35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 200700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 12340 |
| 3 | 20230825 | 200600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20230825 | 200500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20230825 | 200400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20230825 | 200300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20230825 | 200200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20230825 | 200100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20230825 | 200000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20230825 | 195900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20230825 | 195800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20230825 | 195700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20230825 | 195600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20230825 | 195500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20230825 | 195400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20230825 | 195300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20230825 | 195200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20230825 | 195100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20230825 | 195000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20230825 | 194900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20230825 | 194800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20230825 | 194700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20230825 | 194600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20230825 | 194500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20230825 | 194400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20230825 | 194300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20230825 | 194200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20230825 | 194100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20230825 | 194000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20230825 | 193900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20230825 | 193800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20230825 | 193700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 12340 |
| 33 | 20230825 | 193600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20230825 | 193500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20230825 | 193400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20230825 | 193300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20230825 | 193200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20230825 | 193100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20230825 | 193000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20230825 | 192900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20230825 | 192800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20230825 | 192700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20230825 | 192600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20230825 | 192500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20230825 | 192400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20230825 | 192300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20230825 | 192200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20230825 | 192100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20230825 | 192000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20230825 | 191900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20230825 | 191800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20230825 | 191700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20230825 | 191600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20230825 | 191500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20230825 | 191400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20230825 | 191300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20230825 | 191200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20230825 | 191100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20230825 | 191000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20230825 | 190900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20230825 | 190800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20230825 | 190700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 12340 |
| 63 | 20230825 | 190600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20230825 | 190500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20230825 | 190400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20230825 | 190300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20230825 | 190200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20230825 | 190100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20230825 | 190000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20230825 | 185900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20230825 | 185800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20230825 | 185700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20230825 | 185600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20230825 | 185500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20230825 | 185400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20230825 | 185300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20230825 | 185200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20230825 | 185100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20230825 | 185000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20230825 | 184900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20230825 | 184800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20230825 | 184700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20230825 | 184600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20230825 | 184500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20230825 | 184400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20230825 | 184300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20230825 | 184200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20230825 | 184100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20230825 | 184000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20230825 | 183900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20230825 | 183800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20230825 | 183700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 12340 |
