36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 203000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 1460 |
| 3 | 20240723 | 202900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20240723 | 202800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20240723 | 202700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20240723 | 202600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20240723 | 202500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20240723 | 202400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20240723 | 202300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20240723 | 202200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20240723 | 202100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20240723 | 202000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20240723 | 201900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20240723 | 201800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20240723 | 201700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20240723 | 201600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20240723 | 201500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20240723 | 201400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20240723 | 201300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20240723 | 201200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20240723 | 201100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20240723 | 201000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20240723 | 200900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20240723 | 200800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20240723 | 200700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20240723 | 200600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20240723 | 200500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20240723 | 200400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20240723 | 200300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20240723 | 200200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20240723 | 200100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20240723 | 200000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 1460 |
| 33 | 20240723 | 195900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20240723 | 195800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20240723 | 195700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20240723 | 195600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20240723 | 195500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20240723 | 195400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20240723 | 195300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20240723 | 195200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20240723 | 195100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20240723 | 195000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20240723 | 194900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20240723 | 194800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20240723 | 194700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20240723 | 194600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20240723 | 194500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20240723 | 194400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20240723 | 194300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20240723 | 194200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20240723 | 194100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20240723 | 194000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20240723 | 193900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20240723 | 193800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20240723 | 193700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20240723 | 193600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20240723 | 193500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20240723 | 193400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20240723 | 193300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20240723 | 193200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20240723 | 193100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20240723 | 193000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 1460 |
| 63 | 20240723 | 192900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20240723 | 192800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20240723 | 192700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20240723 | 192600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20240723 | 192500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20240723 | 192400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20240723 | 192300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20240723 | 192200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20240723 | 192100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20240723 | 192000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20240723 | 191900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20240723 | 191800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20240723 | 191700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20240723 | 191600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20240723 | 191500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20240723 | 191400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20240723 | 191300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20240723 | 191200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20240723 | 191100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20240723 | 191000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20240723 | 190900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20240723 | 190800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20240723 | 190700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20240723 | 190600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20240723 | 190500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20240723 | 190400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20240723 | 190300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20240723 | 190200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20240723 | 190100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20240723 | 190000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 1460 |
