37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 203700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 2763 |
| 3 | 20240924 | 203600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20240924 | 203500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20240924 | 203400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20240924 | 203300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20240924 | 203200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20240924 | 203100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20240924 | 203000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20240924 | 202900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20240924 | 202800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20240924 | 202700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20240924 | 202600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20240924 | 202500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20240924 | 202400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20240924 | 202300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20240924 | 202200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20240924 | 202100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20240924 | 202000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20240924 | 201900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20240924 | 201800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20240924 | 201700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20240924 | 201600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20240924 | 201500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20240924 | 201400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20240924 | 201300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20240924 | 201200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20240924 | 201100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20240924 | 201000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20240924 | 200900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20240924 | 200800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20240924 | 200700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 2763 |
| 33 | 20240924 | 200600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20240924 | 200500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20240924 | 200400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20240924 | 200300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20240924 | 200200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20240924 | 200100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20240924 | 200000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20240924 | 195900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20240924 | 195800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20240924 | 195700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20240924 | 195600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20240924 | 195500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20240924 | 195400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20240924 | 195300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20240924 | 195200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20240924 | 195100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20240924 | 195000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20240924 | 194900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20240924 | 194800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20240924 | 194700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20240924 | 194600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20240924 | 194500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20240924 | 194400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20240924 | 194300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20240924 | 194200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20240924 | 194100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20240924 | 194000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20240924 | 193900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20240924 | 193800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20240924 | 193700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 2763 |
| 63 | 20240924 | 193600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20240924 | 193500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20240924 | 193400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20240924 | 193300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20240924 | 193200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20240924 | 193100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20240924 | 193000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20240924 | 192900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20240924 | 192800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20240924 | 192700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20240924 | 192600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20240924 | 192500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20240924 | 192400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20240924 | 192300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20240924 | 192200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20240924 | 192100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20240924 | 192000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20240924 | 191900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20240924 | 191800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20240924 | 191700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20240924 | 191600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20240924 | 191500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20240924 | 191400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20240924 | 191300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20240924 | 191200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20240924 | 191100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20240924 | 191000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20240924 | 190900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20240924 | 190800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20240924 | 190700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 2763 |