| 93 | 20230825 | 183600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20230825 | 183500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20230825 | 183400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20230825 | 183300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20230825 | 183200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20230825 | 183100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20230825 | 183000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20230825 | 182900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20230825 | 182800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20230825 | 182700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20230825 | 182600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20230825 | 182500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20230825 | 182400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20230825 | 182300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20230825 | 182200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20230825 | 182100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20230825 | 182000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20230825 | 181900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20230825 | 181800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20230825 | 181700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20230825 | 181600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20230825 | 181500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20230825 | 181400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20230825 | 181300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20230825 | 181200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20230825 | 181100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20230825 | 181000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20230825 | 180900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20230825 | 180800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20230825 | 180700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 12340 |
| 123 | 20230825 | 180600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20230825 | 180500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20230825 | 180400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20230825 | 180300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20230825 | 180200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20230825 | 180100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20230825 | 180000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20230825 | 175900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20230825 | 175800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20230825 | 175700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20230825 | 175600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20230825 | 175500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20230825 | 175400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20230825 | 175300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20230825 | 175200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20230825 | 175100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20230825 | 175000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20230825 | 174900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20230825 | 174800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20230825 | 174700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20230825 | 174600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20230825 | 174500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20230825 | 174400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20230825 | 174300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20230825 | 174200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20230825 | 174100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20230825 | 174000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20230825 | 173900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20230825 | 173800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20230825 | 173700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 12340 |
| 153 | 20230825 | 173600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20230825 | 173500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20230825 | 173400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20230825 | 173300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20230825 | 173200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20230825 | 173100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20230825 | 173000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20230825 | 172900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20230825 | 172800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20230825 | 172700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20230825 | 172600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20230825 | 172500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20230825 | 172400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20230825 | 172300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20230825 | 172200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20230825 | 172100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20230825 | 172000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20230825 | 171900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20230825 | 171800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20230825 | 171700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20230825 | 171600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20230825 | 171500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20230825 | 171400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20230825 | 171300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20230825 | 171200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20230825 | 171100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20230825 | 171000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20230825 | 170900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20230825 | 170800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20230825 | 170700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 12340 |
