | 181600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20241206 | 181500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20241206 | 181400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20241206 | 181300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20241206 | 181200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20241206 | 181100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20241206 | 181000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20241206 | 180900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20241206 | 180800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20241206 | 180700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20241206 | 180600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20241206 | 180500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 1135 |
| 153 | 20241206 | 180400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20241206 | 180300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20241206 | 180200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20241206 | 180100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20241206 | 180000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20241206 | 175900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20241206 | 175800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20241206 | 175700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20241206 | 175600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20241206 | 175500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20241206 | 175400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20241206 | 175300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20241206 | 175200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20241206 | 175100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20241206 | 175000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20241206 | 174900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20241206 | 174800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20241206 | 174700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20241206 | 174600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20241206 | 174500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20241206 | 174400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20241206 | 174300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20241206 | 174200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20241206 | 174100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20241206 | 174000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20241206 | 173900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20241206 | 173800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20241206 | 173700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20241206 | 173600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20241206 | 173500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 1135 |
| 183 | 20241206 | 173400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20241206 | 173300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20241206 | 173200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20241206 | 173100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20241206 | 173000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20241206 | 172900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20241206 | 172800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20241206 | 172700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20241206 | 172600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20241206 | 172500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20241206 | 172400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20241206 | 172300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20241206 | 172200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20241206 | 172100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20241206 | 172000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20241206 | 171900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20241206 | 171800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20241206 | 171700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20241206 | 171600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20241206 | 171500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20241206 | 171400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20241206 | 171300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20241206 | 171200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20241206 | 171100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20241206 | 171000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20241206 | 170900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20241206 | 170800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20241206 | 170700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20241206 | 170600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20241206 | 170500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 1135 |