| 93 | 20240723 | 185900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20240723 | 185800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20240723 | 185700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20240723 | 185600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20240723 | 185500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20240723 | 185400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20240723 | 185300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20240723 | 185200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20240723 | 185100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20240723 | 185000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20240723 | 184900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20240723 | 184800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20240723 | 184700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20240723 | 184600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20240723 | 184500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20240723 | 184400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20240723 | 184300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20240723 | 184200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20240723 | 184100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20240723 | 184000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20240723 | 183900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20240723 | 183800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20240723 | 183700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20240723 | 183600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20240723 | 183500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20240723 | 183400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20240723 | 183300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20240723 | 183200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20240723 | 183100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20240723 | 183000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 1460 |
| 123 | 20240723 | 182900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20240723 | 182800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20240723 | 182700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20240723 | 182600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20240723 | 182500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20240723 | 182400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20240723 | 182300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20240723 | 182200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20240723 | 182100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20240723 | 182000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20240723 | 181900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20240723 | 181800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20240723 | 181700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20240723 | 181600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20240723 | 181500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20240723 | 181400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20240723 | 181300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20240723 | 181200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20240723 | 181100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20240723 | 181000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20240723 | 180900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20240723 | 180800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20240723 | 180700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20240723 | 180600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20240723 | 180500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20240723 | 180400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20240723 | 180300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20240723 | 180200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20240723 | 180100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20240723 | 180000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 1460 |
| 153 | 20240723 | 175900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20240723 | 175800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20240723 | 175700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20240723 | 175600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20240723 | 175500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20240723 | 175400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20240723 | 175300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20240723 | 175200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20240723 | 175100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20240723 | 175000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20240723 | 174900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20240723 | 174800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20240723 | 174700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20240723 | 174600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20240723 | 174500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20240723 | 174400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20240723 | 174300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20240723 | 174200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20240723 | 174100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20240723 | 174000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20240723 | 173900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20240723 | 173800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20240723 | 173700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20240723 | 173600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20240723 | 173500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20240723 | 173400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20240723 | 173300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20240723 | 173200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20240723 | 173100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20240723 | 173000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 1460 |