| 93 | 20240924 | 190600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20240924 | 190500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20240924 | 190400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20240924 | 190300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20240924 | 190200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20240924 | 190100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20240924 | 190000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20240924 | 185900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20240924 | 185800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20240924 | 185700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20240924 | 185600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20240924 | 185500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20240924 | 185400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20240924 | 185300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20240924 | 185200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20240924 | 185100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20240924 | 185000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20240924 | 184900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20240924 | 184800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20240924 | 184700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20240924 | 184600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20240924 | 184500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20240924 | 184400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20240924 | 184300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20240924 | 184200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20240924 | 184100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20240924 | 184000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20240924 | 183900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20240924 | 183800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20240924 | 183700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 2763 |
| 123 | 20240924 | 183600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20240924 | 183500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20240924 | 183400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20240924 | 183300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20240924 | 183200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20240924 | 183100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20240924 | 183000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20240924 | 182900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20240924 | 182800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20240924 | 182700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20240924 | 182600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20240924 | 182500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20240924 | 182400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20240924 | 182300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20240924 | 182200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20240924 | 182100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20240924 | 182000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20240924 | 181900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20240924 | 181800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20240924 | 181700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20240924 | 181600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20240924 | 181500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20240924 | 181400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20240924 | 181300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20240924 | 181200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20240924 | 181100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20240924 | 181000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20240924 | 180900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20240924 | 180800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20240924 | 180700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 2763 |
| 153 | 20240924 | 180600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20240924 | 180500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20240924 | 180400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20240924 | 180300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20240924 | 180200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20240924 | 180100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20240924 | 180000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20240924 | 175900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20240924 | 175800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20240924 | 175700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20240924 | 175600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20240924 | 175500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20240924 | 175400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20240924 | 175300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20240924 | 175200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20240924 | 175100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20240924 | 175000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20240924 | 174900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20240924 | 174800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20240924 | 174700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20240924 | 174600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20240924 | 174500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20240924 | 174400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20240924 | 174300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20240924 | 174200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20240924 | 174100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20240924 | 174000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20240924 | 173900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20240924 | 173800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20240924 | 173700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 2763 |