| 213 | 20241206 | 170400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20241206 | 170300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20241206 | 170200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20241206 | 170100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20241206 | 170000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20241206 | 165900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20241206 | 165800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20241206 | 165700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20241206 | 165600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20241206 | 165500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20241206 | 165400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20241206 | 165300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20241206 | 165200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20241206 | 165100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20241206 | 165000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20241206 | 164900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20241206 | 164800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20241206 | 164700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20241206 | 164600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20241206 | 164500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20241206 | 164400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20241206 | 164300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20241206 | 164200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20241206 | 164100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20241206 | 164000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20241206 | 163900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20241206 | 163800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20241206 | 163700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20241206 | 163600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20241206 | 163500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 1135 |
| 243 | 20241206 | 163400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20241206 | 163300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20241206 | 163200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20241206 | 163100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20241206 | 163000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20241206 | 162900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20241206 | 162800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20241206 | 162700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20241206 | 162600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20241206 | 162500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20241206 | 162400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20241206 | 162300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20241206 | 162200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20241206 | 162100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 257 | 20241206 | 162000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 258 | 20241206 | 161900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 259 | 20241206 | 161800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 260 | 20241206 | 161700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 261 | 20241206 | 161600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 262 | 20241206 | 161500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 263 | 20241206 | 161400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 264 | 20241206 | 161300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 265 | 20241206 | 161200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 266 | 20241206 | 161100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 267 | 20241206 | 161000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 268 | 20241206 | 160900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 269 | 20241206 | 160800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 270 | 20241206 | 160700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 271 | 20241206 | 160600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 272 | 20241206 | 160500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 1135 |
| 273 | 20241206 | 160400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 274 | 20241206 | 160300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 275 | 20241206 | 160200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 276 | 20241206 | 160100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 277 | 20241206 | 160000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 278 | 20241206 | 155900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 279 | 20241206 | 155800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 280 | 20241206 | 155700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 281 | 20241206 | 155600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 282 | 20241206 | 155500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 283 | 20241206 | 155400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 284 | 20241206 | 155300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 285 | 20241206 | 155200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 286 | 20241206 | 155100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 287 | 20241206 | 155000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 288 | 20241206 | 154900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 289 | 20241206 | 