| 183 | 20240723 | 172900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20240723 | 172800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20240723 | 172700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20240723 | 172600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20240723 | 172500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20240723 | 172400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20240723 | 172300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20240723 | 172200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20240723 | 172100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20240723 | 172000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20240723 | 171900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20240723 | 171800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20240723 | 171700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20240723 | 171600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20240723 | 171500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20240723 | 171400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20240723 | 171300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20240723 | 171200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20240723 | 171100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20240723 | 171000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20240723 | 170900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20240723 | 170800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20240723 | 170700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20240723 | 170600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20240723 | 170500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20240723 | 170400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20240723 | 170300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20240723 | 170200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20240723 | 170100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20240723 | 170000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 1460 |
| 213 | 20240723 | 165900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20240723 | 165800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20240723 | 165700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20240723 | 165600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20240723 | 165500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20240723 | 165400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20240723 | 165300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20240723 | 165200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20240723 | 165100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20240723 | 165000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20240723 | 164900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20240723 | 164800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20240723 | 164700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20240723 | 164600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240723 | 164500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240723 | 164400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20240723 | 164300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20240723 | 164200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240723 | 164100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240723 | 164000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240723 | 163900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20240723 | 163800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20240723 | 163700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20240723 | 163600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20240723 | 163500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20240723 | 163400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20240723 | 163300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20240723 | 163200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20240723 | 163100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20240723 | 163000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 1460 |
| 243 | 20240723 | 162900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20240723 | 162800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20240723 | 162700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20240723 | 162600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20240723 | 162500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20240723 | 162400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20240723 | 162300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20240723 | 162200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20240723 | 162100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20240723 | 162000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20240723 | 161900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20240723 | 161800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20240723 | 161700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20240723 | 161600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20240723 | 161500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20240723 | 161400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20240723 | 161300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20240723 | 161200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20240723 | 161100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20240723 | 161000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20240723 | 160900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20240723 | 160800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20240723 | 160700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20240723 | 160600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20240723 | 160500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20240723 | 160400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20240723 | 160300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20240723 | 160200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20240723 | 160100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20240723 | 160000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 1460 |