| 183 | 20240924 | 173600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20240924 | 173500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20240924 | 173400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20240924 | 173300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20240924 | 173200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20240924 | 173100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20240924 | 173000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20240924 | 172900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20240924 | 172800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20240924 | 172700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20240924 | 172600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20240924 | 172500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20240924 | 172400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20240924 | 172300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20240924 | 172200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20240924 | 172100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20240924 | 172000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20240924 | 171900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20240924 | 171800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20240924 | 171700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20240924 | 171600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20240924 | 171500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20240924 | 171400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20240924 | 171300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20240924 | 171200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20240924 | 171100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20240924 | 171000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20240924 | 170900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20240924 | 170800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20240924 | 170700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 2763 |
| 213 | 20240924 | 170600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20240924 | 170500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20240924 | 170400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20240924 | 170300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20240924 | 170200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20240924 | 170100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20240924 | 170000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20240924 | 165900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20240924 | 165800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20240924 | 165700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20240924 | 165600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20240924 | 165500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20240924 | 165400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20240924 | 165300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20240924 | 165200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20240924 | 165100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20240924 | 165000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20240924 | 164900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20240924 | 164800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20240924 | 164700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20240924 | 164600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20240924 | 164500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20240924 | 164400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20240924 | 164300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20240924 | 164200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20240924 | 164100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20240924 | 164000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20240924 | 163900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20240924 | 163800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20240924 | 163700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 2763 |
| 243 | 20240924 | 163600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20240924 | 163500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20240924 | 163400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20240924 | 163300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20240924 | 163200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20240924 | 163100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20240924 | 163000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20240924 | 162900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20240924 | 162800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20240924 | 162700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20240924 | 162600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20240924 | 162500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20240924 | 162400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20240924 | 162300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20240924 | 162200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20240924 | 162100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20240924 | 162000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20240924 | 161900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20240924 | 161800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20240924 | 161700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20240924 | 161600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20240924 | 161500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20240924 | 161400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20240924 | 161300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20240924 | 161200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20240924 | 161100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20240924 | 161000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20240924 | 160900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20240924 | 160800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20240924 | 160700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 2763 |