154800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 290 | 20241206 | 154700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 291 | 20241206 | 154600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 292 | 20241206 | 154500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 293 | 20241206 | 154400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 294 | 20241206 | 154300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 295 | 20241206 | 154200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 296 | 20241206 | 154100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 297 | 20241206 | 154000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 298 | 20241206 | 153900 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 299 | 20241206 | 153800 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 300 | 20241206 | 153700 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 301 | 20241206 | 153600 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 302 | 20241206 | 153500 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 1135 |
| 303 | 20241206 | 153400 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 304 | 20241206 | 153300 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 305 | 20241206 | 153200 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 306 | 20241206 | 153100 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 0 |
| 307 | 20241206 | 153000 | 2421924100 | 18210 | 18210 | 18210 | 18210 | 1135 |
| 308 | 20241206 | 152900 | 2401255750 | 18170 | 18170 | 18170 | 18170 | 0 |
| 309 | 20241206 | 152800 | 2401255750 | 18170 | 18170 | 18170 | 18170 | 0 |
| 310 | 20241206 | 152700 | 2401255750 | 18170 | 18170 | 18170 | 18170 | 0 |
| 311 | 20241206 | 152600 | 2401255750 | 18170 | 18170 | 18170 | 18170 | 0 |
| 312 | 20241206 | 152500 | 2401255750 | 18170 | 18170 | 18170 | 18170 | 0 |
| 313 | 20241206 | 152400 | 2401255750 | 18170 | 18170 | 18170 | 18170 | 0 |
| 314 | 20241206 | 152300 | 2401255750 | 18170 | 18170 | 18170 | 18170 | 0 |
| 315 | 20241206 | 152200 | 2401255750 | 18170 | 18170 | 18170 | 18170 | 0 |
| 316 | 20241206 | 152100 | 2401255750 | 18170 | 18170 | 18170 | 18170 | 0 |
| 317 | 20241206 | 152000 | 2401255750 | 18170 | 18170 | 18170 | 18170 | 0 |
| 318 | 20241206 | 151900 | 2401255750 | 18170 | 18210 | 18240 | 18170 | 283 |
| 319 | 20241206 | 151800 | 2396107690 | 18250 | 18250 | 18250 | 18210 | 441 |
| 320 | 20241206 | 151700 | 2388059760 | 18250 | 18240 | 18250 | 18220 | 239 |
| 321 | 20241206 | 151600 | 2383699290 | 18230 | 18250 | 18250 | 18230 | 109 |
| 322 | 20241206 | 151500 | 2381710460 | 18230 | 18250 | 18250 | 18220 | 106 |
| 323 | 20241206 | 151400 | 2379776560 | 18250 | 18200 | 18250 | 18200 | 155 |
| 324 | 20241206 | 151300 | 2376950170 | 18200 | 18190 | 18200 | 18170 | 161 |
| 325 | 20241206 | 151200 | 2374021660 | 18200 | 18220 | 18230 | 18190 | 1002 |
| 326 | 20241206 | 151100 | 2355783260 | 18220 | 18230 | 18250 | 18210 | 195 |
| 327 | 20241206 | 151000 | 2352228550 | 18230 | 18260 | 18270 | 18210 | 569 |
| 328 | 20241206 | 150900 | 2341851400 | 18250 | 18260 | 18260 | 18250 | 77 |
| 329 | 20241206 | 150800 | 2340445830 | 18260 | 18250 | 18260 | 18240 | 209 |
| 330 | 20241206 | 150700 | 2336630880 | 18250 | 18270 | 18270 | 18230 | 193 |
| 331 | 20241206 | 150600 | 2333108020 | 18230 | 18280 | 18280 | 18230 | 342 |
| 332 | 20241206 | 150500 | 2326870070 | 18260 | 18260 | 18280 | 18240 | 276 |
| 333 | 20241206 | 150400 | 2321828420 | 18270 | 18260 | 18270 | 18240 | 124 |
| 334 | 20241206 | 150300 | 2319564110 | 18250 | 18250 | 18270 | 18240 | 100 |
| 335 | 20241206 | 150200 | 2317738380 | 18260 | 18270 | 18280 | 18250 | 149 |
| 336 | 20241206 | 150100 | 2315017200 | 18270 | 18250 | 18280 | 18250 | 136 |
| 337 | 20241206 | 150000 | 2312532800 | 18240 | 18270 | 18280 | 18240 | 310 |
| 338 | 20241206 | 145900 | 2306874190 | 18270 | 18280 | 18280 | 18260 | 208 |
| 339 | 20241206 | 145800 | 2303072390 | 18270 | 18250 | 18270 | 18250 | 119 |
| 340 | 20241206 | 145700 | 2300898320 | 18270 | 18260 | 18300 | 18250 | 197 |
| 341 | 20241206 | 145600 | 2297299870 | 18260 | 18240 | 18260 | 18240 | 106 |
| 342 | 20241206 | 145500 | 2295364750 | 18240 | 18280 | 18290 | 18230 | 290 |
| 343 | 20241206 | 145400 | 2290070310 | 18300 | 18280 | 18300 | 18280 | 259 |
| 344 | 20241206 | 145300 | 2285331240 | 18290 | 18290 | 18300 | 18280 | 177 |
| 345 | 20241206 | 145200 | 2282093650 | 18280 | 18290 | 18320 | 18280 | 331 |
| 346 | 20241206 | 145100 | 2276037360 | 18290 | 18300 | 18300 | 18280 | 513 |
| 347 | 20241206 | 145000 | 2266654820 | 18290 | 18260 | 18290 | 18260 | 236 |
| 348 | 20241206 | 144900 | 2262343570 | 18250 | 18270 | 18270 | 18240 | 394 |
| 349 | 20241206 | 144800 | 2255148860 | 18270 | 18310 | 18330 | 18260 | 1629 |
| 350 | 20241206 | 144700 | 2225361990 | 18300 | 18330 | 18330 | 18290 | 315 |
| 351 | 20241206 | 144600 | 2219597570 | 18310 | 18300 | 18310 | 18290 | 525 |
| 352 | 20241206 | 144500 | 2209986970 | 18290 | 18290 | 18300 | 18280 | 527 |
| 353 | 20241206 | 144400 | 2200348030 | 18290 | 18300 | 18310 | 18290 | 398 |
| 354 | 20241206 | 144300 | 2193066390 | 18300 | 18300 | 18300 | 18290 | 567 |
| 355 | 20241206 | 144200 | 2182691150 | 18290 | 18300 | 18300 | 18280 | 604 |
| 356 | 20241206 | 144100 | 2171641310 | 18300 | 18300 | 18300 | 18300 | 439 |
| 357 | 20241206 | 144000 | 2163607610 | 18290 | 18290 | 18300 | 18290 | 521 |