| 273 | 20240723 | 155900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20240723 | 155800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20240723 | 155700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20240723 | 155600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20240723 | 155500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20240723 | 155400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20240723 | 155300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 280 | 20240723 | 155200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 281 | 20240723 | 155100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20240723 | 155000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 283 | 20240723 | 154900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 284 | 20240723 | 154800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 285 | 20240723 | 154700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 286 | 20240723 | 154600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 287 | 20240723 | 154500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 288 | 20240723 | 154400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 289 | 20240723 | 154300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 290 | 20240723 | 154200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 291 | 20240723 | 154100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 292 | 20240723 | 154000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 293 | 20240723 | 153900 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 294 | 20240723 | 153800 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 295 | 20240723 | 153700 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 296 | 20240723 | 153600 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 297 | 20240723 | 153500 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 298 | 20240723 | 153400 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 299 | 20240723 | 153300 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 300 | 20240723 | 153200 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 301 | 20240723 | 153100 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 302 | 20240723 | 153000 | 5023717950 | 14050 | 14050 | 14050 | 14050 | 2920 |
| 303 | 20240723 | 152900 | 5003204950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 304 | 20240723 | 152800 | 5003204950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 305 | 20240723 | 152700 | 5003204950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 306 | 20240723 | 152600 | 5003204950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 307 | 20240723 | 152500 | 5003204950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 308 | 20240723 | 152400 | 5003204950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 309 | 20240723 | 152300 | 5003204950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 310 | 20240723 | 152200 | 5003204950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 311 | 20240723 | 152100 | 5003204950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 312 | 20240723 | 152000 | 5003204950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 313 | 20240723 | 151900 | 5003204950 | 13970 | 13980 | 13990 | 13970 | 233 |
| 314 | 20240723 | 151800 | 4999947630 | 13970 | 14000 | 14000 | 13970 | 423 |
| 315 | 20240723 | 151700 | 4994037570 | 14000 | 13950 | 14000 | 13950 | 104 |
| 316 | 20240723 | 151600 | 4992586720 | 13950 | 13950 | 13950 | 13950 | 0 |
| 317 | 20240723 | 151500 | 4992586720 | 13950 | 14000 | 14000 | 13950 | 30 |
| 318 | 20240723 | 151400 | 4992168170 | 14000 | 13980 | 14000 | 13980 | 305 |
| 319 | 20240723 | 151300 | 4987899690 | 13860 | 13860 | 13860 | 13860 | 109 |
| 320 | 20240723 | 151200 | 4986388950 | 13990 | 14020 | 14020 | 13990 | 2 |
| 321 | 20240723 | 151100 | 4986360940 | 14020 | 14020 | 14020 | 14020 | 3 |
| 322 | 20240723 | 151000 | 4986318880 | 14030 | 14010 | 14150 | 13910 | 1261 |
| 323 | 20240723 | 150900 | 4968593370 | 14010 | 13960 | 14010 | 13960 | 156 |
| 324 | 20240723 | 150800 | 4966415470 | 13960 | 13920 | 14030 | 13920 | 459 |
| 325 | 20240723 | 150700 | 4960011750 | 13850 | 13970 | 13970 | 13810 | 1175 |
| 326 | 20240723 | 150600 | 4943715480 | 13970 | 13980 | 13980 | 13970 | 245 |
| 327 | 20240723 | 150500 | 4940292420 | 13980 | 13980 | 13980 | 13980 | 91 |
| 328 | 20240723 | 150400 | 4939020240 | 13980 | 14020 | 14020 | 13980 | 200 |
| 329 | 20240723 | 150300 | 4936220370 | 14020 | 14000 | 14020 | 14000 | 65 |
| 330 | 20240723 | 150200 | 4935309730 | 14000 | 14000 | 14000 | 14000 | 41 |
| 331 | 20240723 | 150100 | 4934735730 | 14000 | 14050 | 14050 | 14000 | 206 |
| 332 | 20240723 | 150000 | 4931849600 | 14050 | 14010 | 14050 | 14010 | 65 |
| 333 | 20240723 | 145900 | 4930938000 | 13980 | 13980 | 13980 | 13980 | 288 |
| 334 | 20240723 | 145800 | 4926911760 | 13980 | 14000 | 14000 | 13980 | 171 |
| 335 | 20240723 | 145700 | 4924518880 | 14000 | 14000 | 14000 | 14000 | 14 |
| 336 | 20240723 | 145600 | 4924322880 | 14020 | 14020 | 14020 | 14020 | 11 |
| 337 | 20240723 | 145500 | 4924168660 | 14020 | 14020 | 14020 | 14020 | 3 |
| 338 | 20240723 | 145400 | 4924126600 | 14020 | 14020 | 14020 | 14020 | 0 |
| 339 | 20240723 | 145300 | 4924126600 | 14020 | 14000 | 14040 | 14000 | 63 |
| 340 | 20240723 | 145200 | 4923243080 | 13970 | 13970 | 14000 | 13940 | 207 |
| 341 | 20240723 | 145100 | 4920348760 | 13970 | 13980 | 13980 | 13970 | 20 |
| 342 | 20240723 | 145000 | 4920069180 | 14000 | 14000 | 14000 | 13980 | 23 |
| 343 | 20240723 | 144900 | 4919747240 | 14010 | 14010 | 14010 | 14010 | 1 |
| 344 | 20240723 | 144800 | 4919733230 | 14020 | 14050 | 14050 | 14020 | 62 |
| 345 | 20240723 | 144700 | 4918863930 | 14050 | 14100 | 14100 | 14050 | 10 |
| 346 | 20240723 | 144600 | 4918723380 | 14010 | 13920 | 14050 | 13920 | 130 |
| 347 | 20240723 | 144500 | 4916905150 | 13930 | 14000 | 14000 | 13930 | 10 |
| 348 | 20240723 | 144400 | 4916765570 | 14000 | 13940 | 14000 | 13940 | 138 |
| 349 | 20240723 | 144300 | 4914840830 | 13940 | 13940 | 13940 | 13940 | 20 |
| 350 | 20240723 | 144200 | 4914562030 | 14000 | 14000 | 14000 | 14000 | 1 |
| 351 | 20240723 | 144100 | 4914548030 | 14000 | 14000 | 14000 | 14000 | 15 |
| 352 | 20240723 | 144000 | 4914338030 | 14000 | 14000 | 14000 | 14000 | 18 |
| 353 | 20240723 | 143900 | 4914086030 | 13940 | 13930 | 13940 | 13890 | 56 |
| 354 | 20240723 | 143800 | 4913306220 | 13900 | 13920 | 13930 | 13890 | 228 |
| 355 | 20240723 | 143700 | 4910134530 | 13970 | 13970 | 13970 | 13970 | 0 |
| 356 | 20240723 | 143600 | 4910134530 | 13970 | 13930 | 13970 | 13930 | 64 |
| 357 | 20240723 | 143500 | 4909241970 | 14000 | 13970 | 14000 | 13970 | 180 |
| 358 | 20240723 | 143400 | 4906726950 | 13950 | 14000 | 14000 | 13930 | 1062 |
| 359 | 20240723 | 143300 | 4891908990 | 13980 | 13980 | 13980 | 13980 | 53 |
| 360 | 20240723 | 143200 | 4891168050 | 13990 | 14020 | 14020 | 13990 | 792 |