| 273 | 20240924 | 160600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20240924 | 160500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20240924 | 160400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20240924 | 160300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20240924 | 160200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20240924 | 160100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20240924 | 160000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20240924 | 155900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20240924 | 155800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20240924 | 155700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20240924 | 155600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 284 | 20240924 | 155500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20240924 | 155400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20240924 | 155300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20240924 | 155200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20240924 | 155100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 289 | 20240924 | 155000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20240924 | 154900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20240924 | 154800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20240924 | 154700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 293 | 20240924 | 154600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 294 | 20240924 | 154500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 295 | 20240924 | 154400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 296 | 20240924 | 154300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 297 | 20240924 | 154200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 298 | 20240924 | 154100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 299 | 20240924 | 154000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 300 | 20240924 | 153900 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 301 | 20240924 | 153800 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 302 | 20240924 | 153700 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 2763 |
| 303 | 20240924 | 153600 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 304 | 20240924 | 153500 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 305 | 20240924 | 153400 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 306 | 20240924 | 153300 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 307 | 20240924 | 153200 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 308 | 20240924 | 153100 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 309 | 20240924 | 153000 | 5898769010 | 12630 | 12630 | 12630 | 12630 | 2763 |
| 310 | 20240924 | 152900 | 5863872320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 311 | 20240924 | 152800 | 5863872320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 312 | 20240924 | 152700 | 5863872320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 313 | 20240924 | 152600 | 5863872320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 314 | 20240924 | 152500 | 5863872320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 315 | 20240924 | 152400 | 5863872320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 316 | 20240924 | 152300 | 5863872320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 317 | 20240924 | 152200 | 5863872320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 318 | 20240924 | 152100 | 5863872320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 319 | 20240924 | 152000 | 5863872320 | 12600 | 12600 | 12600 | 12600 | 0 |
| 320 | 20240924 | 151900 | 5863872320 | 12600 | 12640 | 12680 | 12600 | 3180 |
| 321 | 20240924 | 151800 | 5823762120 | 12690 | 12680 | 12690 | 12620 | 1388 |
| 322 | 20240924 | 151700 | 5806238380 | 12680 | 12660 | 12680 | 12640 | 1550 |
| 323 | 20240924 | 151600 | 5786621560 | 12660 | 12740 | 12790 | 12660 | 6142 |
| 324 | 20240924 | 151500 | 5708543830 | 12740 | 12760 | 12760 | 12740 | 198 |
| 325 | 20240924 | 151400 | 5706018530 | 12760 | 12800 | 12800 | 12760 | 579 |
| 326 | 20240924 | 151300 | 5698615350 | 12810 | 12820 | 12830 | 12810 | 1024 |
| 327 | 20240924 | 151200 | 5685488850 | 12830 | 12830 | 12830 | 12830 | 10 |
| 328 | 20240924 | 151100 | 5685360550 | 12850 | 12850 | 12850 | 12810 | 157 |
| 329 | 20240924 | 151000 | 5683347790 | 12850 | 12820 | 12850 | 12820 | 131 |
| 330 | 20240924 | 150900 | 5681665160 | 12840 | 12820 | 12850 | 12810 | 283 |
| 331 | 20240924 | 150800 | 5678034240 | 12850 | 12800 | 12850 | 12800 | 437 |
| 332 | 20240924 | 150700 | 5672433660 | 12840 | 12770 | 12840 | 12770 | 309 |
| 333 | 20240924 | 150600 | 5668479860 | 12720 | 12790 | 12790 | 12720 | 1147 |
| 334 | 20240924 | 150500 | 5653851700 | 12790 | 12810 | 12810 | 12790 | 89 |
| 335 | 20240924 | 150400 | 5652711700 | 12810 | 12810 | 12810 | 12810 | 81 |
| 336 | 20240924 | 150300 | 5651674090 | 12810 | 12800 | 12840 | 12770 | 614 |
| 337 | 20240924 | 150200 | 5643809940 | 12800 | 12800 | 12800 | 12800 | 74 |
| 338 | 20240924 | 150100 | 5642862740 | 12800 | 12800 | 12800 | 12800 | 52 |
| 339 | 20240924 | 150000 | 5642197140 | 12810 | 12800 | 12810 | 12800 | 58 |
| 340 | 20240924 | 145900 | 5641454190 | 12800 | 12800 | 12810 | 12800 | 455 |
| 341 | 20240924 | 145800 | 5635629180 | 12800 | 12790 | 12800 | 12790 | 2 |
| 342 | 20240924 | 145700 | 5635603590 | 12800 | 12750 | 12850 | 12750 | 399 |
| 343 | 20240924 | 145600 | 5630499970 | 12750 | 12740 | 12750 | 12740 | 100 |
| 344 | 20240924 | 145500 | 5629225060 | 12740 | 12750 | 12750 | 12740 | 36 |
| 345 | 20240924 | 145400 | 5628766070 | 12750 | 12740 | 12750 | 12740 | 21 |
| 346 | 20240924 | 145300 | 5628498410 | 12750 | 12740 | 12750 | 12720 | 126 |
| 347 | 20240924 | 145200 | 5626893750 | 12750 | 12740 | 12760 | 12730 | 207 |
| 348 | 20240924 | 145100 | 5624257270 | 12760 | 12760 | 12760 | 12760 | 2 |
| 349 | 20240924 | 145000 | 5624231750 | 12760 | 12760 | 12760 | 12760 | 2 |
| 350 | 20240924 | 144900 | 5624206230 | 12760 | 12740 | 12760 | 12740 | 579 |
| 351 | 20240924 | 144800 | 5616829740 | 12740 | 12740 | 12740 | 12720 | 367 |
| 352 | 20240924 | 144700 | 5612161440 | 12730 | 12720 | 12730 | 12720 | 86 |
| 353 | 20240924 | 144600 | 5611067510 | 12720 | 12710 | 12720 | 12710 | 96 |
| 354 | 20240924 | 144500 | 5609847330 | 12720 | 12670 | 12730 | 12670 | 217 |
| 355 | 20240924 | 144400 | 5607093070 | 12670 | 12680 | 12730 | 12660 | 1018 |
| 356 | 20240924 | 144300 | 5594186080 | 12690 | 12710 | 12710 | 12680 | 596 |
| 357 | 20240924 | 144200 | 5586625190 | 12710 | 12710 | 12710 | 12710 | 30 |
| 358 | 20240924 | 144100 | 5586243890 | 12710 | 12710 | 12710 | 12710 | 54 |
| 359 | 20240924 | 144000 | 5585557550 | 12710 | 12700 | 12710 | 12700 | 201 |
| 360 | 20240924 | 143900 | 5583004840 | 12700 | 12700 | 12700 | 12700 | 63 |
| 361 | 20240924 | 143800 | 5582204740 | 12700 | 12700 | 12700 | 12700 | 36 |
| 362 | 20240924 | 143700 | 5581747540 | 12700 | 12700 | 12700 | 12700 | 961 |
| 363 | 20240924 | 143600 | 5569542840 | 12700 | 12710 | 12710 | 12700 | 11 |
| 364 | 20240924 | 143500 | 5569403100 | 12710 | 12710 | 12710 | 12710 | 2 |
| 365 | 20240924 | 143400 | 5569377680 | 12710 | 12710 | 12710 | 12710 | 31 |