| 358 | 20241206 | 143900 | 2154076390 | 18280 | 18270 | 18280 | 18270 | 393 |
| 359 | 20241206 | 143800 | 2146892490 | 18280 | 18280 | 18290 | 18270 | 505 |
| 360 | 20241206 | 143700 | 2137662050 | 18270 | 18260 | 18270 | 18260 | 594 |
| 361 | 20241206 | 143600 | 2126809780 | 18260 | 18260 | 18260 | 18260 | 431 |
| 362 | 20241206 | 143500 | 2118939720 | 18250 | 18240 | 18260 | 18240 | 511 |
| 363 | 20241206 | 143400 | 2109613390 | 18250 | 18240 | 18250 | 18230 | 516 |
| 364 | 20241206 | 143300 | 2100199970 | 18240 | 18230 | 18240 | 18220 | 602 |
| 365 | 20241206 | 143200 | 2089226380 | 18230 | 18220 | 18230 | 18220 | 315 |
| 366 | 20241206 | 143100 | 2083486890 | 18220 | 18210 | 18220 | 18210 | 626 |
| 367 | 20241206 | 143000 | 2072083690 | 18210 | 18190 | 18210 | 18190 | 322 |
| 368 | 20241206 | 142900 | 2066221220 | 18200 | 18190 | 18200 | 18190 | 521 |
| 369 | 20241206 | 142800 | 2056739790 | 18200 | 18190 | 18200 | 18190 | 406 |
| 370 | 20241206 | 142700 | 2049352420 | 18190 | 18170 | 18190 | 18170 | 478 |
| 371 | 20241206 | 142600 | 2040659800 | 18170 | 18180 | 18190 | 18170 | 605 |
| 372 | 20241206 | 142500 | 2029657980 | 18190 | 18200 | 18200 | 18190 | 579 |
| 373 | 20241206 | 142400 | 2019122950 | 18210 | 18210 | 18210 | 18180 | 557 |
| 374 | 20241206 | 142300 | 2008986850 | 18220 | 18220 | 18230 | 18200 | 680 |
| 375 | 20241206 | 142200 | 1996594090 | 18210 | 18220 | 18230 | 18210 | 461 |
| 376 | 20241206 | 142100 | 1988194490 | 18220 | 18210 | 18220 | 18200 | 387 |
| 377 | 20241206 | 142000 | 1981145060 | 18210 | 18200 | 18210 | 18190 | 522 |
| 378 | 20241206 | 141900 | 1971642480 | 18200 | 18170 | 18200 | 18170 | 811 |
| 379 | 20241206 | 141800 | 1956895890 | 18170 | 18170 | 18180 | 18160 | 318 |
| 380 | 20241206 | 141700 | 1951115560 | 18180 | 18180 | 18180 | 18160 | 455 |
| 381 | 20241206 | 141600 | 1942845860 | 18170 | 18160 | 18170 | 18140 | 422 |
| 382 | 20241206 | 141500 | 1935178630 | 18170 | 18150 | 18170 | 18140 | 624 |
| 383 | 20241206 | 141400 | 1923848470 | 18140 | 18120 | 18140 | 18110 | 511 |
| 384 | 20241206 | 141300 | 1914586300 | 18120 | 18120 | 18170 | 18100 | 619 |
| 385 | 20241206 | 141200 | 1903364400 | 18110 | 18100 | 18120 | 18090 | 423 |
| 386 | 20241206 | 141100 | 1895708050 | 18100 | 18100 | 18100 | 18090 | 551 |
| 387 | 20241206 | 141000 | 1885735850 | 18100 | 18080 | 18100 | 18070 | 300 |
| 388 | 20241206 | 140900 | 1880307170 | 18080 | 18100 | 18150 | 18080 | 779 |
| 389 | 20241206 | 140800 | 1866201340 | 18100 | 18080 | 18100 | 18080 | 511 |
| 390 | 20241206 | 140700 | 1856959160 | 18080 | 18050 | 18080 | 18050 | 564 |
| 391 | 20241206 | 140600 | 1846770250 | 18060 | 18040 | 18060 | 18030 | 537 |
| 392 | 20241206 | 140500 | 1837079580 | 18050 | 18050 | 18050 | 18030 | 420 |
| 393 | 20241206 | 140400 | 1829499230 | 18050 | 18060 | 18060 | 18020 | 525 |
| 394 | 20241206 | 140300 | 1820023900 | 18050 | 18030 | 18050 | 18020 | 446 |
| 395 | 20241206 | 140200 | 1811979330 | 18030 | 17970 | 18030 | 17970 | 753 |
| 396 | 20241206 | 140100 | 1798424270 | 17980 | 18000 | 18020 | 17960 | 438 |
| 397 | 20241206 | 140000 | 1790546650 | 18010 | 17970 | 18010 | 17970 | 160 |
| 398 | 20241206 | 135900 | 1787667230 | 17960 | 18020 | 18020 | 17950 | 948 |
| 399 | 20241206 | 135800 | 1770613710 | 18020 | 18030 | 18070 | 18020 | 219 |
| 400 | 20241206 | 135700 | 1766664340 | 18030 | 18070 | 18070 | 18000 | 382 |
| 401 | 20241206 | 135600 | 1759780310 | 18040 | 18050 | 18080 | 18040 | 356 |
| 402 | 20241206 | 135500 | 1753352810 | 18060 | 18030 | 18080 | 18020 | 305 |
| 403 | 20241206 | 135400 | 1747851820 | 18030 | 18030 | 18030 | 18020 | 108 |
| 404 | 20241206 | 135300 | 1745904820 | 18030 | 18020 | 18030 | 18010 | 267 |
| 405 | 20241206 | 135200 | 1741093670 | 18020 | 18020 | 18030 | 18010 | 489 |
| 406 | 20241206 | 135100 | 1732280790 | 18010 | 18010 | 18030 | 18000 | 242 |
| 407 | 20241206 | 135000 | 1727919720 | 18010 | 18020 | 18030 | 18000 | 180 |
| 408 | 20241206 | 134900 | 1724677120 | 18030 | 18010 | 18030 | 17980 | 187 |
| 409 | 20241206 | 134800 | 1721308010 | 18010 | 18070 | 18070 | 17970 | 884 |
| 410 | 20241206 | 134700 | 1705378540 | 18070 | 18070 | 18070 | 18060 | 90 |
| 411 | 20241206 | 134600 | 1703752400 | 18070 | 18080 | 18090 | 18050 | 197 |
| 412 | 20241206 | 134500 | 1700192980 | 18170 | 18040 | 18180 | 18030 | 261 |
| 413 | 20241206 | 134400 | 1695474800 | 18040 | 18000 | 18040 | 17990 | 1013 |
| 414 | 20241206 | 134300 | 1677238530 | 17990 | 17990 | 18000 | 17990 | 149 |
| 415 | 20241206 | 134200 | 1674557010 | 18000 | 17990 | 18000 | 17990 | 221 |
| 416 | 20241206 | 134100 | 1670579520 | 18000 | 18000 | 18000 | 17990 | 425 |
| 417 | 20241206 | 134000 | 1662931850 | 18000 | 18000 | 18000 | 17990 | 194 |
| 418 | 20241206 | 133900 | 1659440350 | 18000 | 18000 | 18000 | 17990 | 161 |
| 419 | 20241206 | 133800 | 1656542460 | 18000 | 18000 | 18000 | 17990 | 179 |
| 420 | 20241206 | 133700 | 1653320530 | 18000 | 17990 | 18000 | 17980 | 154 |
| 421 | 20241206 | 133600 | 1650549100 | 17990 | 17940 | 17990 | 17940 | 77 |
| 422 | 20241206 | 133500 | 1649165570 | 17930 | 18020 | 18020 | 17930 | 1065 |
| 423 | 20241206 | 133400 | 1630014410 | 18030 | 18040 | 18050 | 18030 | 199 |
| 424 | 20241206 | 133300 | 1626424170 | 18030 | 18000 | 18040 | 18000 | 72 |