| 183 | 20230825 | 170600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20230825 | 170500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20230825 | 170400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20230825 | 170300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20230825 | 170200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20230825 | 170100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20230825 | 170000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20230825 | 165900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20230825 | 165800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20230825 | 165700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20230825 | 165600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20230825 | 165500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20230825 | 165400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20230825 | 165300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20230825 | 165200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20230825 | 165100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20230825 | 165000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20230825 | 164900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20230825 | 164800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20230825 | 164700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20230825 | 164600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20230825 | 164500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20230825 | 164400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20230825 | 164300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20230825 | 164200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20230825 | 164100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20230825 | 164000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20230825 | 163900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20230825 | 163800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20230825 | 163700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 12340 |
| 213 | 20230825 | 163600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20230825 | 163500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20230825 | 163400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20230825 | 163300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20230825 | 163200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20230825 | 163100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20230825 | 163000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20230825 | 162900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20230825 | 162800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20230825 | 162700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20230825 | 162600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20230825 | 162500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20230825 | 162400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20230825 | 162300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20230825 | 162200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20230825 | 162100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20230825 | 162000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20230825 | 161900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20230825 | 161800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20230825 | 161700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20230825 | 161600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20230825 | 161500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20230825 | 161400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 236 | 20230825 | 161300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 237 | 20230825 | 161200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 238 | 20230825 | 161100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 239 | 20230825 | 161000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 240 | 20230825 | 160900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 241 | 20230825 | 160800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 242 | 20230825 | 160700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 12340 |
| 243 | 20230825 | 160600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 244 | 20230825 | 160500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 245 | 20230825 | 160400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 246 | 20230825 | 160300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 247 | 20230825 | 160200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 248 | 20230825 | 160100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 249 | 20230825 | 160000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 250 | 20230825 | 155900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 251 | 20230825 | 155800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 252 | 20230825 | 155700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 253 | 20230825 | 155600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 254 | 20230825 | 155500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 255 | 20230825 | 155400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 256 | 20230825 | 155300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 257 | 20230825 | 155200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 258 | 20230825 | 155100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 259 | 20230825 | 155000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 260 | 20230825 | 154900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 261 | 20230825 | 154800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 262 | 20230825 | 154700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 263 | 20230825 | 154600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 264 | 20230825 | 154500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 265 | 20230825 | 154400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 266 | 20230825 | 154300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 267 | 20230825 | 154200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 268 | 20230825 | 154100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 269 | 20230825 | 154000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 270 | 20230825 | 153900 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 271 | 20230825 | 153800 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 272 | 20230825 | 153700 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 12340 |