| 366 | 20240924 | 143300 | 5568983670 | 12720 | 12720 | 12720 | 12700 | 217 |
| 367 | 20240924 | 143200 | 5566224910 | 12720 | 12710 | 12720 | 12700 | 617 |
| 368 | 20240924 | 143100 | 5558380820 | 12710 | 12720 | 12720 | 12700 | 622 |
| 369 | 20240924 | 143000 | 5550477960 | 12720 | 12730 | 12740 | 12720 | 485 |
| 370 | 20240924 | 142900 | 5544306520 | 12740 | 12740 | 12740 | 12740 | 1 |
| 371 | 20240924 | 142800 | 5544293780 | 12740 | 12740 | 12740 | 12740 | 47 |
| 372 | 20240924 | 142700 | 5543695000 | 12730 | 12730 | 12730 | 12730 | 50 |
| 373 | 20240924 | 142600 | 5543058500 | 12730 | 12750 | 12750 | 12730 | 70 |
| 374 | 20240924 | 142500 | 5542167090 | 12750 | 12750 | 12750 | 12750 | 211 |
| 375 | 20240924 | 142400 | 5539476840 | 12760 | 12760 | 12760 | 12760 | 5 |
| 376 | 20240924 | 142300 | 5539413040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 377 | 20240924 | 142200 | 5539413040 | 12760 | 12760 | 12760 | 12760 | 82 |
| 378 | 20240924 | 142100 | 5538366720 | 12770 | 12770 | 12770 | 12770 | 15 |
| 379 | 20240924 | 142000 | 5538175170 | 12770 | 12750 | 12770 | 12750 | 152 |
| 380 | 20240924 | 141900 | 5536235650 | 12750 | 12740 | 12750 | 12740 | 16 |
| 381 | 20240924 | 141800 | 5536031700 | 12730 | 12710 | 12730 | 12700 | 197 |
| 382 | 20240924 | 141700 | 5533524110 | 12730 | 12720 | 12730 | 12720 | 3 |
| 383 | 20240924 | 141600 | 5533485930 | 12730 | 12730 | 12730 | 12730 | 1 |
| 384 | 20240924 | 141500 | 5533473200 | 12730 | 12690 | 12730 | 12690 | 80 |
| 385 | 20240924 | 141400 | 5532455000 | 12690 | 12720 | 12720 | 12690 | 1200 |
| 386 | 20240924 | 141300 | 5517221200 | 12720 | 12720 | 12720 | 12720 | 1 |
| 387 | 20240924 | 141200 | 5517208480 | 12690 | 12690 | 12690 | 12690 | 2 |
| 388 | 20240924 | 141100 | 5517183100 | 12680 | 12680 | 12680 | 12680 | 100 |
| 389 | 20240924 | 141000 | 5515915100 | 12680 | 12700 | 12700 | 12680 | 563 |
| 390 | 20240924 | 140900 | 5508767880 | 12700 | 12700 | 12700 | 12690 | 463 |
| 391 | 20240924 | 140800 | 5502888020 | 12680 | 12730 | 12730 | 12680 | 2736 |
| 392 | 20240924 | 140700 | 5468143180 | 12720 | 12720 | 12720 | 12720 | 25 |
| 393 | 20240924 | 140600 | 5467825180 | 12730 | 12770 | 12770 | 12730 | 376 |
| 394 | 20240924 | 140500 | 5463032770 | 12780 | 12780 | 12780 | 12780 | 0 |
| 395 | 20240924 | 140400 | 5463032770 | 12780 | 12790 | 12790 | 12780 | 7 |
| 396 | 20240924 | 140300 | 5462943300 | 12780 | 12780 | 12780 | 12780 | 35 |
| 397 | 20240924 | 140200 | 5462496000 | 12760 | 12760 | 12760 | 12760 | 10 |
| 398 | 20240924 | 140100 | 5462368400 | 12770 | 12770 | 12770 | 12770 | 105 |
| 399 | 20240924 | 140000 | 5461027550 | 12780 | 12770 | 12860 | 12770 | 76 |
| 400 | 20240924 | 135900 | 5460054820 | 12800 | 12740 | 12800 | 12740 | 381 |
| 401 | 20240924 | 135800 | 5455197920 | 12720 | 12720 | 12720 | 12720 | 3 |
| 402 | 20240924 | 135700 | 5455159760 | 12740 | 12720 | 12740 | 12720 | 87 |
| 403 | 20240924 | 135600 | 5454051460 | 12750 | 12730 | 12750 | 12730 | 86 |
| 404 | 20240924 | 135500 | 5452956660 | 12750 | 12740 | 12750 | 12740 | 50 |
| 405 | 20240924 | 135400 | 5452319210 | 12750 | 12750 | 12750 | 12750 | 0 |
| 406 | 20240924 | 135300 | 5452319210 | 12750 | 12750 | 12750 | 12750 | 34 |
| 407 | 20240924 | 135200 | 5451885710 | 12750 | 12750 | 12750 | 12750 | 0 |
| 408 | 20240924 | 135100 | 5451885710 | 12750 | 12750 | 12750 | 12750 | 5 |
| 409 | 20240924 | 135000 | 5451821960 | 12750 | 12730 | 12750 | 12730 | 50 |
| 410 | 20240924 | 134900 | 5451185160 | 12730 | 12720 | 12730 | 12720 | 6 |
| 411 | 20240924 | 134800 | 5451108830 | 12720 | 12680 | 12720 | 12680 | 127 |
| 412 | 20240924 | 134700 | 5449497790 | 12680 | 12690 | 12730 | 12680 | 1581 |
| 413 | 20240924 | 134600 | 5429436540 | 12690 | 12740 | 12740 | 12690 | 980 |
| 414 | 20240924 | 134500 | 5416971530 | 12750 | 12750 | 12750 | 12750 | 5 |
| 415 | 20240924 | 134400 | 5416907780 | 12750 | 12760 | 12760 | 12750 | 453 |
| 416 | 20240924 | 134300 | 5411128730 | 12800 | 12820 | 12820 | 12790 | 334 |
| 417 | 20240924 | 134200 | 5406853710 | 12820 | 12840 | 12840 | 12820 | 10 |
| 418 | 20240924 | 134100 | 5406725410 | 12840 | 12850 | 12850 | 12840 | 63 |
| 419 | 20240924 | 134000 | 5405915890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 420 | 20240924 | 133900 | 5405915890 | 12860 | 12840 | 12860 | 12840 | 6 |
| 421 | 20240924 | 133800 | 5405838830 | 12820 | 12860 | 12860 | 12820 | 17 |
| 422 | 20240924 | 133700 | 5405620630 | 12880 | 12880 | 12880 | 12880 | 0 |
| 423 | 20240924 | 133600 | 5405620630 | 12880 | 12810 | 12880 | 12810 | 727 |
| 424 | 20240924 | 133500 | 5396277830 | 12830 | 12810 | 12830 | 12810 | 109 |
| 425 | 20240924 | 133400 | 5394880480 | 12830 | 12760 | 12830 | 12760 | 50 |
| 426 | 20240924 | 133300 | 5394239590 | 12740 | 12740 | 12740 | 12740 | 0 |
| 427 | 20240924 | 133200 | 5394239590 | 12740 | 12780 | 12820 | 12740 | 13 |
| 428 | 20240924 | 133100 | 5394073370 | 12820 | 12750 | 12830 | 12720 | 85 |
| 429 | 20240924 | 133000 | 5392987970 | 12830 | 12770 | 12830 | 12700 | 1063 |
| 430 | 20240924 | 132900 | 5379461170 | 12750 | 12760 | 12770 | 12750 | 945 |
| 431 | 20240924 | 132800 | 5367403950 | 12760 | 12750 | 12760 | 12750 | 157 |
| 432 | 20240924 | 132700 | 5365400780 | 12740 | 12740 | 12740 | 12740 | 117 |
| 433 | 20240924 | 132600 | 5363910200 | 12760 | 12750 | 12760 | 12750 | 112 |
| 434 | 20240924 | 132500 | 5362481680 | 12750 | 12760 | 12760 | 12750 | 7 |
| 435 | 20240924 | 132400 | 5362392380 | 12760 | 12760 | 12760 | 12760 | 1 |
| 436 | 20240924 | 132300 | 5362379620 | 12730 | 12740 | 12740 | 12730 | 231 |
| 437 | 20240924 | 132200 | 5359438650 | 12830 | 12780 | 12830 | 12780 | 32 |
| 438 | 20240924 | 132100 | 5359029220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 439 | 20240924 | 132000 | 5359029220 | 12780 | 12800 | 12810 | 12760 | 42 |
| 440 | 20240924 | 131900 | 5358492330 | 12780 | 12730 | 12810 | 12730 | 169 |
| 441 | 20240924 | 131800 | 5356334070 | 12730 | 12730 | 12730 | 12700 | 19 |
| 442 | 20240924 | 131700 | 5356092320 | 12700 | 12770 | 12770 | 12700 | 428 |
| 443 | 20240924 | 131600 | 5350652500 | 12770 | 12740 | 12820 | 12740 | 96 |
| 444 | 20240924 | 131500 | 5349428160 | 12740 | 12740 | 12800 | 12730 | 277 |
| 445 | 20240924 | 131400 | 5345896070 | 12830 | 12710 | 12830 | 12690 | 222 |
| 446 | 20240924 | 131300 | 5343070170 | 12700 | 12700 | 12750 | 12700 | 230 |
| 447 | 20240924 | 131200 | 5340146990 | 12730 | 12700 | 12810 | 12640 | 1154 |
| 448 | 20240924 | 131100 | 5325516250 | 12700 | 12690 | 12700 | 12640 | 1741 |
| 449 | 20240924 | 131000 | 5303487230 | 12670 | 12650 | 12670 | 12640 | 29 |