| 425 | 20241206 | 133200 | 1625126370 | 18000 | 18040 | 18040 | 17990 | 541 |
| 426 | 20241206 | 133100 | 1615382120 | 18040 | 18040 | 18040 | 18020 | 112 |
| 427 | 20241206 | 133000 | 1613362390 | 18020 | 18030 | 18040 | 18020 | 218 |
| 428 | 20241206 | 132900 | 1609431510 | 18030 | 18010 | 18050 | 18010 | 131 |
| 429 | 20241206 | 132800 | 1607068460 | 18020 | 18020 | 18030 | 18000 | 139 |
| 430 | 20241206 | 132700 | 1604564310 | 18000 | 18010 | 18020 | 18000 | 245 |
| 431 | 20241206 | 132600 | 1600151610 | 18010 | 18010 | 18020 | 18000 | 110 |
| 432 | 20241206 | 132500 | 1598170200 | 18010 | 17980 | 18030 | 17960 | 187 |
| 433 | 20241206 | 132400 | 1594804770 | 17980 | 18070 | 18110 | 17920 | 2113 |
| 434 | 20241206 | 132300 | 1556735480 | 18080 | 18090 | 18110 | 18080 | 320 |
| 435 | 20241206 | 132200 | 1550946020 | 18090 | 18110 | 18110 | 18070 | 157 |
| 436 | 20241206 | 132100 | 1548106160 | 18100 | 18100 | 18110 | 18070 | 407 |
| 437 | 20241206 | 132000 | 1540747500 | 18080 | 18170 | 18180 | 18080 | 715 |
| 438 | 20241206 | 131900 | 1527775070 | 18190 | 18190 | 18200 | 18160 | 168 |
| 439 | 20241206 | 131800 | 1524720130 | 18200 | 18190 | 18200 | 18170 | 171 |
| 440 | 20241206 | 131700 | 1521610170 | 18190 | 18160 | 18200 | 18160 | 265 |
| 441 | 20241206 | 131600 | 1516791730 | 18160 | 18150 | 18160 | 18140 | 147 |
| 442 | 20241206 | 131500 | 1514123090 | 18150 | 18140 | 18150 | 18140 | 101 |
| 443 | 20241206 | 131400 | 1512290720 | 18140 | 18100 | 18140 | 18100 | 109 |
| 444 | 20241206 | 131300 | 1510316200 | 18100 | 18190 | 18200 | 18090 | 735 |
| 445 | 20241206 | 131200 | 1496980030 | 18190 | 18180 | 18190 | 18180 | 111 |
| 446 | 20241206 | 131100 | 1494961350 | 18180 | 18190 | 18190 | 18160 | 136 |
| 447 | 20241206 | 131000 | 1492488450 | 18170 | 18180 | 18190 | 18170 | 162 |
| 448 | 20241206 | 130900 | 1489543230 | 18190 | 18180 | 18190 | 18150 | 146 |
| 449 | 20241206 | 130800 | 1486890800 | 18180 | 18160 | 18180 | 18160 | 174 |
| 450 | 20241206 | 130700 | 1483730210 | 18160 | 18160 | 18160 | 18150 | 122 |
| 451 | 20241206 | 130600 | 1481514970 | 18160 | 18130 | 18160 | 18130 | 153 |
| 452 | 20241206 | 130500 | 1478738740 | 18130 | 18090 | 18130 | 18080 | 187 |
| 453 | 20241206 | 130400 | 1475354760 | 18100 | 18140 | 18150 | 18090 | 563 |
| 454 | 20241206 | 130300 | 1465154810 | 18140 | 18130 | 18170 | 18130 | 97 |
| 455 | 20241206 | 130200 | 1463394680 | 18150 | 18150 | 18170 | 18140 | 434 |
| 456 | 20241206 | 130100 | 1455517360 | 18150 | 18130 | 18150 | 18130 | 138 |
| 457 | 20241206 | 130000 | 1453013380 | 18130 | 18160 | 18170 | 18130 | 110 |
| 458 | 20241206 | 125900 | 1451016470 | 18160 | 18170 | 18180 | 18150 | 145 |
| 459 | 20241206 | 125800 | 1448381830 | 18190 | 18110 | 18190 | 18110 | 159 |
| 460 | 20241206 | 125700 | 1445496060 | 18110 | 18160 | 18160 | 18090 | 337 |
| 461 | 20241206 | 125600 | 1439388580 | 18200 | 18190 | 18200 | 18160 | 518 |
| 462 | 20241206 | 125500 | 1429972010 | 18200 | 18180 | 18200 | 18160 | 167 |
| 463 | 20241206 | 125400 | 1426934950 | 18180 | 18170 | 18180 | 18160 | 161 |
| 464 | 20241206 | 125300 | 1424008820 | 18170 | 18170 | 18170 | 18170 | 90 |
| 465 | 20241206 | 125200 | 1422373520 | 18170 | 18170 | 18180 | 18160 | 206 |
| 466 | 20241206 | 125100 | 1418629750 | 18180 | 18150 | 18180 | 18150 | 151 |
| 467 | 20241206 | 125000 | 1415886280 | 18160 | 18180 | 18180 | 18150 | 121 |
| 468 | 20241206 | 124900 | 1413688040 | 18180 | 18190 | 18210 | 18160 | 147 |
| 469 | 20241206 | 124800 | 1411015610 | 18200 | 18180 | 18210 | 18180 | 203 |
| 470 | 20241206 | 124700 | 1407321460 | 18200 | 18180 | 18210 | 18180 | 161 |
| 471 | 20241206 | 124600 | 1404393210 | 18180 | 18180 | 18180 | 18160 | 83 |
| 472 | 20241206 | 124500 | 1402884620 | 18170 | 18160 | 18200 | 18160 | 107 |
| 473 | 20241206 | 124400 | 1400939550 | 18160 | 18160 | 18160 | 18140 | 246 |
| 474 | 20241206 | 124300 | 1396473790 | 18160 | 18200 | 18200 | 18160 | 199 |
| 475 | 20241206 | 124200 | 1392856050 | 18180 | 18200 | 18200 | 18170 | 517 |
| 476 | 20241206 | 124100 | 1383457580 | 18200 | 18200 | 18210 | 18190 | 164 |
| 477 | 20241206 | 124000 | 1380472090 | 18190 | 18190 | 18200 | 18180 | 692 |
| 478 | 20241206 | 123900 | 1367882530 | 18190 | 18200 | 18200 | 18180 | 144 |
| 479 | 20241206 | 123800 | 1365262790 | 18190 | 18200 | 18220 | 18190 | 130 |
| 480 | 20241206 | 123700 | 1362896470 | 18200 | 18170 | 18200 | 18170 | 488 |
| 481 | 20241206 | 123600 | 1354021170 | 18170 | 18280 | 18280 | 18150 | 1445 |
| 482 | 20241206 | 123500 | 1327712950 | 18280 | 18260 | 18280 | 18260 | 56 |
| 483 | 20241206 | 123400 | 1326689830 | 18260 | 18270 | 18280 | 18260 | 236 |
| 484 | 20241206 | 123300 | 1322377400 | 18270 | 18280 | 18280 | 18260 | 170 |
| 485 | 20241206 | 123200 | 1319271170 | 18280 | 18280 | 18280 | 18270 | 73 |
| 486 | 20241206 | 123100 | 1317936960 | 18280 | 18280 | 18280 | 18270 | 269 |
| 487 | 20241206 | 123000 | 1313019850 | 18280 | 18270 | 18280 | 18260 | 207 |
| 488 | 20241206 | 122900 | 1309237050 | 18270 | 18270 | 18270 | 18270 | 66 |
| 489 | 20241206 | 122800 | 1308031230 | 18270 | 18260 | 18270 | 18260 | 184 |
| 490 | 20241206 | 122700 | 1304669800 | 18270 | 18260 | 18270 | 18240 | 202 |
| 491 | 20241206 | 122600 | 1300982090 | 18260 | 18250 | 18260 | 18240 | 156 |
| 492 | 20241206 | 122500 | 1298134300 | 18250 | 18250 | 18260 | 18240 | 133 |