| 273 | 20230825 | 153600 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 274 | 20230825 | 153500 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 275 | 20230825 | 153400 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 276 | 20230825 | 153300 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 277 | 20230825 | 153200 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 278 | 20230825 | 153100 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 0 |
| 279 | 20230825 | 153000 | 5115877190 | 18630 | 18630 | 18630 | 18630 | 12340 |
| 280 | 20230825 | 152900 | 4885982990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 281 | 20230825 | 152800 | 4885982990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 282 | 20230825 | 152700 | 4885982990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 283 | 20230825 | 152600 | 4885982990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 284 | 20230825 | 152500 | 4885982990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 285 | 20230825 | 152400 | 4885982990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 286 | 20230825 | 152300 | 4885982990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 287 | 20230825 | 152200 | 4885982990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 288 | 20230825 | 152100 | 4885982990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 289 | 20230825 | 152000 | 4885982990 | 18450 | 18450 | 18450 | 18450 | 0 |
| 290 | 20230825 | 151900 | 4885982990 | 18450 | 18380 | 18450 | 18360 | 814 |
| 291 | 20230825 | 151800 | 4871004890 | 18350 | 18390 | 18390 | 18350 | 607 |
| 292 | 20230825 | 151700 | 4859847420 | 18380 | 18290 | 18500 | 18290 | 1085 |
| 293 | 20230825 | 151600 | 4839907840 | 18290 | 18530 | 18530 | 18270 | 1698 |
| 294 | 20230825 | 151500 | 4808776070 | 18620 | 18580 | 18630 | 18360 | 925 |
| 295 | 20230825 | 151400 | 4791651940 | 18610 | 18700 | 18700 | 18560 | 1607 |
| 296 | 20230825 | 151300 | 4761671940 | 18690 | 18500 | 18690 | 18500 | 1112 |
| 297 | 20230825 | 151200 | 4741046870 | 18500 | 18400 | 18500 | 18400 | 2102 |
| 298 | 20230825 | 151100 | 4702203450 | 18400 | 18370 | 18400 | 18360 | 1033 |
| 299 | 20230825 | 151000 | 4683204050 | 18320 | 18500 | 18500 | 18300 | 2794 |
| 300 | 20230825 | 150900 | 4631722730 | 18500 | 18470 | 18500 | 18470 | 2602 |
| 301 | 20230825 | 150800 | 4583595970 | 18470 | 18490 | 18500 | 18470 | 2679 |
| 302 | 20230825 | 150700 | 4534047540 | 18490 | 18410 | 18490 | 18350 | 1967 |
| 303 | 20230825 | 150600 | 4497736960 | 18360 | 18430 | 18500 | 18240 | 5234 |
| 304 | 20230825 | 150500 | 4401145550 | 18490 | 18290 | 18500 | 18290 | 4248 |
| 305 | 20230825 | 150400 | 4322856770 | 18290 | 18250 | 18290 | 18240 | 1010 |
| 306 | 20230825 | 150300 | 4304410520 | 18250 | 18230 | 18250 | 18200 | 986 |
| 307 | 20230825 | 150200 | 4286444740 | 18230 | 18230 | 18240 | 18220 | 735 |
| 308 | 20230825 | 150100 | 4273044280 | 18220 | 18170 | 18220 | 18170 | 1142 |
| 309 | 20230825 | 150000 | 4252257310 | 18180 | 18130 | 18190 | 18130 | 239 |
| 310 | 20230825 | 145900 | 4247915620 | 18140 | 18140 | 18140 | 18120 | 161 |
| 311 | 20230825 | 145800 | 4244995590 | 18140 | 18120 | 18170 | 18120 | 27 |
| 312 | 20230825 | 145700 | 4244505410 | 18110 | 18100 | 18180 | 18100 | 116 |
| 313 | 20230825 | 145600 | 4242404270 | 18040 | 18040 | 18050 | 18030 | 157 |
| 314 | 20230825 | 145500 | 4239571600 | 18030 | 18140 | 18140 | 18020 | 338 |
| 315 | 20230825 | 145400 | 4233459430 | 18180 | 18180 | 18180 | 18060 | 607 |
| 316 | 20230825 | 145300 | 4222436950 | 18180 | 18200 | 18250 | 18160 | 3495 |
| 317 | 20230825 | 145200 | 4158820020 | 18200 | 18080 | 18200 | 18030 | 5993 |
| 318 | 20230825 | 145100 | 4049854590 | 18080 | 18110 | 18170 | 18010 | 5178 |
| 319 | 20230825 | 145000 | 3955975050 | 18110 | 18050 | 18110 | 18000 | 6500 |
| 320 | 20230825 | 144900 | 3838572810 | 18050 | 17870 | 18050 | 17860 | 6712 |
| 321 | 20230825 | 144800 | 3718057420 | 17880 | 17890 | 17890 | 17850 | 52 |
| 322 | 20230825 | 144700 | 3717127430 | 17890 | 17860 | 17890 | 17840 | 478 |
| 323 | 20230825 | 144600 | 3708576210 | 17890 | 17840 | 17890 | 17800 | 85 |
| 324 | 20230825 | 144500 | 3707061880 | 17840 | 17770 | 17900 | 17760 | 2642 |
| 325 | 20230825 | 144400 | 3659851000 | 17770 | 17830 | 17840 | 17770 | 566 |
| 326 | 20230825 | 144300 | 3649789770 | 17840 | 17860 | 17870 | 17840 | 51 |
| 327 | 20230825 | 144200 | 3648878900 | 17860 | 17870 | 17870 | 17860 | 55 |
| 328 | 20230825 | 144100 | 3647896100 | 17870 | 17880 | 17900 | 17860 | 1472 |
| 329 | 20230825 | 144000 | 3621571340 | 17880 | 17860 | 17880 | 17860 | 248 |
| 330 | 20230825 | 143900 | 3617141860 | 17860 | 17770 | 17860 | 17770 | 129 |
| 331 | 20230825 | 143800 | 3614842310 | 17760 | 17750 | 17770 | 17710 | 589 |
| 332 | 20230825 | 143700 | 3604378930 | 17750 | 17750 | 17750 | 17700 | 407 |
| 333 | 20230825 | 143600 | 3597155680 | 17750 | 17680 | 17760 | 17680 | 245 |
| 334 | 20230825 | 143500 | 3592808320 | 17680 | 17670 | 17760 | 17670 | 218 |
| 335 | 20230825 | 143400 | 3588939000 | 17660 | 17660 | 17660 | 17660 | 5 |
| 336 | 20230825 | 143300 | 3588850700 | 17730 | 17680 | 17730 | 17610 | 1233 |
| 337 | 20230825 | 143200 | 3567052860 | 17650 | 17680 | 17680 | 17650 | 1031 |
| 338 | 20230825 | 143100 | 3548850460 | 17730 | 17780 | 17800 | 17680 | 1700 |
| 339 | 20230825 | 143000 | 3518741240 | 17780 | 17780 | 17880 | 17780 | 584 |
| 340 | 20230825 | 142900 | 3508352580 | 17860 | 17870 | 17870 | 17860 | 143 |
| 341 | 20230825 | 142800 | 3505798550 | 17870 | 17840 | 17870 | 17830 | 1092 |
| 342 | 20230825 | 142700 | 3486291070 | 17850 | 17780 | 17850 | 17780 | 206 |
| 343 | 20230825 | 142600 | 3482617770 | 17770 | 17800 | 17800 | 17770 | 98 |
| 344 | 20230825 | 142500 | 3480875530 | 17760 | 17820 | 17820 | 17760 | 342 |
| 345 | 20230825 | 142400 | 3474793750 | 17810 | 17780 | 17810 | 17780 | 240 |
| 346 | 20230825 | 142300 | 3470523550 | 17780 | 17840 | 17840 | 17780 | 384 |