| 450 | 20240924 | 130900 | 5303120060 | 12650 | 12690 | 12690 | 12640 | 449 |
| 451 | 20240924 | 130800 | 5297437470 | 12690 | 12680 | 12690 | 12680 | 76 |
| 452 | 20240924 | 130700 | 5296473390 | 12680 | 12690 | 12690 | 12680 | 145 |
| 453 | 20240924 | 130600 | 5294633490 | 12690 | 12690 | 12690 | 12690 | 5 |
| 454 | 20240924 | 130500 | 5294570040 | 12690 | 12680 | 12690 | 12660 | 650 |
| 455 | 20240924 | 130400 | 5286331520 | 12690 | 12710 | 12710 | 12690 | 133 |
| 456 | 20240924 | 130300 | 5284643620 | 12730 | 12730 | 12730 | 12730 | 4 |
| 457 | 20240924 | 130200 | 5284592700 | 12700 | 12710 | 12710 | 12690 | 93 |
| 458 | 20240924 | 130100 | 5283412010 | 12690 | 12740 | 12740 | 12690 | 123 |
| 459 | 20240924 | 130000 | 5281849810 | 12750 | 12740 | 12750 | 12740 | 22 |
| 460 | 20240924 | 125900 | 5281569490 | 12740 | 12720 | 12740 | 12700 | 195 |
| 461 | 20240924 | 125800 | 5279089250 | 12720 | 12720 | 12730 | 12720 | 63 |
| 462 | 20240924 | 125700 | 5278287690 | 12720 | 12710 | 12720 | 12700 | 348 |
| 463 | 20240924 | 125600 | 5273868000 | 12700 | 12700 | 12700 | 12700 | 111 |
| 464 | 20240924 | 125500 | 5272458300 | 12730 | 12730 | 12740 | 12730 | 54 |
| 465 | 20240924 | 125400 | 5271770840 | 12730 | 12730 | 12730 | 12730 | 46 |
| 466 | 20240924 | 125300 | 5271185260 | 12770 | 12740 | 12770 | 12730 | 271 |
| 467 | 20240924 | 125200 | 5267732570 | 12740 | 12740 | 12740 | 12740 | 21 |
| 468 | 20240924 | 125100 | 5267465030 | 12730 | 12700 | 12730 | 12690 | 76 |
| 469 | 20240924 | 125000 | 5266498490 | 12790 | 12690 | 12790 | 12690 | 451 |
| 470 | 20240924 | 124900 | 5260762870 | 12690 | 12650 | 12800 | 12650 | 413 |
| 471 | 20240924 | 124800 | 5255530730 | 12650 | 12750 | 12750 | 12650 | 1132 |
| 472 | 20240924 | 124700 | 5241172350 | 12800 | 12780 | 12810 | 12760 | 961 |
| 473 | 20240924 | 124600 | 5228907700 | 12830 | 12830 | 12830 | 12790 | 281 |
| 474 | 20240924 | 124500 | 5225311580 | 12820 | 12820 | 12820 | 12820 | 39 |
| 475 | 20240924 | 124400 | 5224811600 | 12850 | 12840 | 12850 | 12840 | 107 |
| 476 | 20240924 | 124300 | 5223437600 | 12840 | 12840 | 12850 | 12840 | 34 |
| 477 | 20240924 | 124200 | 5223001020 | 12840 | 12810 | 12840 | 12810 | 7 |
| 478 | 20240924 | 124100 | 5222911210 | 12800 | 12820 | 12820 | 12780 | 50 |
| 479 | 20240924 | 124000 | 5222271670 | 12820 | 12840 | 12840 | 12800 | 71 |
| 480 | 20240924 | 123900 | 5221361890 | 12840 | 12840 | 12840 | 12840 | 20 |
| 481 | 20240924 | 123800 | 5221105090 | 12850 | 12810 | 12850 | 12810 | 338 |
| 482 | 20240924 | 123700 | 5216765610 | 12810 | 12810 | 12840 | 12780 | 21 |
| 483 | 20240924 | 123600 | 5216496830 | 12800 | 12780 | 12800 | 12770 | 49 |
| 484 | 20240924 | 123500 | 5215870670 | 12820 | 12820 | 12820 | 12790 | 41 |
| 485 | 20240924 | 123400 | 5215345930 | 12830 | 12800 | 12830 | 12800 | 205 |
| 486 | 20240924 | 123300 | 5212721840 | 12800 | 12820 | 12850 | 12800 | 45 |
| 487 | 20240924 | 123200 | 5212145370 | 12820 | 12820 | 12820 | 12800 | 10 |
| 488 | 20240924 | 123100 | 5212017270 | 12820 | 12820 | 12850 | 12820 | 20 |
| 489 | 20240924 | 123000 | 5211760660 | 12850 | 12800 | 12860 | 12800 | 115 |
| 490 | 20240924 | 122900 | 5210283460 | 12790 | 12790 | 12790 | 12790 | 43 |
| 491 | 20240924 | 122800 | 5209733490 | 12770 | 12790 | 12790 | 12760 | 934 |
| 492 | 20240924 | 122700 | 5197810320 | 12800 | 12840 | 12860 | 12790 | 134 |
| 493 | 20240924 | 122600 | 5196095020 | 12860 | 12800 | 12860 | 12800 | 182 |
| 494 | 20240924 | 122500 | 5193758080 | 12780 | 12780 | 12780 | 12780 | 244 |
| 495 | 20240924 | 122400 | 5190639760 | 12830 | 12800 | 12830 | 12800 | 161 |
| 496 | 20240924 | 122300 | 5188577030 | 12820 | 12780 | 12820 | 12780 | 45 |
| 497 | 20240924 | 122200 | 5188001360 | 12780 | 12770 | 12780 | 12760 | 122 |
| 498 | 20240924 | 122100 | 5186444410 | 12780 | 12770 | 12780 | 12760 | 45 |
| 499 | 20240924 | 122000 | 5185869960 | 12780 | 12780 | 12780 | 12780 | 0 |
| 500 | 20240924 | 121900 | 5185869960 | 12780 | 12780 | 12800 | 12780 | 9 |
| 501 | 20240924 | 121800 | 5185754880 | 12800 | 12760 | 12800 | 12760 | 16 |
| 502 | 20240924 | 121700 | 5185550340 | 12800 | 12720 | 12800 | 12720 | 367 |
| 503 | 20240924 | 121600 | 5180881980 | 12710 | 12720 | 12720 | 12710 | 108 |
| 504 | 20240924 | 121500 | 5179509280 | 12710 | 12730 | 12740 | 12710 | 162 |
| 505 | 20240924 | 121400 | 5177448050 | 12730 | 12760 | 12760 | 12730 | 1121 |
| 506 | 20240924 | 121300 | 5163173900 | 12760 | 12790 | 12790 | 12760 | 362 |
| 507 | 20240924 | 121200 | 5158554380 | 12790 | 12770 | 12790 | 12760 | 63 |
| 508 | 20240924 | 121100 | 5157750270 | 12770 | 12770 | 12770 | 12760 | 341 |
| 509 | 20240924 | 121000 | 5153397830 | 12770 | 12790 | 12800 | 12770 | 75 |
| 510 | 20240924 | 120900 | 5152438980 | 12770 | 12800 | 12800 | 12770 | 465 |
| 511 | 20240924 | 120800 | 5146495940 | 12810 | 12840 | 12840 | 12810 | 654 |
| 512 | 20240924 | 120700 | 5138107170 | 12850 | 12850 | 12850 | 12850 | 36 |
| 513 | 20240924 | 120600 | 5137644570 | 12850 | 12860 | 12860 | 12850 | 252 |
| 514 | 20240924 | 120500 | 5134404370 | 12870 | 12900 | 12940 | 12870 | 271 |
| 515 | 20240924 | 120400 | 5130913420 | 12940 | 12870 | 12950 | 12870 | 504 |
| 516 | 20240924 | 120300 | 5124400850 | 12850 | 12870 | 12900 | 12850 | 1017 |
| 517 | 20240924 | 120200 | 5111299980 | 12900 | 12780 | 12900 | 12780 | 1292 |
| 518 | 20240924 | 120100 | 5094714100 | 12770 | 12690 | 12770 | 12690 | 4101 |
| 519 | 20240924 | 120000 | 5042508130 | 12660 | 12730 | 12730 | 12660 | 1046 |
| 520 | 20240924 | 115900 | 5029219340 | 12700 | 12710 | 12710 | 12700 | 18 |
| 521 | 20240924 | 115800 | 5028990710 | 12730 | 12710 | 12730 | 12710 | 354 |
| 522 | 20240924 | 115700 | 5024491320 | 12720 | 12720 | 12720 | 12710 | 281 |
| 523 | 20240924 | 115600 | 5020917500 | 12710 | 12690 | 12720 | 12690 | 97 |
| 524 | 20240924 | 115500 | 5019684660 | 12660 | 12690 | 12710 | 12660 | 973 |
| 525 | 20240924 | 115400 | 5007358780 | 12680 | 12710 | 12710 | 12680 | 543 |
| 526 | 20240924 | 115300 | 5000462700 | 12720 | 12700 | 12720 | 12700 | 38 |
| 527 | 20240924 | 115200 | 4999979560 | 12700 | 12700 | 12700 | 12670 | 463 |
| 528 | 20240924 | 115100 | 4994110390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 529 | 20240924 | 115000 | 4994110390 | 12710 | 12690 | 12710 | 12690 | 238 |
| 530 | 20240924 | 114900 | 4991086680 | 12700 | 12710 | 12710 | 12690 | 247 |
| 531 | 20240924 | 114800 | 4987949030 | 12720 | 12710 | 12720 | 12710 | 65 |
| 532 | 20240924 | 114700 | 4987122260 | 12710 | 12720 | 12720 | 12710 | 290 |
| 533 | 20240924 | 114600 | 4983436000 | 12740 | 12730 | 12740 | 12720 | 24 |