| 493 | 20241206 | 122400 | 1295707270 | 18250 | 18240 | 18260 | 18240 | 111 |
| 494 | 20241206 | 122300 | 1293681400 | 18240 | 18230 | 18260 | 18220 | 115 |
| 495 | 20241206 | 122200 | 1291582730 | 18230 | 18190 | 18260 | 18180 | 318 |
| 496 | 20241206 | 122100 | 1285793660 | 18190 | 18250 | 18260 | 18190 | 530 |
| 497 | 20241206 | 122000 | 1276131630 | 18260 | 18250 | 18260 | 18250 | 191 |
| 498 | 20241206 | 121900 | 1272644580 | 18250 | 18250 | 18250 | 18250 | 223 |
| 499 | 20241206 | 121800 | 1268574830 | 18250 | 18240 | 18250 | 18230 | 94 |
| 500 | 20241206 | 121700 | 1266859800 | 18240 | 18250 | 18250 | 18240 | 132 |
| 501 | 20241206 | 121600 | 1264451770 | 18240 | 18230 | 18250 | 18230 | 293 |
| 502 | 20241206 | 121500 | 1259107560 | 18230 | 18220 | 18230 | 18220 | 56 |
| 503 | 20241206 | 121400 | 1258086910 | 18220 | 18220 | 18230 | 18220 | 136 |
| 504 | 20241206 | 121300 | 1255608180 | 18230 | 18200 | 18230 | 18200 | 161 |
| 505 | 20241206 | 121200 | 1252677560 | 18200 | 18190 | 18200 | 18190 | 28 |
| 506 | 20241206 | 121100 | 1252168050 | 18190 | 18190 | 18200 | 18180 | 243 |
| 507 | 20241206 | 121000 | 1247747550 | 18190 | 18200 | 18200 | 18180 | 159 |
| 508 | 20241206 | 120900 | 1244854730 | 18200 | 18200 | 18200 | 18190 | 175 |
| 509 | 20241206 | 120800 | 1241669930 | 18200 | 18200 | 18200 | 18200 | 175 |
| 510 | 20241206 | 120700 | 1238484930 | 18200 | 18190 | 18200 | 18190 | 158 |
| 511 | 20241206 | 120600 | 1235609790 | 18190 | 18180 | 18190 | 18170 | 174 |
| 512 | 20241206 | 120500 | 1232446720 | 18180 | 18180 | 18180 | 18170 | 496 |
| 513 | 20241206 | 120400 | 1223432900 | 18180 | 18170 | 18180 | 18170 | 93 |
| 514 | 20241206 | 120300 | 1221742550 | 18170 | 18220 | 18220 | 18170 | 162 |
| 515 | 20241206 | 120200 | 1218794060 | 18200 | 18190 | 18220 | 18180 | 253 |
| 516 | 20241206 | 120100 | 1214186900 | 18180 | 18220 | 18220 | 18160 | 419 |
| 517 | 20241206 | 120000 | 1206566340 | 18220 | 18200 | 18230 | 18190 | 187 |
| 518 | 20241206 | 115900 | 1203160820 | 18200 | 18180 | 18200 | 18170 | 219 |
| 519 | 20241206 | 115800 | 1199178860 | 18170 | 18200 | 18200 | 18170 | 122 |
| 520 | 20241206 | 115700 | 1196960690 | 18200 | 18200 | 18200 | 18190 | 153 |
| 521 | 20241206 | 115600 | 1194176210 | 18200 | 18190 | 18200 | 18190 | 180 |
| 522 | 20241206 | 115500 | 1190900240 | 18190 | 18180 | 18200 | 18180 | 89 |
| 523 | 20241206 | 115400 | 1189281370 | 18190 | 18160 | 18190 | 18160 | 304 |
| 524 | 20241206 | 115300 | 1183757930 | 18170 | 18190 | 18190 | 18160 | 142 |
| 525 | 20241206 | 115200 | 1181176920 | 18190 | 18210 | 18250 | 18180 | 300 |
| 526 | 20241206 | 115100 | 1175712790 | 18220 | 18240 | 18250 | 18210 | 329 |
| 527 | 20241206 | 115000 | 1169714950 | 18250 | 18240 | 18250 | 18240 | 90 |
| 528 | 20241206 | 114900 | 1168072680 | 18250 | 18250 | 18250 | 18240 | 147 |
| 529 | 20241206 | 114800 | 1165390420 | 18250 | 18250 | 18250 | 18240 | 286 |
| 530 | 20241206 | 114700 | 1160171970 | 18250 | 18250 | 18250 | 18250 | 55 |
| 531 | 20241206 | 114600 | 1159168220 | 18250 | 18240 | 18250 | 18240 | 250 |
| 532 | 20241206 | 114500 | 1154607440 | 18230 | 18240 | 18240 | 18230 | 171 |
| 533 | 20241206 | 114400 | 1151488410 | 18240 | 18230 | 18240 | 18230 | 66 |
| 534 | 20241206 | 114300 | 1150284990 | 18230 | 18220 | 18230 | 18220 | 226 |
| 535 | 20241206 | 114200 | 1146166000 | 18220 | 18210 | 18220 | 18210 | 156 |
| 536 | 20241206 | 114100 | 1143324430 | 18210 | 18210 | 18210 | 18210 | 111 |
| 537 | 20241206 | 114000 | 1141303120 | 18210 | 18200 | 18210 | 18200 | 177 |
| 538 | 20241206 | 113900 | 1138080890 | 18200 | 18180 | 18200 | 18180 | 110 |
| 539 | 20241206 | 113800 | 1136079580 | 18190 | 18210 | 18210 | 18180 | 142 |
| 540 | 20241206 | 113700 | 1133495560 | 18210 | 18210 | 18220 | 18200 | 216 |
| 541 | 20241206 | 113600 | 1129561440 | 18210 | 18210 | 18230 | 18180 | 141 |
| 542 | 20241206 | 113500 | 1126993620 | 18200 | 18200 | 18230 | 18200 | 107 |
| 543 | 20241206 | 113400 | 1125044890 | 18200 | 18200 | 18200 | 18170 | 256 |
| 544 | 20241206 | 113300 | 1120389080 | 18200 | 18240 | 18240 | 18190 | 247 |
| 545 | 20241206 | 113200 | 1115890830 | 18240 | 18240 | 18240 | 18230 | 84 |
| 546 | 20241206 | 113100 | 1114358810 | 18240 | 18240 | 18240 | 18230 | 263 |
| 547 | 20241206 | 113000 | 1109562660 | 18240 | 18240 | 18240 | 18230 | 174 |
| 548 | 20241206 | 112900 | 1106389880 | 18240 | 18250 | 18250 | 18230 | 157 |
| 549 | 20241206 | 112800 | 1103525760 | 18250 | 18250 | 18250 | 18240 | 318 |
| 550 | 20241206 | 112700 | 1097723550 | 18240 | 18250 | 18250 | 18240 | 221 |
| 551 | 20241206 | 112600 | 1093690310 | 18250 | 18240 | 18250 | 18240 | 138 |
| 552 | 20241206 | 112500 | 1091172640 | 18240 | 18240 | 18240 | 18230 | 169 |
| 553 | 20241206 | 112400 | 1088090130 | 18240 | 18240 | 18240 | 18230 | 205 |
| 554 | 20241206 | 112300 | 1084351220 | 18240 | 18220 | 18240 | 18220 | 316 |
| 555 | 20241206 | 112200 | 1078590720 | 18230 | 18220 | 18230 | 18200 | 327 |
| 556 | 20241206 | 112100 | 1072632540 | 18230 | 18220 | 18230 | 18210 | 202 |
| 557 | 20241206 | 112000 | 1068951790 | 18220 | 18210 | 18220 | 18210 | 210 |
| 558 | 20241206 | 111900 | 1065127310 | 18210 | 18200 | 18210 | 18200 | 639 |
| 559 | 20241206 | 111800 | 1053495920 | 18200 | 18190 | 18200 | 18180 | 405 |
| 560 | 20241206 | 111700 | 1046125730 | 18180 | 18200 | 18200 | 18180 | 301 |