| 347 | 20230825 | 142200 | 3463690160 | 17850 | 17860 | 17870 | 17800 | 226 |
| 348 | 20230825 | 142100 | 3459659530 | 17880 | 17870 | 17890 | 17850 | 1896 |
| 349 | 20230825 | 142000 | 3425773430 | 17870 | 17810 | 17870 | 17810 | 59 |
| 350 | 20230825 | 141900 | 3424722350 | 17810 | 17810 | 17840 | 17790 | 75 |
| 351 | 20230825 | 141800 | 3423387220 | 17800 | 17880 | 17880 | 17800 | 208 |
| 352 | 20230825 | 141700 | 3419671630 | 17880 | 17870 | 17890 | 17870 | 167 |
| 353 | 20230825 | 141600 | 3416686340 | 17870 | 17880 | 17900 | 17870 | 360 |
| 354 | 20230825 | 141500 | 3410252720 | 17880 | 17900 | 17900 | 17880 | 588 |
| 355 | 20230825 | 141400 | 3399728630 | 17890 | 17790 | 17900 | 17790 | 2258 |
| 356 | 20230825 | 141300 | 3359417990 | 17790 | 17790 | 17790 | 17770 | 139 |
| 357 | 20230825 | 141200 | 3356945370 | 17770 | 17740 | 17770 | 17690 | 1069 |
| 358 | 20230825 | 141100 | 3337992800 | 17770 | 17740 | 17790 | 17740 | 797 |
| 359 | 20230825 | 141000 | 3323825540 | 17770 | 17690 | 17770 | 17690 | 87 |
| 360 | 20230825 | 140900 | 3322284070 | 17740 | 17690 | 17740 | 17690 | 2 |
| 361 | 20230825 | 140800 | 3322248640 | 17710 | 17640 | 17790 | 17640 | 850 |
| 362 | 20230825 | 140700 | 3307227300 | 17640 | 17790 | 17800 | 17640 | 1267 |
| 363 | 20230825 | 140600 | 3284814320 | 17800 | 17700 | 17800 | 17630 | 940 |
| 364 | 20230825 | 140500 | 3268167630 | 17780 | 17840 | 17850 | 17760 | 740 |
| 365 | 20230825 | 140400 | 3254970510 | 17850 | 17750 | 17850 | 17750 | 2091 |
| 366 | 20230825 | 140300 | 3217685830 | 17750 | 17700 | 17750 | 17700 | 1343 |
| 367 | 20230825 | 140200 | 3193877560 | 17700 | 17650 | 17700 | 17640 | 806 |
| 368 | 20230825 | 140100 | 3179640050 | 17660 | 17690 | 17700 | 17660 | 984 |
| 369 | 20230825 | 140000 | 3162258410 | 17660 | 17700 | 17710 | 17650 | 366 |
| 370 | 20230825 | 135900 | 3155788390 | 17650 | 17770 | 17770 | 17650 | 316 |
| 371 | 20230825 | 135800 | 3150197110 | 17770 | 17780 | 17780 | 17740 | 701 |
| 372 | 20230825 | 135700 | 3137747430 | 17780 | 17820 | 17820 | 17750 | 1057 |
| 373 | 20230825 | 135600 | 3118946680 | 17820 | 17750 | 17820 | 17730 | 1741 |
| 374 | 20230825 | 135500 | 3088015940 | 17740 | 17620 | 17740 | 17620 | 2710 |
| 375 | 20230825 | 135400 | 3040094990 | 17610 | 17600 | 17610 | 17580 | 570 |
| 376 | 20230825 | 135300 | 3030062820 | 17600 | 17600 | 17600 | 17600 | 198 |
| 377 | 20230825 | 135200 | 3026578020 | 17600 | 17490 | 17600 | 17490 | 539 |
| 378 | 20230825 | 135100 | 3017124010 | 17460 | 17530 | 17530 | 17460 | 236 |
| 379 | 20230825 | 135000 | 3012993290 | 17500 | 17490 | 17500 | 17490 | 474 |
| 380 | 20230825 | 134900 | 3004699030 | 17490 | 17590 | 17600 | 17490 | 2573 |
| 381 | 20230825 | 134800 | 2959625380 | 17600 | 17560 | 17600 | 17510 | 520 |
| 382 | 20230825 | 134700 | 2950499050 | 17560 | 17590 | 17590 | 17560 | 18 |
| 383 | 20230825 | 134600 | 2950182460 | 17550 | 17600 | 17600 | 17550 | 86 |
| 384 | 20230825 | 134500 | 2948668910 | 17600 | 17660 | 17680 | 17550 | 1018 |
| 385 | 20230825 | 134400 | 2930734840 | 17660 | 17580 | 17660 | 17580 | 1966 |
| 386 | 20230825 | 134300 | 2896135270 | 17560 | 17400 | 17560 | 17400 | 5246 |
| 387 | 20230825 | 134200 | 2804335580 | 17440 | 17370 | 17440 | 17370 | 279 |
| 388 | 20230825 | 134100 | 2799470560 | 17440 | 17360 | 17440 | 17310 | 8170 |
| 389 | 20230825 | 134000 | 2657496600 | 17310 | 17360 | 17360 | 17310 | 10 |
| 390 | 20230825 | 133900 | 2657323450 | 17310 | 17310 | 17310 | 17310 | 97 |
| 391 | 20230825 | 133800 | 2655644380 | 17260 | 17310 | 17310 | 17260 | 81 |
| 392 | 20230825 | 133700 | 2654246270 | 17310 | 17310 | 17310 | 17310 | 5 |
| 393 | 20230825 | 133600 | 2654159720 | 17310 | 17330 | 17330 | 17310 | 70 |
| 394 | 20230825 | 133500 | 2652947160 | 17370 | 17370 | 17370 | 17370 | 250 |
| 395 | 20230825 | 133400 | 2648604660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 396 | 20230825 | 133300 | 2648604660 | 17370 | 17370 | 17370 | 17370 | 0 |
| 397 | 20230825 | 133200 | 2648604660 | 17370 | 17360 | 17380 | 17360 | 778 |
| 398 | 20230825 | 133100 | 2635083270 | 17320 | 17320 | 17320 | 17320 | 122 |
| 399 | 20230825 | 133000 | 2632970230 | 17310 | 17350 | 17380 | 17260 | 1286 |
| 400 | 20230825 | 132900 | 2610659830 | 17360 | 17360 | 17360 | 17360 | 110 |
| 401 | 20230825 | 132800 | 2608750230 | 17370 | 17370 | 17370 | 17370 | 23 |
| 402 | 20230825 | 132700 | 2608350720 | 17370 | 17370 | 17370 | 17370 | 24 |
| 403 | 20230825 | 132600 | 2607933840 | 17360 | 17360 | 17360 | 17360 | 40 |
| 404 | 20230825 | 132500 | 2607239440 | 17360 | 17380 | 17380 | 17360 | 150 |
| 405 | 20230825 | 132400 | 2604633040 | 17380 | 17380 | 17380 | 17380 | 219 |
| 406 | 20230825 | 132300 | 2600826820 | 17380 | 17380 | 17380 | 17380 | 400 |
| 407 | 20230825 | 132200 | 2593874820 | 17360 | 17380 | 17380 | 17360 | 27 |
| 408 | 20230825 | 132100 | 2593405980 | 17380 | 17400 | 17400 | 17380 | 279 |
| 409 | 20230825 | 132000 | 2588555320 | 17400 | 17400 | 17400 | 17380 | 79 |
| 410 | 20230825 | 131900 | 2587180740 | 17400 | 17390 | 17400 | 17390 | 356 |
| 411 | 20230825 | 131800 | 2580987870 | 17380 | 17380 | 17390 | 17380 | 461 |
| 412 | 20230825 | 131700 | 2572972210 | 17380 | 17330 | 17380 | 17330 | 104 |
| 413 | 20230825 | 131600 | 2571164790 | 17310 | 17310 | 17310 | 17310 | 0 |
| 414 | 20230825 | 131500 | 2571164790 | 17310 | 17320 | 17320 | 17310 | 71 |
| 415 | 20230825 | 131400 | 2569935080 | 17320 | 17320 | 17320 | 17320 | 1 |
| 416 | 20230825 | 131300 | 2569917760 | 17310 | 17360 | 17360 | 17300 | 319 |
| 417 | 20230825 | 131200 | 2564391190 | 17370 | 17380 | 17380 | 17370 | 247 |
| 418 | 20230825 | 131100 | 2560100400 | 17390 | 17390 | 17390 | 17390 | 1 |
| 419 | 20230825 | 131000 | 2560083010 | 17390 | 17390 | 17390 | 17390 | 387 |
| 420 | 20230825 | 130900 | 2553353080 | 17380 | 17380 | 17380 | 17380 | 175 |
| 421 | 20230825 | 130800 | 2550311580 | 17380 | 17380 | 17380 | 17380 | 300 |
| 422 | 20230825 | 130700 | 2545097580 | 17380 | 17260 | 17380 | 17260 | 776 |
| 423 | 20230825 | 130600 | 2531651050 | 17260 | 17260 | 17260 | 17260 | 1 |
| 424 | 20230825 | 130500 | 2531633790 | 17180 | 17250 | 17250 | 17180 | 505 |
| 425 | 20230825 | 130400 | 2522951860 | 17250 | 17250 | 17250 | 17250 | 232 |
| 426 | 20230825 | 130300 | 2518949860 | 17310 | 17270 | 17310 | 17190 | 665 |
| 427 | 20230825 | 130200 | 2507502060 | 17260 | 17260 | 17260 | 17260 | 200 |