| 534 | 20240924 | 114500 | 4983130600 | 12730 | 12720 | 12730 | 12720 | 31 |
| 535 | 20240924 | 114400 | 4982735980 | 12720 | 12710 | 12720 | 12710 | 13 |
| 536 | 20240924 | 114300 | 4982570730 | 12710 | 12700 | 12710 | 12700 | 40 |
| 537 | 20240924 | 114200 | 4982062430 | 12690 | 12680 | 12690 | 12680 | 4 |
| 538 | 20240924 | 114100 | 4982011680 | 12670 | 12650 | 12700 | 12650 | 174 |
| 539 | 20240924 | 114000 | 4979807190 | 12650 | 12650 | 12650 | 12650 | 1232 |
| 540 | 20240924 | 113900 | 4964222390 | 12640 | 12670 | 12670 | 12640 | 604 |
| 541 | 20240924 | 113800 | 4956578870 | 12670 | 12680 | 12680 | 12670 | 80 |
| 542 | 20240924 | 113700 | 4955564860 | 12680 | 12680 | 12680 | 12680 | 35 |
| 543 | 20240924 | 113600 | 4955121060 | 12700 | 12740 | 12740 | 12700 | 744 |
| 544 | 20240924 | 113500 | 4945667780 | 12720 | 12770 | 12770 | 12720 | 233 |
| 545 | 20240924 | 113400 | 4942703600 | 12770 | 12770 | 12800 | 12770 | 360 |
| 546 | 20240924 | 113300 | 4938098670 | 12780 | 12730 | 12800 | 12720 | 321 |
| 547 | 20240924 | 113200 | 4934002840 | 12750 | 12730 | 12750 | 12730 | 578 |
| 548 | 20240924 | 113100 | 4926634820 | 12780 | 12670 | 12780 | 12670 | 397 |
| 549 | 20240924 | 113000 | 4921577420 | 12640 | 12660 | 12710 | 12630 | 4257 |
| 550 | 20240924 | 112900 | 4867809580 | 12640 | 12640 | 12640 | 12640 | 151 |
| 551 | 20240924 | 112800 | 4865900940 | 12630 | 12620 | 12630 | 12620 | 12 |
| 552 | 20240924 | 112700 | 4865749390 | 12620 | 12650 | 12650 | 12620 | 470 |
| 553 | 20240924 | 112600 | 4859812680 | 12650 | 12610 | 12810 | 12610 | 1138 |
| 554 | 20240924 | 112500 | 4845399230 | 12610 | 12630 | 12630 | 12610 | 299 |
| 555 | 20240924 | 112400 | 4841628820 | 12610 | 12620 | 12620 | 12610 | 764 |
| 556 | 20240924 | 112300 | 4831994020 | 12620 | 12650 | 12650 | 12620 | 1366 |
| 557 | 20240924 | 112200 | 4814738230 | 12650 | 12690 | 12700 | 12650 | 781 |
| 558 | 20240924 | 112100 | 4804844860 | 12700 | 12700 | 12700 | 12700 | 7 |
| 559 | 20240924 | 112000 | 4804755960 | 12710 | 12680 | 12710 | 12680 | 393 |
| 560 | 20240924 | 111900 | 4799769760 | 12680 | 12690 | 12760 | 12680 | 1713 |
| 561 | 20240924 | 111800 | 4777970400 | 12690 | 12670 | 12700 | 12670 | 376 |
| 562 | 20240924 | 111700 | 4773201860 | 12670 | 12640 | 12680 | 12640 | 410 |
| 563 | 20240924 | 111600 | 4768015690 | 12660 | 12660 | 12680 | 12620 | 360 |
| 564 | 20240924 | 111500 | 4763462490 | 12660 | 12620 | 12660 | 12610 | 584 |
| 565 | 20240924 | 111400 | 4756093800 | 12640 | 12590 | 12640 | 12590 | 658 |
| 566 | 20240924 | 111300 | 4747789060 | 12590 | 12570 | 12590 | 12550 | 876 |
| 567 | 20240924 | 111200 | 4736776810 | 12570 | 12530 | 12600 | 12520 | 2626 |
| 568 | 20240924 | 111100 | 4703842530 | 12530 | 12680 | 12690 | 12530 | 8504 |
| 569 | 20240924 | 111000 | 4596604550 | 12680 | 12690 | 12720 | 12680 | 795 |
| 570 | 20240924 | 110900 | 4586515870 | 12690 | 12740 | 12740 | 12690 | 511 |
| 571 | 20240924 | 110800 | 4580025770 | 12710 | 12690 | 12780 | 12690 | 545 |
| 572 | 20240924 | 110700 | 4573079520 | 12670 | 12710 | 12780 | 12670 | 846 |
| 573 | 20240924 | 110600 | 4562342290 | 12710 | 12720 | 12720 | 12710 | 259 |
| 574 | 20240924 | 110500 | 4559050290 | 12720 | 12660 | 12790 | 12650 | 1327 |
| 575 | 20240924 | 110400 | 4542232150 | 12680 | 12680 | 12690 | 12660 | 1072 |
| 576 | 20240924 | 110300 | 4528645890 | 12690 | 12720 | 12740 | 12690 | 53 |
| 577 | 20240924 | 110200 | 4527973020 | 12720 | 12700 | 12760 | 12690 | 200 |
| 578 | 20240924 | 110100 | 4525427120 | 12700 | 12670 | 12700 | 12650 | 682 |
| 579 | 20240924 | 110000 | 4516796260 | 12680 | 12680 | 12700 | 12620 | 1511 |
| 580 | 20240924 | 105900 | 4497677320 | 12690 | 12790 | 12810 | 12690 | 4555 |
| 581 | 20240924 | 105800 | 4439589920 | 12810 | 12810 | 12810 | 12810 | 2 |
| 582 | 20240924 | 105700 | 4439564300 | 12810 | 12810 | 12820 | 12790 | 1022 |
| 583 | 20240924 | 105600 | 4426483980 | 12810 | 12800 | 12810 | 12800 | 47 |
| 584 | 20240924 | 105500 | 4425882310 | 12820 | 12810 | 12820 | 12810 | 37 |
| 585 | 20240924 | 105400 | 4425408270 | 12810 | 12760 | 12820 | 12760 | 702 |
| 586 | 20240924 | 105300 | 4416446170 | 12760 | 12760 | 12760 | 12700 | 2031 |
| 587 | 20240924 | 105200 | 4390596500 | 12750 | 12750 | 12760 | 12740 | 169 |
| 588 | 20240924 | 105100 | 4388441740 | 12760 | 12730 | 12760 | 12700 | 539 |
| 589 | 20240924 | 105000 | 4381584370 | 12730 | 12700 | 12740 | 12700 | 1250 |
| 590 | 20240924 | 104900 | 4365669290 | 12670 | 12720 | 12740 | 12640 | 1281 |
| 591 | 20240924 | 104800 | 4349463240 | 12750 | 12700 | 12800 | 12700 | 2721 |
| 592 | 20240924 | 104700 | 4314784370 | 12690 | 12710 | 12710 | 12600 | 3024 |
| 593 | 20240924 | 104600 | 4276580880 | 12590 | 12800 | 12800 | 12590 | 12573 |
| 594 | 20240924 | 104500 | 4117469710 | 12770 | 12770 | 12810 | 12750 | 629 |
| 595 | 20240924 | 104400 | 4109434930 | 12730 | 12760 | 12860 | 12710 | 4756 |
| 596 | 20240924 | 104300 | 4048732500 | 12760 | 12910 | 12910 | 12740 | 10823 |
| 597 | 20240924 | 104200 | 3909783620 | 12910 | 12920 | 12920 | 12910 | 82 |
| 598 | 20240924 | 104100 | 3908724980 | 12910 | 12930 | 12930 | 12910 | 97 |
| 599 | 20240924 | 104000 | 3907471770 | 12960 | 12910 | 12960 | 12900 | 501 |
| 600 | 20240924 | 103900 | 3901006560 | 12910 | 12920 | 12920 | 12910 | 382 |
| 601 | 20240924 | 103800 | 3896072740 | 12930 | 12960 | 12970 | 12930 | 349 |
| 602 | 20240924 | 103700 | 3891552880 | 12990 | 12900 | 12990 | 12900 | 253 |
| 603 | 20240924 | 103600 | 3888278780 | 12900 | 12980 | 12980 | 12900 | 546 |
| 604 | 20240924 | 103500 | 3881218880 | 12980 | 12940 | 13000 | 12940 | 609 |
| 605 | 20240924 | 103400 | 3873328500 | 12920 | 12970 | 12970 | 12920 | 272 |
| 606 | 20240924 | 103300 | 3869809950 | 12940 | 12990 | 13000 | 12940 | 202 |
| 607 | 20240924 | 103200 | 3867189330 | 12980 | 13050 | 13050 | 12980 | 2872 |
| 608 | 20240924 | 103100 | 3829766990 | 13070 | 13100 | 13100 | 13070 | 191 |
| 609 | 20240924 | 103000 | 3827267820 | 13090 | 13080 | 13090 | 13070 | 31 |
| 610 | 20240924 | 102900 | 3826862250 | 13060 | 13090 | 13090 | 13040 | 332 |
| 611 | 20240924 | 102800 | 3822530100 | 13110 | 13050 | 13120 | 13050 | 225 |
| 612 | 20240924 | 102700 | 3819583980 | 13020 | 13050 | 13060 | 13020 | 593 |
| 613 | 20240924 | 102600 | 3811854440 | 13050 | 13020 | 13050 | 13020 | 94 |
| 614 | 20240924 | 102500 | 3810629770 | 13030 | 13010 | 13060 | 13010 | 131 |
| 615 | 20240924 | 102400 | 3808921840 | 13000 | 12980 | 13000 | 12980 | 83 |
| 616 | 20240924 | 102300 | 3807843360 | 12970 | 12990 | 12990 | 12970 | 32 |