| 361 | 20240723 | 143100 | 4880082970 | 14030 | 14080 | 14080 | 14030 | 1466 |
| 362 | 20240723 | 143000 | 4859513560 | 14070 | 14100 | 14100 | 14030 | 505 |
| 363 | 20240723 | 142900 | 4852408140 | 14160 | 14140 | 14160 | 14140 | 11 |
| 364 | 20240723 | 142800 | 4852252460 | 14140 | 14110 | 14140 | 14110 | 225 |
| 365 | 20240723 | 142700 | 4849071230 | 14110 | 14110 | 14110 | 14110 | 32 |
| 366 | 20240723 | 142600 | 4848619710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 367 | 20240723 | 142500 | 4848619710 | 14060 | 14060 | 14060 | 14060 | 115 |
| 368 | 20240723 | 142400 | 4847002810 | 14060 | 14060 | 14060 | 14060 | 6 |
| 369 | 20240723 | 142300 | 4846918450 | 14040 | 14040 | 14040 | 14040 | 15 |
| 370 | 20240723 | 142200 | 4846707850 | 14040 | 14060 | 14060 | 14040 | 102 |
| 371 | 20240723 | 142100 | 4845274130 | 14060 | 14060 | 14060 | 14060 | 9 |
| 372 | 20240723 | 142000 | 4845147590 | 14060 | 14060 | 14060 | 14060 | 10 |
| 373 | 20240723 | 141900 | 4845006990 | 14060 | 14060 | 14060 | 14060 | 13 |
| 374 | 20240723 | 141800 | 4844824210 | 14060 | 14060 | 14060 | 14060 | 20 |
| 375 | 20240723 | 141700 | 4844543010 | 14000 | 14020 | 14020 | 14000 | 150 |
| 376 | 20240723 | 141600 | 4842440990 | 14020 | 14020 | 14020 | 14020 | 0 |
| 377 | 20240723 | 141500 | 4842440990 | 14020 | 14020 | 14020 | 14020 | 13 |
| 378 | 20240723 | 141400 | 4842258730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 379 | 20240723 | 141300 | 4842258730 | 14020 | 14020 | 14020 | 14020 | 0 |
| 380 | 20240723 | 141200 | 4842258730 | 14020 | 14010 | 14020 | 14010 | 29 |
| 381 | 20240723 | 141100 | 4841852410 | 14010 | 13890 | 14010 | 13860 | 975 |
| 382 | 20240723 | 141000 | 4828260970 | 13930 | 13990 | 13990 | 13910 | 126 |
| 383 | 20240723 | 140900 | 4826506520 | 14000 | 13950 | 14000 | 13930 | 405 |
| 384 | 20240723 | 140800 | 4820858720 | 13950 | 13980 | 13980 | 13950 | 186 |
| 385 | 20240723 | 140700 | 4818261970 | 13980 | 14010 | 14010 | 13980 | 1023 |
| 386 | 20240723 | 140600 | 4803929960 | 14060 | 14060 | 14060 | 14060 | 10 |
| 387 | 20240723 | 140500 | 4803789360 | 14060 | 14060 | 14060 | 14060 | 9 |
| 388 | 20240723 | 140400 | 4803662820 | 14060 | 14010 | 14070 | 14010 | 60 |
| 389 | 20240723 | 140300 | 4802819850 | 14010 | 13990 | 14020 | 13990 | 967 |
| 390 | 20240723 | 140200 | 4789279310 | 14000 | 14000 | 14020 | 13990 | 358 |
| 391 | 20240723 | 140100 | 4784267610 | 14000 | 13930 | 14020 | 13930 | 84 |
| 392 | 20240723 | 140000 | 4783093200 | 13930 | 13960 | 13960 | 13880 | 223 |
| 393 | 20240723 | 135900 | 4779996100 | 13960 | 13950 | 13970 | 13880 | 900 |
| 394 | 20240723 | 135800 | 4767458700 | 13900 | 13870 | 13930 | 13820 | 970 |
| 395 | 20240723 | 135700 | 4754004810 | 13810 | 14010 | 14040 | 13800 | 1235 |
| 396 | 20240723 | 135600 | 4736767250 | 14030 | 14040 | 14040 | 14030 | 52 |
| 397 | 20240723 | 135500 | 4736037190 | 14050 | 14090 | 14120 | 14050 | 160 |
| 398 | 20240723 | 135400 | 4733788940 | 14140 | 14140 | 14140 | 14140 | 0 |
| 399 | 20240723 | 135300 | 4733788940 | 14140 | 14140 | 14140 | 14140 | 0 |
| 400 | 20240723 | 135200 | 4733788940 | 14140 | 14140 | 14140 | 14140 | 0 |
| 401 | 20240723 | 135100 | 4733788940 | 14140 | 14140 | 14140 | 14140 | 0 |
| 402 | 20240723 | 135000 | 4733788940 | 14140 | 14140 | 14140 | 14140 | 2 |
| 403 | 20240723 | 134900 | 4733760660 | 14170 | 14050 | 14210 | 14050 | 313 |
| 404 | 20240723 | 134800 | 4729348620 | 14050 | 14230 | 14230 | 14050 | 1446 |
| 405 | 20240723 | 134700 | 4708944260 | 14230 | 14180 | 14230 | 14180 | 141 |
| 406 | 20240723 | 134600 | 4706939880 | 14170 | 14170 | 14170 | 14170 | 0 |
| 407 | 20240723 | 134500 | 4706939880 | 14170 | 14110 | 14170 | 14110 | 202 |
| 408 | 20240723 | 134400 | 4704077600 | 14100 | 14120 | 14120 | 14100 | 49 |
| 409 | 20240723 | 134300 | 4703386680 | 14090 | 14090 | 14090 | 14090 | 0 |
| 410 | 20240723 | 134200 | 4703386680 | 14090 | 14070 | 14090 | 14070 | 20 |
| 411 | 20240723 | 134100 | 4703105180 | 14070 | 14070 | 14070 | 14070 | 0 |
| 412 | 20240723 | 134000 | 4703105180 | 14070 | 14070 | 14070 | 14070 | 26 |
| 413 | 20240723 | 133900 | 4702739360 | 14070 | 14060 | 14070 | 14060 | 89 |
| 414 | 20240723 | 133800 | 4701487300 | 14050 | 14170 | 14190 | 14050 | 278 |
| 415 | 20240723 | 133700 | 4697563870 | 14170 | 14240 | 14250 | 14120 | 245 |
| 416 | 20240723 | 133600 | 4694095650 | 14320 | 14060 | 14320 | 14060 | 696 |
| 417 | 20240723 | 133500 | 4684184640 | 14060 | 14030 | 14060 | 14030 | 7 |
| 418 | 20240723 | 133400 | 4684086400 | 14030 | 14030 | 14030 | 14030 | 1 |
| 419 | 20240723 | 133300 | 4684072370 | 14010 | 13990 | 14010 | 13990 | 143 |
| 420 | 20240723 | 133200 | 4682069250 | 13990 | 14090 | 14090 | 13980 | 570 |
| 421 | 20240723 | 133100 | 4674076860 | 14070 | 14070 | 14070 | 14070 | 59 |
| 422 | 20240723 | 133000 | 4673246730 | 14050 | 14050 | 14050 | 14050 | 34 |
| 423 | 20240723 | 132900 | 4672769030 | 14050 | 14050 | 14050 | 14000 | 110 |
| 424 | 20240723 | 132800 | 4671224030 | 14000 | 13990 | 14000 | 13990 | 195 |
| 425 | 20240723 | 132700 | 4668494830 | 13950 | 13830 | 13950 | 13830 | 937 |
| 426 | 20240723 | 132600 | 4655465020 | 13890 | 13760 | 13890 | 13750 | 1187 |
| 427 | 20240723 | 132500 | 4639034030 | 13750 | 13860 | 13860 | 13750 | 1708 |
| 428 | 20240723 | 132400 | 4615500400 | 13890 | 13920 | 13920 | 13820 | 327 |
| 429 | 20240723 | 132300 | 4610974960 | 13950 | 13900 | 13950 | 13800 | 1537 |
| 430 | 20240723 | 132200 | 4589652340 | 13900 | 13990 | 13990 | 13900 | 1811 |
| 431 | 20240723 | 132100 | 4564463440 | 14000 | 14080 | 14080 | 13940 | 736 |
| 432 | 20240723 | 132000 | 4554164080 | 14080 | 14110 | 14110 | 14070 | 80 |
| 433 | 20240723 | 131900 | 4553037970 | 14110 | 14110 | 14110 | 14110 | 17 |
| 434 | 20240723 | 131800 | 4552798100 | 14110 | 14110 | 14110 | 14110 | 48 |
| 435 | 20240723 | 131700 | 4552120820 | 14110 | 14090 | 14110 | 14090 | 277 |
| 436 | 20240723 | 131600 | 4548215030 | 14070 | 14060 | 14070 | 14060 | 182 |
| 437 | 20240723 | 131500 | 4545655910 | 14030 | 14030 | 14030 | 14020 | 158 |
| 438 | 20240723 | 131400 | 4543440130 | 14030 | 13950 | 14030 | 13950 | 86 |
| 439 | 20240723 | 131300 | 4542237910 | 13940 | 14070 | 14070 | 13940 | 1534 |
| 440 | 20240723 | 131200 | 4520727710 | 14070 | 14070 | 14070 | 14070 | 4 |
| 441 | 20240723 | 131100 | 4520671430 | 14070 | 14130 | 14140 | 14000 | 1605 |
| 442 | 20240723 | 131000 | 4498097770 | 14130 | 14160 | 14160 | 14130 | 1053 |
| 443 | 20240723 | 130900 | 4483194060 | 14160 | 14190 | 14190 | 14160 | 130 |