| 428 | 20230825 | 130100 | 2504050060 | 17310 | 17360 | 17360 | 17260 | 554 |
| 429 | 20230825 | 130000 | 2494459840 | 17360 | 17380 | 17380 | 17360 | 107 |
| 430 | 20230825 | 125900 | 2492601090 | 17370 | 17370 | 17370 | 17370 | 100 |
| 431 | 20230825 | 125800 | 2490864090 | 17370 | 17390 | 17390 | 17370 | 222 |
| 432 | 20230825 | 125700 | 2487004030 | 17380 | 17380 | 17380 | 17380 | 1 |
| 433 | 20230825 | 125600 | 2486986650 | 17380 | 17370 | 17380 | 17370 | 920 |
| 434 | 20230825 | 125500 | 2470997090 | 17370 | 17370 | 17370 | 17370 | 24 |
| 435 | 20230825 | 125400 | 2470580210 | 17370 | 17350 | 17380 | 17350 | 50 |
| 436 | 20230825 | 125300 | 2469712130 | 17350 | 17350 | 17370 | 17350 | 1561 |
| 437 | 20230825 | 125200 | 2442604860 | 17350 | 17330 | 17350 | 17330 | 575 |
| 438 | 20230825 | 125100 | 2432629900 | 17310 | 17310 | 17310 | 17310 | 3 |
| 439 | 20230825 | 125000 | 2432577970 | 17310 | 17310 | 17310 | 17310 | 42 |
| 440 | 20230825 | 124900 | 2431850950 | 17310 | 17270 | 17310 | 17270 | 393 |
| 441 | 20230825 | 124800 | 2425060520 | 17270 | 17250 | 17270 | 17250 | 201 |
| 442 | 20230825 | 124700 | 2421589810 | 17200 | 17200 | 17200 | 17200 | 0 |
| 443 | 20230825 | 124600 | 2421589810 | 17200 | 17200 | 17200 | 17190 | 135 |
| 444 | 20230825 | 124500 | 2419267850 | 17200 | 17210 | 17210 | 17200 | 40 |
| 445 | 20230825 | 124400 | 2418579620 | 17260 | 17220 | 17260 | 17200 | 705 |
| 446 | 20230825 | 124300 | 2406439340 | 17220 | 17220 | 17220 | 17220 | 50 |
| 447 | 20230825 | 124200 | 2405578340 | 17220 | 17220 | 17220 | 17220 | 1 |
| 448 | 20230825 | 124100 | 2405561120 | 17270 | 17270 | 17270 | 17270 | 0 |
| 449 | 20230825 | 124000 | 2405561120 | 17270 | 17270 | 17270 | 17270 | 103 |
| 450 | 20230825 | 123900 | 2403782310 | 17270 | 17200 | 17270 | 17200 | 98 |
| 451 | 20230825 | 123800 | 2402091490 | 17270 | 17250 | 17270 | 17240 | 621 |
| 452 | 20230825 | 123700 | 2391369860 | 17220 | 17260 | 17260 | 17220 | 205 |
| 453 | 20230825 | 123600 | 2387835580 | 17260 | 17260 | 17260 | 17260 | 0 |
| 454 | 20230825 | 123500 | 2387835580 | 17260 | 17260 | 17260 | 17260 | 1 |
| 455 | 20230825 | 123400 | 2387818320 | 17240 | 17240 | 17240 | 17240 | 22 |
| 456 | 20230825 | 123300 | 2387439040 | 17240 | 17240 | 17240 | 17240 | 48 |
| 457 | 20230825 | 123200 | 2386611520 | 17240 | 17240 | 17240 | 17240 | 2 |
| 458 | 20230825 | 123100 | 2386577040 | 17240 | 17240 | 17240 | 17240 | 35 |
| 459 | 20230825 | 123000 | 2385973640 | 17300 | 17270 | 17300 | 17270 | 475 |
| 460 | 20230825 | 122900 | 2377759010 | 17270 | 17270 | 17270 | 17270 | 119 |
| 461 | 20230825 | 122800 | 2375703880 | 17270 | 17270 | 17270 | 17270 | 1 |
| 462 | 20230825 | 122700 | 2375686610 | 17270 | 17270 | 17270 | 17270 | 242 |
| 463 | 20230825 | 122600 | 2371507270 | 17270 | 17260 | 17270 | 17260 | 134 |
| 464 | 20230825 | 122500 | 2369193170 | 17260 | 17260 | 17260 | 17260 | 1 |
| 465 | 20230825 | 122400 | 2369175910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 466 | 20230825 | 122300 | 2369175910 | 17260 | 17260 | 17260 | 17260 | 33 |
| 467 | 20230825 | 122200 | 2368606330 | 17230 | 17250 | 17260 | 17230 | 199 |
| 468 | 20230825 | 122100 | 2365175820 | 17270 | 17300 | 17300 | 17270 | 143 |
| 469 | 20230825 | 122000 | 2362704440 | 17300 | 17340 | 17350 | 17300 | 439 |
| 470 | 20230825 | 121900 | 2355103120 | 17370 | 17350 | 17380 | 17350 | 156 |
| 471 | 20230825 | 121800 | 2352391990 | 17340 | 17340 | 17340 | 17340 | 19 |
| 472 | 20230825 | 121700 | 2352062530 | 17300 | 17340 | 17380 | 17300 | 180 |
| 473 | 20230825 | 121600 | 2348939680 | 17350 | 17270 | 17350 | 17270 | 341 |
| 474 | 20230825 | 121500 | 2343034600 | 17270 | 17260 | 17300 | 17260 | 10 |
| 475 | 20230825 | 121400 | 2342861790 | 17260 | 17260 | 17300 | 17260 | 22 |
| 476 | 20230825 | 121300 | 2342481270 | 17260 | 17220 | 17300 | 17200 | 65 |
| 477 | 20230825 | 121200 | 2341358810 | 17220 | 17230 | 17230 | 17220 | 11 |
| 478 | 20230825 | 121100 | 2341169380 | 17180 | 17200 | 17280 | 17180 | 34 |
| 479 | 20230825 | 121000 | 2340584350 | 17200 | 17200 | 17200 | 17200 | 3 |
| 480 | 20230825 | 120900 | 2340532750 | 17240 | 17220 | 17280 | 17220 | 57 |
| 481 | 20230825 | 120800 | 2339548060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 482 | 20230825 | 120700 | 2339548060 | 17250 | 17250 | 17250 | 17220 | 487 |
| 483 | 20230825 | 120600 | 2331147460 | 17220 | 17220 | 17220 | 17170 | 115 |
| 484 | 20230825 | 120500 | 2329171680 | 17250 | 17200 | 17250 | 17200 | 1217 |
| 485 | 20230825 | 120400 | 2308179110 | 17160 | 17160 | 17160 | 17160 | 0 |
| 486 | 20230825 | 120300 | 2308179110 | 17160 | 17160 | 17160 | 17160 | 0 |
| 487 | 20230825 | 120200 | 2308179110 | 17160 | 17160 | 17160 | 17160 | 102 |
| 488 | 20230825 | 120100 | 2306428790 | 17160 | 17150 | 17170 | 17150 | 3966 |
| 489 | 20230825 | 120000 | 2238333990 | 17110 | 17110 | 17110 | 17110 | 8 |
| 490 | 20230825 | 115900 | 2238197110 | 17110 | 17110 | 17110 | 17110 | 1 |
| 491 | 20230825 | 115800 | 2238180000 | 17150 | 17060 | 17150 | 17060 | 11 |
| 492 | 20230825 | 115700 | 2237991480 | 17060 | 17050 | 17060 | 17050 | 7 |
| 493 | 20230825 | 115600 | 2237872080 | 17020 | 17020 | 17020 | 17020 | 0 |
| 494 | 20230825 | 115500 | 2237872080 | 17020 | 17020 | 17020 | 17020 | 0 |
| 495 | 20230825 | 115400 | 2237872080 | 17020 | 17060 | 17170 | 17020 | 897 |
| 496 | 20230825 | 115300 | 2222552560 | 17110 | 17050 | 17110 | 17050 | 2 |
| 497 | 20230825 | 115200 | 2222518400 | 17110 | 17020 | 17110 | 17010 | 232 |
| 498 | 20230825 | 115100 | 2218569940 | 17020 | 17170 | 17170 | 17010 | 3328 |
| 499 | 20230825 | 115000 | 2161725480 | 17170 | 17170 | 17170 | 17160 | 358 |
| 500 | 20230825 | 114900 | 2155580620 | 17200 | 17200 | 17200 | 17200 | 86 |
| 501 | 20230825 | 114800 | 2154101420 | 17200 | 17200 | 17200 | 17200 | 202 |
| 502 | 20230825 | 114700 | 2150627020 | 17150 | 17200 | 17210 | 17150 | 1305 |
| 503 | 20230825 | 114600 | 2128223440 | 17170 | 17200 | 17200 | 17170 | 300 |
| 504 | 20230825 | 114500 | 2123066500 | 17200 | 17200 | 17200 | 17200 | 1623 |
| 505 | 20230825 | 114400 | 2095150900 | 17200 | 17200 | 17200 | 17180 | 292 |
| 506 | 20230825 | 114300 | 2090129370 | 17220 | 17270 | 17320 | 17150 | 4019 |
| 507 | 20230825 | 114200 | 2020957650 | 17300 | 17340 | 17370 | 17300 | 574 |