| 561 | 20241206 | 111600 | 1040649490 | 18190 | 18190 | 18200 | 18180 | 181 |
| 562 | 20241206 | 111500 | 1037356540 | 18190 | 18180 | 18190 | 18180 | 159 |
| 563 | 20241206 | 111400 | 1034464340 | 18190 | 18170 | 18190 | 18170 | 215 |
| 564 | 20241206 | 111300 | 1030553640 | 18170 | 18190 | 18200 | 18170 | 240 |
| 565 | 20241206 | 111200 | 1026188830 | 18180 | 18190 | 18200 | 18180 | 227 |
| 566 | 20241206 | 111100 | 1022057910 | 18190 | 18190 | 18190 | 18170 | 161 |
| 567 | 20241206 | 111000 | 1019130640 | 18180 | 18180 | 18190 | 18170 | 209 |
| 568 | 20241206 | 110900 | 1015330720 | 18180 | 18180 | 18190 | 18170 | 292 |
| 569 | 20241206 | 110800 | 1010021460 | 18180 | 18180 | 18180 | 18170 | 231 |
| 570 | 20241206 | 110700 | 1005822030 | 18160 | 18170 | 18180 | 18160 | 376 |
| 571 | 20241206 | 110600 | 998988000 | 18170 | 18160 | 18180 | 18150 | 320 |
| 572 | 20241206 | 110500 | 993173450 | 18160 | 18160 | 18180 | 18140 | 113 |
| 573 | 20241206 | 110400 | 991121280 | 18160 | 18200 | 18210 | 18160 | 259 |
| 574 | 20241206 | 110300 | 986410880 | 18210 | 18190 | 18220 | 18180 | 464 |
| 575 | 20241206 | 110200 | 977966840 | 18190 | 18140 | 18190 | 18140 | 221 |
| 576 | 20241206 | 110100 | 973952040 | 18140 | 18160 | 18160 | 18130 | 192 |
| 577 | 20241206 | 110000 | 970468140 | 18160 | 18090 | 18170 | 18090 | 197 |
| 578 | 20241206 | 105900 | 966894450 | 18090 | 18110 | 18180 | 18090 | 658 |
| 579 | 20241206 | 105800 | 954967830 | 18110 | 18110 | 18110 | 18100 | 130 |
| 580 | 20241206 | 105700 | 952613540 | 18110 | 18060 | 18110 | 18030 | 255 |
| 581 | 20241206 | 105600 | 948004870 | 18050 | 18040 | 18060 | 18020 | 390 |
| 582 | 20241206 | 105500 | 940971590 | 18040 | 18060 | 18080 | 18040 | 267 |
| 583 | 20241206 | 105400 | 936148710 | 18050 | 18060 | 18080 | 18040 | 529 |
| 584 | 20241206 | 105300 | 926599220 | 18060 | 18080 | 18080 | 18010 | 428 |
| 585 | 20241206 | 105200 | 918871310 | 18080 | 18130 | 18180 | 18070 | 648 |
| 586 | 20241206 | 105100 | 907131670 | 18130 | 18150 | 18190 | 18110 | 959 |
| 587 | 20241206 | 105000 | 889741100 | 18150 | 18190 | 18190 | 18150 | 278 |
| 588 | 20241206 | 104900 | 884689830 | 18180 | 18160 | 18190 | 18150 | 372 |
| 589 | 20241206 | 104800 | 877928190 | 18160 | 18260 | 18260 | 18160 | 948 |
| 590 | 20241206 | 104700 | 860660120 | 18270 | 18280 | 18290 | 18250 | 151 |
| 591 | 20241206 | 104600 | 857900180 | 18270 | 18180 | 18290 | 18180 | 347 |
| 592 | 20241206 | 104500 | 851564490 | 18180 | 18290 | 18300 | 18170 | 902 |
| 593 | 20241206 | 104400 | 835125500 | 18280 | 18220 | 18280 | 18180 | 1324 |
| 594 | 20241206 | 104300 | 811010880 | 18230 | 18210 | 18230 | 18150 | 347 |
| 595 | 20241206 | 104200 | 804697870 | 18210 | 18200 | 18230 | 18190 | 728 |
| 596 | 20241206 | 104100 | 791436180 | 18200 | 18160 | 18220 | 18150 | 341 |
| 597 | 20241206 | 104000 | 785241550 | 18160 | 18150 | 18160 | 18130 | 191 |
| 598 | 20241206 | 103900 | 781773430 | 18150 | 18040 | 18160 | 18040 | 1261 |
| 599 | 20241206 | 103800 | 758943240 | 18060 | 18000 | 18080 | 18000 | 464 |
| 600 | 20241206 | 103700 | 750577640 | 17990 | 17960 | 17990 | 17960 | 116 |
| 601 | 20241206 | 103600 | 748492290 | 17960 | 18030 | 18030 | 17950 | 1625 |
| 602 | 20241206 | 103500 | 719265480 | 18010 | 18050 | 18050 | 18010 | 344 |
| 603 | 20241206 | 103400 | 713064530 | 18050 | 18050 | 18060 | 18040 | 270 |
| 604 | 20241206 | 103300 | 708191060 | 18050 | 18070 | 18080 | 18050 | 76 |
| 605 | 20241206 | 103200 | 706817460 | 18060 | 18050 | 18060 | 18040 | 124 |
| 606 | 20241206 | 103100 | 704578290 | 18050 | 18060 | 18070 | 18040 | 143 |
| 607 | 20241206 | 103000 | 701995760 | 18060 | 18040 | 18060 | 18040 | 112 |
| 608 | 20241206 | 102900 | 699974520 | 18030 | 18000 | 18030 | 18000 | 175 |
| 609 | 20241206 | 102800 | 696824080 | 17990 | 18040 | 18040 | 17990 | 240 |
| 610 | 20241206 | 102700 | 692498470 | 18030 | 18020 | 18040 | 18020 | 107 |
| 611 | 20241206 | 102600 | 690569180 | 18020 | 18010 | 18030 | 17960 | 1396 |
| 612 | 20241206 | 102500 | 665456420 | 18000 | 18000 | 18000 | 18000 | 22 |
| 613 | 20241206 | 102400 | 665060420 | 18010 | 18070 | 18070 | 18000 | 146 |
| 614 | 20241206 | 102300 | 662427400 | 18070 | 17950 | 18080 | 17950 | 875 |
| 615 | 20241206 | 102200 | 646691740 | 17950 | 17920 | 17950 | 17890 | 690 |
| 616 | 20241206 | 102100 | 634326160 | 17930 | 17880 | 17950 | 17870 | 973 |
| 617 | 20241206 | 102000 | 616910130 | 17880 | 17950 | 17970 | 17870 | 1575 |
| 618 | 20241206 | 101900 | 588686970 | 17970 | 17950 | 17970 | 17950 | 1197 |
| 619 | 20241206 | 101800 | 567190580 | 17960 | 18040 | 18050 | 17950 | 2749 |
| 620 | 20241206 | 101700 | 517704990 | 18040 | 18100 | 18100 | 18040 | 133 |
| 621 | 20241206 | 101600 | 515300570 | 18100 | 18050 | 18100 | 18040 | 1415 |
| 622 | 20241206 | 101500 | 489720660 | 18060 | 18140 | 18140 | 18050 | 2350 |
| 623 | 20241206 | 101400 | 447175720 | 18140 | 18130 | 18140 | 18130 | 64 |
| 624 | 20241206 | 101300 | 446015040 | 18130 | 18180 | 18180 | 18130 | 557 |
| 625 | 20241206 | 101200 | 435907180 | 18180 | 18200 | 18200 | 18170 | 226 |
| 626 | 20241206 | 101100 | 431795770 | 18200 | 18220 | 18230 | 18200 | 244 |
| 627 | 20241206 | 101000 | 427349570 | 18220 | 18220 | 18220 | 18220 | 11 |
| 628 | 20241206 | 100900 | 427149150 | 18210 | 18230 | 18230 | 18200 | 66 |