| 444 | 20240723 | 130800 | 4481353230 | 14190 | 14230 | 14230 | 14150 | 800 |
| 445 | 20240723 | 130700 | 4470012940 | 14230 | 14230 | 14230 | 14230 | 45 |
| 446 | 20240723 | 130600 | 4469372590 | 14240 | 14280 | 14280 | 14240 | 286 |
| 447 | 20240723 | 130500 | 4465296530 | 14290 | 14290 | 14290 | 14290 | 0 |
| 448 | 20240723 | 130400 | 4465296530 | 14290 | 14260 | 14290 | 14260 | 15 |
| 449 | 20240723 | 130300 | 4465082590 | 14260 | 14260 | 14260 | 14260 | 34 |
| 450 | 20240723 | 130200 | 4464597750 | 14260 | 14260 | 14260 | 14260 | 2 |
| 451 | 20240723 | 130100 | 4464569230 | 14260 | 14260 | 14260 | 14260 | 0 |
| 452 | 20240723 | 130000 | 4464569230 | 14260 | 14260 | 14260 | 14260 | 1 |
| 453 | 20240723 | 125900 | 4464554970 | 14300 | 14300 | 14300 | 14300 | 0 |
| 454 | 20240723 | 125800 | 4464554970 | 14300 | 14230 | 14300 | 14230 | 137 |
| 455 | 20240723 | 125700 | 4462598300 | 14230 | 14230 | 14250 | 14230 | 487 |
| 456 | 20240723 | 125600 | 4455663030 | 14230 | 14240 | 14240 | 14230 | 250 |
| 457 | 20240723 | 125500 | 4452104860 | 14250 | 14290 | 14290 | 14250 | 117 |
| 458 | 20240723 | 125400 | 4450437570 | 14290 | 14290 | 14290 | 14290 | 0 |
| 459 | 20240723 | 125300 | 4450437570 | 14290 | 14250 | 14290 | 14250 | 43 |
| 460 | 20240723 | 125200 | 4449824580 | 14260 | 14260 | 14260 | 14260 | 8 |
| 461 | 20240723 | 125100 | 4449710500 | 14240 | 14240 | 14240 | 14240 | 9 |
| 462 | 20240723 | 125000 | 4449582340 | 14240 | 14230 | 14240 | 14230 | 8 |
| 463 | 20240723 | 124900 | 4449468460 | 14290 | 14250 | 14290 | 14220 | 423 |
| 464 | 20240723 | 124800 | 4443449920 | 14290 | 14230 | 14290 | 14230 | 159 |
| 465 | 20240723 | 124700 | 4441187290 | 14230 | 14230 | 14230 | 14230 | 52 |
| 466 | 20240723 | 124600 | 4440447330 | 14220 | 14240 | 14240 | 14220 | 777 |
| 467 | 20240723 | 124500 | 4429393110 | 14240 | 14280 | 14290 | 14220 | 2108 |
| 468 | 20240723 | 124400 | 4399347510 | 14290 | 14290 | 14290 | 14290 | 3 |
| 469 | 20240723 | 124300 | 4399304640 | 14290 | 14300 | 14300 | 14290 | 112 |
| 470 | 20240723 | 124200 | 4397703310 | 14300 | 14310 | 14310 | 14300 | 135 |
| 471 | 20240723 | 124100 | 4395772070 | 14320 | 14320 | 14320 | 14320 | 0 |
| 472 | 20240723 | 124000 | 4395772070 | 14320 | 14340 | 14340 | 14320 | 651 |
| 473 | 20240723 | 123900 | 4386445210 | 14340 | 14320 | 14340 | 14320 | 79 |
| 474 | 20240723 | 123800 | 4385313890 | 14320 | 14320 | 14320 | 14320 | 0 |
| 475 | 20240723 | 123700 | 4385313890 | 14320 | 14320 | 14320 | 14320 | 15 |
| 476 | 20240723 | 123600 | 4385099090 | 14320 | 14320 | 14320 | 14320 | 56 |
| 477 | 20240723 | 123500 | 4384297170 | 14330 | 14360 | 14360 | 14330 | 185 |
| 478 | 20240723 | 123400 | 4381642560 | 14420 | 14420 | 14420 | 14420 | 0 |
| 479 | 20240723 | 123300 | 4381642560 | 14420 | 14380 | 14420 | 14380 | 50 |
| 480 | 20240723 | 123200 | 4380922080 | 14360 | 14320 | 14360 | 14320 | 71 |
| 481 | 20240723 | 123100 | 4379904740 | 14320 | 14310 | 14320 | 14260 | 884 |
| 482 | 20240723 | 123000 | 4367264320 | 14300 | 14260 | 14300 | 14260 | 75 |
| 483 | 20240723 | 122900 | 4366193460 | 14300 | 14330 | 14330 | 14300 | 60 |
| 484 | 20240723 | 122800 | 4365335070 | 14320 | 14320 | 14320 | 14320 | 0 |
| 485 | 20240723 | 122700 | 4365335070 | 14320 | 14320 | 14320 | 14320 | 40 |
| 486 | 20240723 | 122600 | 4364762270 | 14320 | 14340 | 14360 | 14320 | 676 |
| 487 | 20240723 | 122500 | 4355075620 | 14350 | 14350 | 14350 | 14350 | 300 |
| 488 | 20240723 | 122400 | 4350770620 | 14340 | 14340 | 14340 | 14340 | 65 |
| 489 | 20240723 | 122300 | 4349838520 | 14370 | 14370 | 14370 | 14370 | 15 |
| 490 | 20240723 | 122200 | 4349622970 | 14340 | 14340 | 14340 | 14340 | 0 |
| 491 | 20240723 | 122100 | 4349622970 | 14340 | 14340 | 14340 | 14340 | 27 |
| 492 | 20240723 | 122000 | 4349235790 | 14340 | 14370 | 14370 | 14330 | 346 |
| 493 | 20240723 | 121900 | 4344272490 | 14370 | 14390 | 14390 | 14370 | 292 |
| 494 | 20240723 | 121800 | 4340073700 | 14390 | 14390 | 14390 | 14390 | 20 |
| 495 | 20240723 | 121700 | 4339785900 | 14410 | 14400 | 14410 | 14390 | 43 |
| 496 | 20240723 | 121600 | 4339167100 | 14390 | 14390 | 14390 | 14390 | 5 |
| 497 | 20240723 | 121500 | 4339095150 | 14380 | 14380 | 14380 | 14380 | 1 |
| 498 | 20240723 | 121400 | 4339080770 | 14400 | 14390 | 14420 | 14390 | 1482 |
| 499 | 20240723 | 121300 | 4317734330 | 14380 | 14380 | 14380 | 14380 | 405 |
| 500 | 20240723 | 121200 | 4311910430 | 14380 | 14380 | 14380 | 14380 | 5 |
| 501 | 20240723 | 121100 | 4311838530 | 14330 | 14330 | 14330 | 14330 | 0 |
| 502 | 20240723 | 121000 | 4311838530 | 14330 | 14320 | 14330 | 14320 | 391 |
| 503 | 20240723 | 120900 | 4306237870 | 14320 | 14290 | 14320 | 14250 | 498 |
| 504 | 20240723 | 120800 | 4299132090 | 14290 | 14310 | 14310 | 14290 | 293 |
| 505 | 20240723 | 120700 | 4294941830 | 14320 | 14440 | 14440 | 14320 | 3585 |
| 506 | 20240723 | 120600 | 4243229620 | 14450 | 14470 | 14470 | 14450 | 159 |
| 507 | 20240723 | 120500 | 4240932050 | 14480 | 14490 | 14490 | 14480 | 223 |
| 508 | 20240723 | 120400 | 4237702290 | 14510 | 14500 | 14520 | 14500 | 264 |
| 509 | 20240723 | 120300 | 4233874240 | 14520 | 14500 | 14520 | 14500 | 662 |
| 510 | 20240723 | 120200 | 4224273380 | 14500 | 14500 | 14500 | 14500 | 852 |
| 511 | 20240723 | 120100 | 4211919380 | 14500 | 14500 | 14500 | 14500 | 0 |
| 512 | 20240723 | 120000 | 4211919380 | 14500 | 14440 | 14500 | 14440 | 434 |
| 513 | 20240723 | 115900 | 4205645610 | 14450 | 14460 | 14460 | 14440 | 159 |
| 514 | 20240723 | 115800 | 4203348080 | 14450 | 14460 | 14460 | 14450 | 306 |
| 515 | 20240723 | 115700 | 4198923470 | 14450 | 14460 | 14480 | 14450 | 217 |
| 516 | 20240723 | 115600 | 4195786490 | 14510 | 14470 | 14510 | 14460 | 515 |
| 517 | 20240723 | 115500 | 4188336200 | 14520 | 14480 | 14520 | 14460 | 932 |
| 518 | 20240723 | 115400 | 4174849560 | 14480 | 14560 | 14560 | 14480 | 316 |
| 519 | 20240723 | 115300 | 4170252990 | 14570 | 14570 | 14570 | 14570 | 11 |
| 520 | 20240723 | 115200 | 4170092720 | 14550 | 14480 | 14550 | 14480 | 1829 |
| 521 | 20240723 | 115100 | 4143519200 | 14480 | 14440 | 14480 | 14440 | 569 |
| 522 | 20240723 | 115000 | 4135300080 | 14500 | 14440 | 14500 | 14440 | 4167 |
| 523 | 20240723 | 114900 | 4075033440 | 14450 | 14400 | 14450 | 14400 | 28 |
| 524 | 20240723 | 114800 | 4074629440 | 14450 | 14450 | 14450 | 14450 | 7 |
| 525 | 20240723 | 114700 | 4074528290 | 14440 | 14380 | 14440 | 14380 | 855 |
| 526 | 20240723 | 114600 | 4062195590 | 14400 | 14400 | 14400 | 14400 | 357 |