| 508 | 20230825 | 114100 | 2011024150 | 17340 | 17330 | 17380 | 17330 | 167 |
| 509 | 20230825 | 114000 | 2008126170 | 17400 | 17350 | 17400 | 17320 | 306 |
| 510 | 20230825 | 113900 | 2002806390 | 17280 | 17240 | 17320 | 17240 | 540 |
| 511 | 20230825 | 113800 | 1993463950 | 17290 | 17210 | 17290 | 17210 | 81 |
| 512 | 20230825 | 113700 | 1992063690 | 17210 | 17290 | 17300 | 17160 | 1061 |
| 513 | 20230825 | 113600 | 1973765660 | 17290 | 17280 | 17290 | 17280 | 110 |
| 514 | 20230825 | 113500 | 1971864760 | 17270 | 17200 | 17290 | 17150 | 403 |
| 515 | 20230825 | 113400 | 1964920930 | 17200 | 17120 | 17200 | 17120 | 144 |
| 516 | 20230825 | 113300 | 1962451430 | 17120 | 17150 | 17170 | 17120 | 284 |
| 517 | 20230825 | 113200 | 1957579270 | 17110 | 17120 | 17170 | 17110 | 478 |
| 518 | 20230825 | 113100 | 1949393280 | 17150 | 17040 | 17150 | 17040 | 84 |
| 519 | 20230825 | 113000 | 1947955040 | 17000 | 17200 | 17200 | 16990 | 819 |
| 520 | 20230825 | 112900 | 1933966990 | 17200 | 17230 | 17300 | 17190 | 441 |
| 521 | 20230825 | 112800 | 1926384940 | 17190 | 17310 | 17310 | 17190 | 614 |
| 522 | 20230825 | 112700 | 1915782380 | 17310 | 17480 | 17480 | 17310 | 1841 |
| 523 | 20230825 | 112600 | 1883812860 | 17490 | 17400 | 17490 | 17400 | 88 |
| 524 | 20230825 | 112500 | 1882274820 | 17480 | 17380 | 17480 | 17380 | 177 |
| 525 | 20230825 | 112400 | 1879193380 | 17370 | 17470 | 17490 | 17360 | 2324 |
| 526 | 20230825 | 112300 | 1838693170 | 17440 | 17500 | 17500 | 17200 | 2501 |
| 527 | 20230825 | 112200 | 1795019400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 528 | 20230825 | 112100 | 1795019400 | 17450 | 17450 | 17450 | 17450 | 0 |
| 529 | 20230825 | 112000 | 1795019400 | 17450 | 17270 | 17450 | 17270 | 1440 |
| 530 | 20230825 | 111900 | 1770027400 | 17260 | 17140 | 17260 | 17100 | 561 |
| 531 | 20230825 | 111800 | 1760382070 | 17130 | 17000 | 17130 | 16980 | 9160 |
| 532 | 20230825 | 111700 | 1604224700 | 17000 | 16930 | 17000 | 16930 | 1219 |
| 533 | 20230825 | 111600 | 1583513030 | 16930 | 16930 | 16990 | 16930 | 51 |
| 534 | 20230825 | 111500 | 1582647020 | 16930 | 16930 | 16990 | 16930 | 6 |
| 535 | 20230825 | 111400 | 1582545380 | 16930 | 16930 | 16990 | 16930 | 36 |
| 536 | 20230825 | 111300 | 1581934040 | 16900 | 16930 | 16930 | 16900 | 49 |
| 537 | 20230825 | 111200 | 1581105390 | 16930 | 16930 | 16930 | 16930 | 4 |
| 538 | 20230825 | 111100 | 1581037670 | 16930 | 16930 | 16930 | 16930 | 24 |
| 539 | 20230825 | 111000 | 1580631350 | 16990 | 16890 | 16990 | 16890 | 53 |
| 540 | 20230825 | 110900 | 1579731320 | 16930 | 16930 | 16990 | 16930 | 204 |
| 541 | 20230825 | 110800 | 1576265660 | 16890 | 16930 | 16990 | 16890 | 133 |
| 542 | 20230825 | 110700 | 1574006450 | 16990 | 16920 | 16990 | 16920 | 70 |
| 543 | 20230825 | 110600 | 1572817950 | 16920 | 16920 | 16920 | 16920 | 2 |
| 544 | 20230825 | 110500 | 1572784110 | 16880 | 16880 | 16880 | 16880 | 2 |
| 545 | 20230825 | 110400 | 1572750350 | 16880 | 16920 | 16920 | 16880 | 39 |
| 546 | 20230825 | 110300 | 1572091630 | 16920 | 16920 | 16990 | 16920 | 55 |
| 547 | 20230825 | 110200 | 1571157600 | 16920 | 16920 | 16990 | 16920 | 306 |
| 548 | 20230825 | 110100 | 1565958950 | 16920 | 16920 | 16920 | 16920 | 2 |
| 549 | 20230825 | 110000 | 1565925110 | 16990 | 16960 | 16990 | 16890 | 1157 |
| 550 | 20230825 | 105900 | 1546372290 | 16960 | 16960 | 16990 | 16960 | 350 |
| 551 | 20230825 | 105800 | 1540425940 | 16960 | 16960 | 16990 | 16960 | 145 |
| 552 | 20230825 | 105700 | 1537964750 | 16960 | 16960 | 16990 | 16920 | 147 |
| 553 | 20230825 | 105600 | 1535472410 | 16990 | 16960 | 16990 | 16960 | 552 |
| 554 | 20230825 | 105500 | 1526094150 | 16960 | 16960 | 16980 | 16920 | 130 |
| 555 | 20230825 | 105400 | 1523893830 | 16930 | 16960 | 16960 | 16930 | 200 |
| 556 | 20230825 | 105300 | 1520505100 | 16990 | 16980 | 16990 | 16960 | 111 |
| 557 | 20230825 | 105200 | 1518620100 | 16960 | 16980 | 16980 | 16950 | 513 |
| 558 | 20230825 | 105100 | 1509919210 | 16970 | 16980 | 16980 | 16970 | 21 |
| 559 | 20230825 | 105000 | 1509562730 | 16980 | 16950 | 16980 | 16950 | 279 |
| 560 | 20230825 | 104900 | 1504825400 | 16980 | 16980 | 16980 | 16950 | 102 |
| 561 | 20230825 | 104800 | 1503093470 | 16950 | 16960 | 16980 | 16910 | 1105 |
| 562 | 20230825 | 104700 | 1484400860 | 16990 | 16960 | 16990 | 16960 | 1353 |
| 563 | 20230825 | 104600 | 1461432740 | 16910 | 16910 | 16910 | 16910 | 0 |
| 564 | 20230825 | 104500 | 1461432740 | 16910 | 16910 | 16910 | 16910 | 0 |
| 565 | 20230825 | 104400 | 1461432740 | 16910 | 16910 | 16910 | 16910 | 2 |
| 566 | 20230825 | 104300 | 1461398920 | 16910 | 16950 | 16950 | 16880 | 401 |
| 567 | 20230825 | 104200 | 1454624720 | 16950 | 16910 | 16950 | 16910 | 4 |
| 568 | 20230825 | 104100 | 1454557000 | 16970 | 16910 | 16970 | 16910 | 170 |
| 569 | 20230825 | 104000 | 1451672280 | 16910 | 16920 | 16970 | 16900 | 572 |
| 570 | 20230825 | 103900 | 1441981640 | 16880 | 16930 | 16930 | 16880 | 256 |
| 571 | 20230825 | 103800 | 1437656200 | 16930 | 16930 | 16930 | 16930 | 10 |
| 572 | 20230825 | 103700 | 1437486900 | 16960 | 16940 | 16960 | 16910 | 2664 |
| 573 | 20230825 | 103600 | 1392338130 | 16900 | 16900 | 16900 | 16880 | 2839 |
| 574 | 20230825 | 103500 | 1344366520 | 16940 | 16940 | 16950 | 16940 | 111 |
| 575 | 20230825 | 103400 | 1342485130 | 16940 | 16890 | 16950 | 16890 | 955 |
| 576 | 20230825 | 103300 | 1326298960 | 16890 | 16890 | 16890 | 16890 | 100 |
| 577 | 20230825 | 103200 | 1324609960 | 16890 | 16940 | 16950 | 16890 | 301 |
| 578 | 20230825 | 103100 | 1319519420 | 16890 | 16850 | 16940 | 16840 | 590 |
| 579 | 20230825 | 103000 | 1309564470 | 16840 | 16870 | 16940 | 16810 | 462 |
| 580 | 20230825 | 102900 | 1301770680 | 16940 | 16940 | 16950 | 16800 | 5797 |
| 581 | 20230825 | 102800 | 1204192420 | 16950 | 16940 | 16950 | 16940 | 50 |
| 582 | 20230825 | 102700 | 1203344930 | 16950 | 16960 | 16970 | 16950 | 361 |
| 583 | 20230825 | 102600 | 1197222220 | 16960 | 16970 | 16970 | 16960 | 343 |
| 584 | 20230825 | 102500 | 1191403920 | 16970 | 16950 | 16970 | 16950 | 2054 |
| 585 | 20230825 | 102400 | 1156556870 | 16950 | 16950 | 16950 | 16950 | 50 |
| 586 | 20230825 | 102300 | 1155709370 | 16960 | 16960 | 16960 | 16960 | 0 |
| 587 | 20230825 | 102200 | 1155709370 | 16960 | 16960 | 16970 | 16960 | 193 |
| 588 | 20230825 | 102100 | 1152435600 | 16960 | 16900 | 16960 | 16900 | 403 |