| 617 | 20240924 | 102200 | 3807428080 | 13060 | 12910 | 13060 | 12900 | 525 |
| 618 | 20240924 | 102100 | 3800611100 | 12930 | 12900 | 12930 | 12900 | 271 |
| 619 | 20240924 | 102000 | 3797107370 | 12900 | 12960 | 12990 | 12900 | 1549 |
| 620 | 20240924 | 101900 | 3777092760 | 12980 | 13010 | 13010 | 12980 | 293 |
| 621 | 20240924 | 101800 | 3773286900 | 13010 | 12950 | 13050 | 12930 | 1706 |
| 622 | 20240924 | 101700 | 3751066030 | 12950 | 12910 | 12960 | 12910 | 46 |
| 623 | 20240924 | 101600 | 3750471080 | 12910 | 12910 | 12930 | 12910 | 760 |
| 624 | 20240924 | 101500 | 3740648180 | 12910 | 12910 | 12930 | 12910 | 1200 |
| 625 | 20240924 | 101400 | 3725138440 | 12920 | 12940 | 13030 | 12910 | 1636 |
| 626 | 20240924 | 101300 | 3703947650 | 12910 | 13070 | 13070 | 12820 | 10132 |
| 627 | 20240924 | 101200 | 3572717560 | 13080 | 13110 | 13130 | 13080 | 2299 |
| 628 | 20240924 | 101100 | 3542610480 | 13100 | 13130 | 13130 | 13100 | 1097 |
| 629 | 20240924 | 101000 | 3528232590 | 13120 | 13170 | 13170 | 13120 | 367 |
| 630 | 20240924 | 100900 | 3523411120 | 13180 | 13210 | 13210 | 13180 | 633 |
| 631 | 20240924 | 100800 | 3515062190 | 13210 | 13180 | 13210 | 13180 | 234 |
| 632 | 20240924 | 100700 | 3511973900 | 13210 | 13210 | 13260 | 13180 | 1405 |
| 633 | 20240924 | 100600 | 3493399800 | 13200 | 13120 | 13200 | 13120 | 520 |
| 634 | 20240924 | 100500 | 3486552870 | 13120 | 13140 | 13210 | 13120 | 1329 |
| 635 | 20240924 | 100400 | 3469064030 | 13150 | 13040 | 13150 | 13040 | 2454 |
| 636 | 20240924 | 100300 | 3436937340 | 13040 | 13040 | 13040 | 13040 | 1048 |
| 637 | 20240924 | 100200 | 3423271420 | 13040 | 13040 | 13040 | 13040 | 0 |
| 638 | 20240924 | 100100 | 3423271420 | 13040 | 13100 | 13100 | 13040 | 8164 |
| 639 | 20240924 | 100000 | 3316626230 | 13100 | 13250 | 13250 | 13090 | 16115 |
| 640 | 20240924 | 095900 | 3104528920 | 13240 | 13290 | 13290 | 13240 | 557 |
| 641 | 20240924 | 095800 | 3097141610 | 13290 | 13280 | 13320 | 13280 | 801 |
| 642 | 20240924 | 095700 | 3086487740 | 13270 | 13290 | 13300 | 13220 | 2133 |
| 643 | 20240924 | 095600 | 3058207810 | 13250 | 13270 | 13300 | 13250 | 1137 |
| 644 | 20240924 | 095500 | 3043131870 | 13270 | 13220 | 13270 | 13220 | 830 |
| 645 | 20240924 | 095400 | 3032138430 | 13220 | 13280 | 13280 | 13220 | 1137 |
| 646 | 20240924 | 095300 | 3017080430 | 13280 | 13290 | 13290 | 13280 | 369 |
| 647 | 20240924 | 095200 | 3012177490 | 13290 | 13320 | 13320 | 13290 | 1482 |
| 648 | 20240924 | 095100 | 2992467760 | 13320 | 13320 | 13350 | 13310 | 830 |
| 649 | 20240924 | 095000 | 2981413430 | 13370 | 13300 | 13380 | 13300 | 1113 |
| 650 | 20240924 | 094900 | 2966549280 | 13300 | 13270 | 13300 | 13270 | 157 |
| 651 | 20240924 | 094800 | 2964465380 | 13250 | 13310 | 13320 | 13220 | 2203 |
| 652 | 20240924 | 094700 | 2935266910 | 13290 | 13230 | 13290 | 13210 | 2508 |
| 653 | 20240924 | 094600 | 2902036700 | 13250 | 13350 | 13350 | 13210 | 5914 |
| 654 | 20240924 | 094500 | 2823665970 | 13300 | 13450 | 13480 | 13300 | 8168 |
| 655 | 20240924 | 094400 | 2714555330 | 13440 | 13480 | 13480 | 13440 | 182 |
| 656 | 20240924 | 094300 | 2712106870 | 13510 | 13460 | 13510 | 13430 | 360 |
| 657 | 20240924 | 094200 | 2707266610 | 13490 | 13460 | 13530 | 13460 | 247 |
| 658 | 20240924 | 094100 | 2703937360 | 13460 | 13460 | 13460 | 13460 | 169 |
| 659 | 20240924 | 094000 | 2701662620 | 13460 | 13380 | 13540 | 13380 | 1424 |
| 660 | 20240924 | 093900 | 2682557170 | 13390 | 13380 | 13400 | 13380 | 714 |
| 661 | 20240924 | 093800 | 2672995360 | 13380 | 13390 | 13390 | 13370 | 1074 |
| 662 | 20240924 | 093700 | 2658625660 | 13390 | 13400 | 13420 | 13370 | 554 |
| 663 | 20240924 | 093600 | 2651199080 | 13400 | 13440 | 13440 | 13380 | 1917 |
| 664 | 20240924 | 093500 | 2625508600 | 13470 | 13440 | 13500 | 13440 | 1756 |
| 665 | 20240924 | 093400 | 2601863110 | 13420 | 13480 | 13480 | 13420 | 652 |
| 666 | 20240924 | 093300 | 2593104360 | 13480 | 13370 | 13480 | 13360 | 3950 |
| 667 | 20240924 | 093200 | 2540118930 | 13360 | 13290 | 13360 | 13290 | 7237 |
| 668 | 20240924 | 093100 | 2443738790 | 13290 | 13470 | 13490 | 13290 | 11622 |
| 669 | 20240924 | 093000 | 2288344670 | 13470 | 13450 | 13520 | 13450 | 1397 |
| 670 | 20240924 | 092900 | 2269514340 | 13440 | 13620 | 13660 | 13390 | 10697 |
| 671 | 20240924 | 092800 | 2125386680 | 13650 | 13700 | 13700 | 13620 | 1486 |
| 672 | 20240924 | 092700 | 2105088480 | 13690 | 13730 | 13760 | 13680 | 1610 |
| 673 | 20240924 | 092600 | 2083006160 | 13760 | 13610 | 13780 | 13590 | 3654 |
| 674 | 20240924 | 092500 | 2033181040 | 13630 | 13630 | 13640 | 13580 | 1016 |
| 675 | 20240924 | 092400 | 2019338220 | 13580 | 13540 | 13640 | 13510 | 1761 |
| 676 | 20240924 | 092300 | 1995413780 | 13510 | 13530 | 13550 | 13500 | 555 |
| 677 | 20240924 | 092200 | 1987911690 | 13500 | 13490 | 13550 | 13490 | 1065 |
| 678 | 20240924 | 092100 | 1973515420 | 13510 | 13460 | 13510 | 13450 | 1518 |
| 679 | 20240924 | 092000 | 1953041190 | 13490 | 13550 | 13550 | 13410 | 2581 |
| 680 | 20240924 | 091900 | 1918315150 | 13490 | 13440 | 13550 | 13420 | 1630 |
| 681 | 20240924 | 091800 | 1896331310 | 13440 | 13470 | 13480 | 13430 | 840 |
| 682 | 20240924 | 091700 | 1885034660 | 13480 | 13500 | 13550 | 13470 | 2241 |
| 683 | 20240924 | 091600 | 1854792910 | 13550 | 13470 | 13610 | 13470 | 1709 |
| 684 | 20240924 | 091500 | 1831663950 | 13450 | 13650 | 13690 | 13450 | 8951 |
| 685 | 20240924 | 091400 | 1710392870 | 13680 | 13600 | 13710 | 13580 | 3351 |
| 686 | 20240924 | 091300 | 1664715210 | 13600 | 13640 | 13650 | 13510 | 2946 |
| 687 | 20240924 | 091200 | 1624695310 | 13650 | 13680 | 13720 | 13590 | 5444 |
| 688 | 20240924 | 091100 | 1550393460 | 13710 | 13440 | 13720 | 13390 | 3105 |
| 689 | 20240924 | 091000 | 1508371820 | 13420 | 13420 | 13480 | 13350 | 11402 |
| 690 | 20240924 | 090900 | 1355565990 | 13380 | 13660 | 13720 | 13350 | 11925 |
| 691 | 20240924 | 090800 | 1194494380 | 13720 | 13860 | 13900 | 13650 | 9080 |
| 692 | 20240924 | 090700 | 1069688800 | 13810 | 13840 | 13910 | 13780 | 3663 |
| 693 | 20240924 | 090600 | 1019069290 | 13900 | 13850 | 13940 | 13840 | 5244 |
| 694 | 20240924 | 090500 | 946268170 | 13860 | 13720 | 13860 | 13670 | 6643 |
| 695 | 20240924 | 090400 | 854954140 | 13740 | 13970 | 13970 | 13600 | 10299 |
| 696 | 20240924 | 090300 | 712885970 | 13930 | 13890 | 14170 | 13840 | 8849 |
| 697 | 20240924 | 090200 | 588842670 | 13840 | 13900 | 13930 | 13610 | 13014 |
| 698 | 20240924 | 090100 | 409544790 | 13930 | 14130 | 14430 | 13850 | 11996 |
| 699 | 20240924 | 090000 | 239841270 | 14170 | 14480 | 14480 | 14110 | 16524 |