| 527 | 20240723 | 114500 | 4057054790 | 14400 | 14390 | 14400 | 14370 | 403 |
| 528 | 20240723 | 114400 | 4051261990 | 14390 | 14360 | 14390 | 14360 | 4 |
| 529 | 20240723 | 114300 | 4051204520 | 14390 | 14360 | 14390 | 14360 | 130 |
| 530 | 20240723 | 114200 | 4049337690 | 14320 | 14320 | 14360 | 14320 | 15 |
| 531 | 20240723 | 114100 | 4049122830 | 14330 | 14350 | 14350 | 14310 | 6 |
| 532 | 20240723 | 114000 | 4049036880 | 14390 | 14410 | 14440 | 14360 | 224 |
| 533 | 20240723 | 113900 | 4045811470 | 14440 | 14440 | 14440 | 14440 | 35 |
| 534 | 20240723 | 113800 | 4045306070 | 14450 | 14450 | 14450 | 14450 | 1 |
| 535 | 20240723 | 113700 | 4045291620 | 14460 | 14470 | 14470 | 14410 | 177 |
| 536 | 20240723 | 113600 | 4042734790 | 14470 | 14460 | 14470 | 14460 | 975 |
| 537 | 20240723 | 113500 | 4028631540 | 14470 | 14470 | 14470 | 14470 | 5 |
| 538 | 20240723 | 113400 | 4028559190 | 14470 | 14370 | 14470 | 14370 | 316 |
| 539 | 20240723 | 113300 | 4023993470 | 14370 | 14280 | 14370 | 14280 | 334 |
| 540 | 20240723 | 113200 | 4019204080 | 14280 | 14280 | 14280 | 14280 | 2 |
| 541 | 20240723 | 113100 | 4019175520 | 14300 | 14320 | 14320 | 14300 | 470 |
| 542 | 20240723 | 113000 | 4012452610 | 14360 | 14400 | 14440 | 14360 | 372 |
| 543 | 20240723 | 112900 | 4007100860 | 14460 | 14370 | 14470 | 14370 | 617 |
| 544 | 20240723 | 112800 | 3998226030 | 14380 | 14380 | 14390 | 14380 | 334 |
| 545 | 20240723 | 112700 | 3993421820 | 14380 | 14380 | 14390 | 14380 | 27 |
| 546 | 20240723 | 112600 | 3993033410 | 14390 | 14390 | 14390 | 14390 | 134 |
| 547 | 20240723 | 112500 | 3991105150 | 14440 | 14370 | 14450 | 14370 | 184 |
| 548 | 20240723 | 112400 | 3988450370 | 14470 | 14280 | 14470 | 14280 | 1576 |
| 549 | 20240723 | 112300 | 3965857950 | 14290 | 14240 | 14290 | 14240 | 314 |
| 550 | 20240723 | 112200 | 3961386540 | 14240 | 14260 | 14260 | 14200 | 370 |
| 551 | 20240723 | 112100 | 3956121640 | 14320 | 14240 | 14330 | 14240 | 854 |
| 552 | 20240723 | 112000 | 3943950480 | 14260 | 14230 | 14260 | 14200 | 841 |
| 553 | 20240723 | 111900 | 3931980640 | 14240 | 14140 | 14240 | 14140 | 148 |
| 554 | 20240723 | 111800 | 3929873320 | 14270 | 14150 | 14270 | 14130 | 335 |
| 555 | 20240723 | 111700 | 3925121940 | 14150 | 14120 | 14190 | 14120 | 739 |
| 556 | 20240723 | 111600 | 3914663050 | 14120 | 14280 | 14280 | 14120 | 172 |
| 557 | 20240723 | 111500 | 3912222270 | 14280 | 14280 | 14280 | 14280 | 182 |
| 558 | 20240723 | 111400 | 3909623310 | 14280 | 14220 | 14280 | 14220 | 94 |
| 559 | 20240723 | 111300 | 3908281050 | 14220 | 14220 | 14250 | 14220 | 130 |
| 560 | 20240723 | 111200 | 3906429030 | 14290 | 14280 | 14290 | 14200 | 836 |
| 561 | 20240723 | 111100 | 3894520740 | 14350 | 14320 | 14350 | 14280 | 547 |
| 562 | 20240723 | 111000 | 3886695360 | 14360 | 14360 | 14360 | 14360 | 10 |
| 563 | 20240723 | 110900 | 3886551760 | 14370 | 14320 | 14370 | 14310 | 318 |
| 564 | 20240723 | 110800 | 3881990050 | 14330 | 14330 | 14340 | 14330 | 386 |
| 565 | 20240723 | 110700 | 3876458240 | 14330 | 14460 | 14470 | 14330 | 1091 |
| 566 | 20240723 | 110600 | 3860739460 | 14460 | 14460 | 14470 | 14400 | 154 |
| 567 | 20240723 | 110500 | 3858512350 | 14460 | 14330 | 14470 | 14320 | 803 |
| 568 | 20240723 | 110400 | 3846978900 | 14340 | 14360 | 14360 | 14330 | 149 |
| 569 | 20240723 | 110300 | 3844841050 | 14360 | 14380 | 14460 | 14360 | 325 |
| 570 | 20240723 | 110200 | 3840167520 | 14460 | 14360 | 14460 | 14350 | 186 |
| 571 | 20240723 | 110100 | 3837496810 | 14360 | 14340 | 14360 | 14330 | 248 |
| 572 | 20240723 | 110000 | 3833940350 | 14350 | 14400 | 14400 | 14350 | 208 |
| 573 | 20240723 | 105900 | 3830951340 | 14380 | 14340 | 14460 | 14340 | 377 |
| 574 | 20240723 | 105800 | 3825534460 | 14340 | 14500 | 14550 | 14340 | 2404 |
| 575 | 20240723 | 105700 | 3790793740 | 14500 | 14400 | 14500 | 14380 | 1688 |
| 576 | 20240723 | 105600 | 3766393080 | 14400 | 14360 | 14440 | 14320 | 1638 |
| 577 | 20240723 | 105500 | 3742807760 | 14300 | 14340 | 14400 | 14210 | 3803 |
| 578 | 20240723 | 105400 | 3688349580 | 14310 | 14020 | 14310 | 14010 | 2194 |
| 579 | 20240723 | 105300 | 3657294400 | 14020 | 14030 | 14090 | 13990 | 1105 |
| 580 | 20240723 | 105200 | 3641790110 | 14030 | 14030 | 14090 | 14000 | 2453 |
| 581 | 20240723 | 105100 | 3607289580 | 14020 | 14120 | 14120 | 14020 | 2082 |
| 582 | 20240723 | 105000 | 3577994120 | 14140 | 14130 | 14150 | 14120 | 1178 |
| 583 | 20240723 | 104900 | 3561352480 | 14130 | 14230 | 14230 | 14120 | 709 |
| 584 | 20240723 | 104800 | 3551311540 | 14270 | 14130 | 14310 | 14120 | 2791 |
| 585 | 20240723 | 104700 | 3511663480 | 14100 | 14200 | 14200 | 14090 | 2661 |
| 586 | 20240723 | 104600 | 3474035690 | 14120 | 14110 | 14330 | 14090 | 7103 |
| 587 | 20240723 | 104500 | 3373182010 | 14100 | 14720 | 14780 | 13920 | 16323 |
| 588 | 20240723 | 104400 | 3139697880 | 14770 | 14900 | 14910 | 14600 | 3400 |
| 589 | 20240723 | 104300 | 3089617690 | 14850 | 14920 | 15000 | 14770 | 3393 |
| 590 | 20240723 | 104200 | 3039119160 | 15000 | 15050 | 15100 | 14890 | 5170 |
| 591 | 20240723 | 104100 | 2961791810 | 15060 | 15270 | 15280 | 14870 | 5529 |
| 592 | 20240723 | 104000 | 2877973860 | 15270 | 14870 | 15310 | 14840 | 13706 |
| 593 | 20240723 | 103900 | 2670838190 | 14850 | 14820 | 14950 | 14770 | 438 |
| 594 | 20240723 | 103800 | 2664313140 | 14820 | 14610 | 14820 | 14610 | 3149 |
| 595 | 20240723 | 103700 | 2618087740 | 14610 | 14790 | 14790 | 14580 | 3508 |
| 596 | 20240723 | 103600 | 2566614490 | 14790 | 14880 | 14880 | 14780 | 2317 |
| 597 | 20240723 | 103500 | 2532265330 | 14880 | 14880 | 14880 | 14880 | 256 |
| 598 | 20240723 | 103400 | 2528456050 | 14900 | 14980 | 14980 | 14900 | 2997 |
| 599 | 20240723 | 103300 | 2483746570 | 14980 | 14950 | 14980 | 14950 | 2106 |
| 600 | 20240723 | 103200 | 2452232620 | 14950 | 14980 | 14980 | 14930 | 551 |
| 601 | 20240723 | 103100 | 2443994490 | 14980 | 15030 | 15060 | 14970 | 2047 |
| 602 | 20240723 | 103000 | 2413240490 | 15060 | 15060 | 15070 | 15020 | 1104 |
| 603 | 20240723 | 102900 | 2396629860 | 15040 | 15150 | 15150 | 15040 | 1504 |
| 604 | 20240723 | 102800 | 2373870170 | 15150 | 15070 | 15150 | 15030 | 2001 |
| 605 | 20240723 | 102700 | 2343698240 | 15080 | 15050 | 15150 | 15040 | 1351 |
| 606 | 20240723 | 102600 | 2323350340 | 15060 | 15090 | 15090 | 15040 | 576 |
| 607 | 20240723 | 102500 | 2314674400 | 15090 | 15040 | 15150 | 15040 | 1277 |
| 608 | 20240723 | 102400 | 2295407690 | 15040 | 15150 | 15150 | 14990 | 2613 |
| 609 | 20240723 | 102300 | 2255925810 | 15150 | 14950 | 15150 | 14950 | 5890 |