| 589 | 20230825 | 102000 | 1145621900 | 16900 | 16900 | 16900 | 16900 | 103 |
| 590 | 20230825 | 101900 | 1143881200 | 16900 | 16900 | 16900 | 16900 | 377 |
| 591 | 20230825 | 101800 | 1137509900 | 16900 | 16900 | 16970 | 16900 | 568 |
| 592 | 20230825 | 101700 | 1127902280 | 16900 | 16900 | 16900 | 16900 | 121 |
| 593 | 20230825 | 101600 | 1125857380 | 16910 | 16900 | 16910 | 16900 | 472 |
| 594 | 20230825 | 101500 | 1117880560 | 16900 | 16900 | 16900 | 16900 | 133 |
| 595 | 20230825 | 101400 | 1115632860 | 16890 | 16890 | 16890 | 16890 | 146 |
| 596 | 20230825 | 101300 | 1113166920 | 16850 | 16950 | 16950 | 16850 | 531 |
| 597 | 20230825 | 101200 | 1104193670 | 16970 | 16970 | 16970 | 16970 | 0 |
| 598 | 20230825 | 101100 | 1104193670 | 16970 | 16910 | 16970 | 16900 | 341 |
| 599 | 20230825 | 101000 | 1098423230 | 16970 | 16950 | 16990 | 16940 | 1329 |
| 600 | 20230825 | 100900 | 1075883560 | 16950 | 16900 | 16950 | 16900 | 2403 |
| 601 | 20230825 | 100800 | 1035205770 | 16850 | 16850 | 16900 | 16850 | 1780 |
| 602 | 20230825 | 100700 | 1005198070 | 16850 | 16850 | 16850 | 16850 | 60 |
| 603 | 20230825 | 100600 | 1004187070 | 16900 | 16900 | 16900 | 16900 | 198 |
| 604 | 20230825 | 100500 | 1000840870 | 16850 | 16800 | 16900 | 16800 | 140 |
| 605 | 20230825 | 100400 | 998485260 | 16800 | 16870 | 16880 | 16800 | 1176 |
| 606 | 20230825 | 100300 | 978715030 | 16870 | 16780 | 16870 | 16780 | 404 |
| 607 | 20230825 | 100200 | 971913540 | 16780 | 16900 | 16900 | 16780 | 1198 |
| 608 | 20230825 | 100100 | 951710840 | 16900 | 16770 | 16900 | 16770 | 3567 |
| 609 | 20230825 | 100000 | 891600800 | 16770 | 16830 | 16840 | 16770 | 258 |
| 610 | 20230825 | 095900 | 887273810 | 16840 | 16820 | 16840 | 16820 | 100 |
| 611 | 20230825 | 095800 | 885590220 | 16820 | 16800 | 16840 | 16800 | 809 |
| 612 | 20230825 | 095700 | 871988720 | 16820 | 16810 | 16820 | 16810 | 2 |
| 613 | 20230825 | 095600 | 871955090 | 16810 | 16800 | 16840 | 16800 | 101 |
| 614 | 20230825 | 095500 | 870254750 | 16780 | 16780 | 16780 | 16780 | 1 |
| 615 | 20230825 | 095400 | 870237970 | 16780 | 16820 | 16820 | 16750 | 91 |
| 616 | 20230825 | 095300 | 868707660 | 16840 | 16800 | 16840 | 16800 | 100 |
| 617 | 20230825 | 095200 | 867025760 | 16760 | 16750 | 16800 | 16750 | 610 |
| 618 | 20230825 | 095100 | 856803340 | 16750 | 16750 | 16780 | 16750 | 60 |
| 619 | 20230825 | 095000 | 855796780 | 16790 | 16680 | 16800 | 16680 | 309 |
| 620 | 20230825 | 094900 | 850611550 | 16680 | 16680 | 16740 | 16680 | 104 |
| 621 | 20230825 | 094800 | 848870890 | 16680 | 16670 | 16740 | 16670 | 295 |
| 622 | 20230825 | 094700 | 843944540 | 16670 | 16630 | 16680 | 16620 | 534 |
| 623 | 20230825 | 094600 | 835042640 | 16660 | 16680 | 16680 | 16620 | 273 |
| 624 | 20230825 | 094500 | 830496230 | 16680 | 16760 | 16780 | 16680 | 2931 |
| 625 | 20230825 | 094400 | 781532990 | 16790 | 16880 | 16910 | 16760 | 2868 |
| 626 | 20230825 | 094300 | 733338850 | 16910 | 16910 | 16910 | 16910 | 112 |
| 627 | 20230825 | 094200 | 731444930 | 16930 | 16880 | 16930 | 16880 | 587 |
| 628 | 20230825 | 094100 | 721525590 | 16860 | 16900 | 16900 | 16860 | 118 |
| 629 | 20230825 | 094000 | 719531850 | 16900 | 16900 | 16930 | 16860 | 1045 |
| 630 | 20230825 | 093900 | 701883100 | 16900 | 16950 | 16950 | 16900 | 369 |
| 631 | 20230825 | 093800 | 695630800 | 16980 | 16930 | 16990 | 16900 | 4663 |
| 632 | 20230825 | 093700 | 616586030 | 16930 | 16930 | 16930 | 16930 | 164 |
| 633 | 20230825 | 093600 | 613809510 | 16900 | 16840 | 16930 | 16840 | 1460 |
| 634 | 20230825 | 093500 | 589140750 | 16840 | 16850 | 16850 | 16780 | 25 |
| 635 | 20230825 | 093400 | 588720340 | 16850 | 16890 | 16890 | 16810 | 971 |
| 636 | 20230825 | 093300 | 572332660 | 16900 | 16920 | 16920 | 16900 | 632 |
| 637 | 20230825 | 093200 | 561646720 | 16920 | 16920 | 16920 | 16920 | 85 |
| 638 | 20230825 | 093100 | 560208520 | 16890 | 16830 | 16940 | 16750 | 4179 |
| 639 | 20230825 | 093000 | 489687250 | 16870 | 16760 | 16870 | 16760 | 739 |
| 640 | 20230825 | 092900 | 477264730 | 16760 | 16740 | 16800 | 16740 | 555 |
| 641 | 20230825 | 092800 | 467945050 | 16780 | 16750 | 16870 | 16740 | 232 |
| 642 | 20230825 | 092700 | 464035440 | 16870 | 16800 | 16870 | 16710 | 624 |
| 643 | 20230825 | 092600 | 453563600 | 16800 | 16670 | 16800 | 16670 | 3949 |
| 644 | 20230825 | 092500 | 387250500 | 16800 | 16700 | 16800 | 16630 | 1469 |
| 645 | 20230825 | 092400 | 362653390 | 16700 | 16700 | 16730 | 16700 | 1020 |
| 646 | 20230825 | 092300 | 345593210 | 16700 | 16750 | 16750 | 16670 | 515 |
| 647 | 20230825 | 092200 | 336990450 | 16750 | 16750 | 16750 | 16750 | 1 |
| 648 | 20230825 | 092100 | 336973700 | 16750 | 16780 | 16800 | 16720 | 758 |
| 649 | 20230825 | 092000 | 324280860 | 16780 | 16870 | 16870 | 16720 | 196 |
| 650 | 20230825 | 091900 | 320990230 | 16870 | 16840 | 16890 | 16840 | 249 |
| 651 | 20230825 | 091800 | 316790640 | 16880 | 16840 | 16880 | 16840 | 433 |
| 652 | 20230825 | 091700 | 309485100 | 16840 | 16740 | 16880 | 16740 | 1298 |
| 653 | 20230825 | 091600 | 287672420 | 16770 | 16750 | 16770 | 16750 | 287 |
| 654 | 20230825 | 091500 | 282864730 | 16760 | 16780 | 16780 | 16680 | 366 |
| 655 | 20230825 | 091400 | 276733950 | 16780 | 16720 | 16800 | 16620 | 1056 |
| 656 | 20230825 | 091300 | 259047400 | 16800 | 16550 | 16800 | 16470 | 5418 |
| 657 | 20230825 | 091200 | 169205500 | 16550 | 16640 | 16660 | 16550 | 279 |
| 658 | 20230825 | 091100 | 164563100 | 16620 | 16500 | 16620 | 16470 | 1558 |
| 659 | 20230825 | 091000 | 138770510 | 16550 | 16490 | 16550 | 16460 | 1817 |
| 660 | 20230825 | 090900 | 108792630 | 16490 | 16450 | 16490 | 16450 | 893 |
| 661 | 20230825 | 090800 | 94094360 | 16440 | 16350 | 16460 | 16330 | 736 |
| 662 | 20230825 | 090700 | 81985140 | 16470 | 16260 | 16490 | 16260 | 885 |
| 663 | 20230825 | 090600 | 67413260 | 16330 | 16220 | 16330 | 16220 | 54 |
| 664 | 20230825 | 090500 | 66531730 | 16210 | 16280 | 16310 | 16200 | 848 |
| 665 | 20230825 | 090400 | 52737740 | 16280 | 16090 | 16280 | 16020 | 1358 |
| 666 | 20230825 | 090300 | 30769500 | 16050 | 16030 | 16050 | 16030 | 25 |
| 667 | 20230825 | 090200 | 30368380 | 16030 | 16000 | 16030 | 15990 | 1038 |
| 668 | 20230825 | 090100 | 13752470 | 16000 | 15890 | 16000 | 15860 | 604 |
| 669 | 20230825 | 090000 | 4126620 | 16010 | 15870 | 16010 | 15870 | 260 |