| 629 | 20241206 | 100800 | 425946910 | 18230 | 18270 | 18280 | 18220 | 256 |
| 630 | 20241206 | 100700 | 421275160 | 18270 | 18270 | 18310 | 18260 | 474 |
| 631 | 20241206 | 100600 | 412603820 | 18270 | 18300 | 18300 | 18270 | 190 |
| 632 | 20241206 | 100500 | 409128970 | 18300 | 18290 | 18300 | 18290 | 17 |
| 633 | 20241206 | 100400 | 408818000 | 18290 | 18280 | 18290 | 18280 | 53 |
| 634 | 20241206 | 100300 | 407848880 | 18270 | 18270 | 18280 | 18260 | 79 |
| 635 | 20241206 | 100200 | 406405710 | 18270 | 18300 | 18300 | 18270 | 215 |
| 636 | 20241206 | 100100 | 402474260 | 18310 | 18300 | 18310 | 18300 | 152 |
| 637 | 20241206 | 100000 | 399691210 | 18300 | 18310 | 18320 | 18300 | 68 |
| 638 | 20241206 | 095900 | 398446170 | 18310 | 18280 | 18340 | 18280 | 662 |
| 639 | 20241206 | 095800 | 386321310 | 18280 | 18300 | 18300 | 18280 | 151 |
| 640 | 20241206 | 095700 | 383560940 | 18310 | 18300 | 18310 | 18300 | 141 |
| 641 | 20241206 | 095600 | 380980070 | 18310 | 18310 | 18310 | 18310 | 53 |
| 642 | 20241206 | 095500 | 380009640 | 18300 | 18300 | 18300 | 18280 | 22 |
| 643 | 20241206 | 095400 | 379607110 | 18290 | 18290 | 18300 | 18280 | 125 |
| 644 | 20241206 | 095300 | 377320340 | 18290 | 18290 | 18300 | 18290 | 163 |
| 645 | 20241206 | 095200 | 374339060 | 18280 | 18260 | 18280 | 18260 | 15 |
| 646 | 20241206 | 095100 | 374065030 | 18260 | 18250 | 18260 | 18240 | 467 |
| 647 | 20241206 | 095000 | 365545960 | 18260 | 18260 | 18260 | 18260 | 60 |
| 648 | 20241206 | 094900 | 364450360 | 18260 | 18250 | 18260 | 18240 | 184 |
| 649 | 20241206 | 094800 | 361090760 | 18230 | 18300 | 18300 | 18230 | 893 |
| 650 | 20241206 | 094700 | 344778080 | 18310 | 18280 | 18310 | 18280 | 130 |
| 651 | 20241206 | 094600 | 342398120 | 18280 | 18260 | 18280 | 18260 | 443 |
| 652 | 20241206 | 094500 | 334300490 | 18250 | 18230 | 18250 | 18230 | 28 |
| 653 | 20241206 | 094400 | 333789790 | 18230 | 18230 | 18240 | 18220 | 130 |
| 654 | 20241206 | 094300 | 331420930 | 18230 | 18220 | 18230 | 18210 | 166 |
| 655 | 20241206 | 094200 | 328397120 | 18210 | 18200 | 18240 | 18190 | 77 |
| 656 | 20241206 | 094100 | 326994500 | 18200 | 18180 | 18200 | 18180 | 30 |
| 657 | 20241206 | 094000 | 326448820 | 18170 | 18170 | 18180 | 18160 | 120 |
| 658 | 20241206 | 093900 | 324268460 | 18170 | 18200 | 18200 | 18160 | 297 |
| 659 | 20241206 | 093800 | 318869440 | 18190 | 18210 | 18310 | 18190 | 779 |
| 660 | 20241206 | 093700 | 304679140 | 18210 | 18190 | 18210 | 18190 | 44 |
| 661 | 20241206 | 093600 | 303878350 | 18200 | 18190 | 18200 | 18180 | 163 |
| 662 | 20241206 | 093500 | 300913880 | 18200 | 18190 | 18210 | 18190 | 238 |
| 663 | 20241206 | 093400 | 296582120 | 18190 | 18290 | 18330 | 18160 | 492 |
| 664 | 20241206 | 093300 | 287621530 | 18270 | 18200 | 18270 | 18160 | 3205 |
| 665 | 20241206 | 093200 | 229293060 | 18200 | 18210 | 18230 | 18180 | 394 |
| 666 | 20241206 | 093100 | 222122050 | 18200 | 18180 | 18200 | 18170 | 74 |
| 667 | 20241206 | 093000 | 220776340 | 18180 | 18200 | 18230 | 18180 | 231 |
| 668 | 20241206 | 092900 | 216571680 | 18200 | 18270 | 18270 | 18200 | 152 |
| 669 | 20241206 | 092800 | 213801410 | 18270 | 18280 | 18310 | 18270 | 87 |
| 670 | 20241206 | 092700 | 212209280 | 18270 | 18290 | 18290 | 18270 | 172 |
| 671 | 20241206 | 092600 | 209064700 | 18280 | 18300 | 18420 | 18240 | 598 |
| 672 | 20241206 | 092500 | 198109990 | 18300 | 18220 | 18440 | 18210 | 482 |
| 673 | 20241206 | 092400 | 189298450 | 18220 | 18180 | 18240 | 18180 | 44 |
| 674 | 20241206 | 092300 | 188497500 | 18180 | 18140 | 18240 | 18140 | 378 |
| 675 | 20241206 | 092200 | 181622320 | 18160 | 18100 | 18160 | 18100 | 739 |
| 676 | 20241206 | 092100 | 168217470 | 18090 | 18080 | 18130 | 18060 | 147 |
| 677 | 20241206 | 092000 | 165555490 | 18070 | 18060 | 18130 | 18050 | 578 |
| 678 | 20241206 | 091900 | 155110250 | 18060 | 18120 | 18120 | 18050 | 46 |
| 679 | 20241206 | 091800 | 154278070 | 18120 | 18020 | 18120 | 18010 | 176 |
| 680 | 20241206 | 091700 | 151103850 | 18020 | 18010 | 18020 | 17990 | 131 |
| 681 | 20241206 | 091600 | 148744930 | 17990 | 18000 | 18020 | 17980 | 923 |
| 682 | 20241206 | 091500 | 132134320 | 18000 | 18000 | 18020 | 18000 | 45 |
| 683 | 20241206 | 091400 | 131323940 | 17990 | 18010 | 18010 | 17980 | 643 |
| 684 | 20241206 | 091300 | 119752820 | 18010 | 18050 | 18050 | 18010 | 211 |
| 685 | 20241206 | 091200 | 115949430 | 18050 | 18120 | 18120 | 18050 | 111 |
| 686 | 20241206 | 091100 | 113942560 | 18130 | 18090 | 18130 | 18090 | 20 |
| 687 | 20241206 | 091000 | 113580040 | 18090 | 18140 | 18140 | 18090 | 2 |
| 688 | 20241206 | 090900 | 113543810 | 18110 | 18140 | 18140 | 18110 | 50 |
| 689 | 20241206 | 090800 | 112637460 | 18120 | 18150 | 18150 | 18120 | 47 |
| 690 | 20241206 | 090700 | 111784530 | 18150 | 18070 | 18150 | 18070 | 569 |
| 691 | 20241206 | 090600 | 101489980 | 18080 | 18190 | 18200 | 17840 | 2569 |
| 692 | 20241206 | 090500 | 55276580 | 18190 | 18280 | 18310 | 18190 | 1283 |
| 693 | 20241206 | 090400 | 31871580 | 18270 | 18250 | 18320 | 18240 | 279 |
| 694 | 20241206 | 090300 | 26777350 | 18250 | 18310 | 18310 | 18240 | 513 |
| 695 | 20241206 | 090200 | 17393890 | 18330 | 18370 | 18370 | 18330 | 75 |
| 696 | 20241206 | 090100 | 16016890 | 18400 | 18410 | 18450 | 18400 | 94 |
| 697 | 20241206 | 090000 | 14286310 | 18410 | 18460 | 18470 | 18400 | 774 |