| 610 | 20240723 | 102200 | 2167001320 | 15000 | 14950 | 15000 | 14930 | 1500 |
| 611 | 20240723 | 102100 | 2144593770 | 14950 | 14940 | 14970 | 14940 | 164 |
| 612 | 20240723 | 102000 | 2142141620 | 14930 | 14940 | 14960 | 14930 | 1159 |
| 613 | 20240723 | 101900 | 2124826900 | 14950 | 14960 | 14990 | 14950 | 121 |
| 614 | 20240723 | 101800 | 2123017000 | 14950 | 14970 | 14970 | 14940 | 1543 |
| 615 | 20240723 | 101700 | 2099937480 | 14970 | 14980 | 15070 | 14940 | 3396 |
| 616 | 20240723 | 101600 | 2049032360 | 14990 | 15010 | 15070 | 14950 | 1166 |
| 617 | 20240723 | 101500 | 2031529680 | 15030 | 15100 | 15100 | 14990 | 1624 |
| 618 | 20240723 | 101400 | 2007105860 | 15100 | 15100 | 15140 | 15000 | 2525 |
| 619 | 20240723 | 101300 | 1969007950 | 15070 | 14920 | 15070 | 14850 | 3502 |
| 620 | 20240723 | 101200 | 1916692850 | 14920 | 15010 | 15030 | 14900 | 2464 |
| 621 | 20240723 | 101100 | 1879830250 | 15060 | 14950 | 15070 | 14850 | 3370 |
| 622 | 20240723 | 101000 | 1829429670 | 14950 | 15230 | 15230 | 14950 | 6329 |
| 623 | 20240723 | 100900 | 1734293150 | 15240 | 15400 | 15470 | 15240 | 3987 |
| 624 | 20240723 | 100800 | 1672903110 | 15400 | 14980 | 15410 | 14980 | 4750 |
| 625 | 20240723 | 100700 | 1600785350 | 14980 | 15310 | 15360 | 14590 | 7562 |
| 626 | 20240723 | 100600 | 1487328720 | 15270 | 15610 | 15610 | 15270 | 9542 |
| 627 | 20240723 | 100500 | 1340044410 | 15520 | 14850 | 15750 | 14830 | 17448 |
| 628 | 20240723 | 100400 | 1071199750 | 14830 | 15080 | 15080 | 14590 | 7788 |
| 629 | 20240723 | 100300 | 955347420 | 15080 | 14470 | 15100 | 14470 | 14625 |
| 630 | 20240723 | 100200 | 737062300 | 14650 | 14400 | 14650 | 14360 | 3301 |
| 631 | 20240723 | 100100 | 689325820 | 14390 | 14390 | 14750 | 14300 | 6659 |
| 632 | 20240723 | 100000 | 592621510 | 14350 | 14340 | 14470 | 14020 | 11977 |
| 633 | 20240723 | 095900 | 421205160 | 14340 | 14340 | 14340 | 14340 | 0 |
| 634 | 20240723 | 095800 | 421205160 | 14340 | 13950 | 14340 | 13950 | 4503 |
| 635 | 20240723 | 095700 | 357715970 | 13880 | 13800 | 13950 | 13720 | 1547 |
| 636 | 20240723 | 095600 | 336307490 | 13850 | 13770 | 13850 | 13770 | 1045 |
| 637 | 20240723 | 095500 | 321868790 | 13760 | 13830 | 13830 | 13760 | 982 |
| 638 | 20240723 | 095400 | 308296440 | 13830 | 13800 | 13850 | 13800 | 607 |
| 639 | 20240723 | 095300 | 299900020 | 13790 | 13740 | 13850 | 13700 | 284 |
| 640 | 20240723 | 095200 | 295989500 | 13740 | 13730 | 14000 | 13730 | 3677 |
| 641 | 20240723 | 095100 | 244986380 | 13700 | 13610 | 13830 | 13610 | 3449 |
| 642 | 20240723 | 095000 | 197673510 | 13630 | 13560 | 13630 | 13560 | 1080 |
| 643 | 20240723 | 094900 | 183000110 | 13560 | 13570 | 13570 | 13560 | 97 |
| 644 | 20240723 | 094800 | 181684310 | 13560 | 13550 | 13630 | 13550 | 1301 |
| 645 | 20240723 | 094700 | 164002750 | 13550 | 13550 | 13550 | 13550 | 0 |
| 646 | 20240723 | 094600 | 164002750 | 13550 | 13590 | 13590 | 13550 | 200 |
| 647 | 20240723 | 094500 | 161290520 | 13590 | 13500 | 13650 | 13440 | 1588 |
| 648 | 20240723 | 094400 | 139770170 | 13510 | 13480 | 13560 | 13480 | 1867 |
| 649 | 20240723 | 094300 | 114548540 | 13480 | 13370 | 13480 | 13370 | 402 |
| 650 | 20240723 | 094200 | 109161460 | 13370 | 13410 | 13500 | 13370 | 744 |
| 651 | 20240723 | 094100 | 99147700 | 13360 | 13440 | 13500 | 13340 | 1248 |
| 652 | 20240723 | 094000 | 82311640 | 13270 | 13250 | 13450 | 13250 | 309 |
| 653 | 20240723 | 093900 | 78201190 | 13250 | 13250 | 13250 | 13250 | 3 |
| 654 | 20240723 | 093800 | 78161440 | 13260 | 13200 | 13260 | 13200 | 71 |
| 655 | 20240723 | 093700 | 77222080 | 13180 | 13150 | 13180 | 13150 | 4 |
| 656 | 20240723 | 093600 | 77169420 | 13150 | 13220 | 13220 | 13140 | 2227 |
| 657 | 20240723 | 093500 | 47844200 | 13230 | 13160 | 13450 | 13160 | 451 |
| 658 | 20240723 | 093400 | 41860850 | 13190 | 13180 | 13190 | 13180 | 23 |
| 659 | 20240723 | 093300 | 41557490 | 13190 | 13200 | 13270 | 13190 | 226 |
| 660 | 20240723 | 093200 | 38576240 | 13210 | 13170 | 13210 | 13170 | 16 |
| 661 | 20240723 | 093100 | 38364920 | 13060 | 13060 | 13300 | 13060 | 60 |
| 662 | 20240723 | 093000 | 37572220 | 13100 | 12970 | 13100 | 12970 | 473 |
| 663 | 20240723 | 092900 | 31401830 | 12980 | 12970 | 12980 | 12970 | 30 |
| 664 | 20240723 | 092800 | 31012590 | 12980 | 12980 | 12980 | 12980 | 0 |
| 665 | 20240723 | 092700 | 31012590 | 12980 | 12980 | 12980 | 12980 | 38 |
| 666 | 20240723 | 092600 | 30519350 | 12980 | 12980 | 12980 | 12980 | 11 |
| 667 | 20240723 | 092500 | 30376570 | 12970 | 12970 | 12970 | 12970 | 11 |
| 668 | 20240723 | 092400 | 30233900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 669 | 20240723 | 092300 | 30233900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 670 | 20240723 | 092200 | 30233900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 671 | 20240723 | 092100 | 30233900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 672 | 20240723 | 092000 | 30233900 | 12950 | 12950 | 12950 | 12950 | 0 |
| 673 | 20240723 | 091900 | 30233900 | 12950 | 12950 | 12950 | 12950 | 72 |
| 674 | 20240723 | 091800 | 29301500 | 12950 | 12920 | 12950 | 12910 | 77 |
| 675 | 20240723 | 091700 | 28306330 | 12920 | 12900 | 12920 | 12900 | 119 |
| 676 | 20240723 | 091600 | 26769230 | 12880 | 12850 | 12880 | 12800 | 387 |
| 677 | 20240723 | 091500 | 21795750 | 12900 | 12920 | 12920 | 12900 | 787 |
| 678 | 20240723 | 091400 | 11636500 | 12920 | 12920 | 12920 | 12920 | 23 |
| 679 | 20240723 | 091300 | 11339340 | 12910 | 12910 | 12910 | 12910 | 0 |
| 680 | 20240723 | 091200 | 11339340 | 12910 | 12910 | 12910 | 12910 | 65 |
| 681 | 20240723 | 091100 | 10500190 | 12950 | 12950 | 12950 | 12950 | 200 |
| 682 | 20240723 | 091000 | 7910190 | 12950 | 13000 | 13000 | 12950 | 204 |
| 683 | 20240723 | 090900 | 5263190 | 12940 | 12900 | 12940 | 12900 | 189 |
| 684 | 20240723 | 090800 | 2825010 | 12900 | 12900 | 12900 | 12890 | 101 |
| 685 | 20240723 | 090700 | 1522280 | 12900 | 12900 | 12900 | 12900 | 112 |
| 686 | 20240723 | 090600 | 77480 | 12850 | 12850 | 12850 | 12850 | 0 |
| 687 | 20240723 | 090500 | 77480 | 12850 | 12850 | 12850 | 12850 | 4 |
| 688 | 20240723 | 090400 | 26080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 689 | 20240723 | 090300 | 26080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 690 | 20240723 | 090200 | 26080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 691 | 20240723 | 090100 | 26080 | 13040 | 13040 | 13040 | 13040 | 0 |
| 692 | 20240723 | 090000 | 26080 | 13040 | 13040 | 13040 | 13040 | 2 |