Files
KissMeData/196300/min/candle-20250102.csv
2025-02-06 23:16:41 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025010220300016158499401108011080110801108077
3202501022029001615849940110801108011080110800
4202501022028001615849940110801108011080110800
5202501022027001615849940110801108011080110800
6202501022026001615849940110801108011080110800
7202501022025001615849940110801108011080110800
8202501022024001615849940110801108011080110800
9202501022023001615849940110801108011080110800
10202501022022001615849940110801108011080110800
11202501022021001615849940110801108011080110800
12202501022020001615849940110801108011080110800
13202501022019001615849940110801108011080110800
14202501022018001615849940110801108011080110800
15202501022017001615849940110801108011080110800
16202501022016001615849940110801108011080110800
17202501022015001615849940110801108011080110800
18202501022014001615849940110801108011080110800
19202501022013001615849940110801108011080110800
20202501022012001615849940110801108011080110800
21202501022011001615849940110801108011080110800
22202501022010001615849940110801108011080110800
23202501022009001615849940110801108011080110800
24202501022008001615849940110801108011080110800
25202501022007001615849940110801108011080110800
26202501022006001615849940110801108011080110800
27202501022005001615849940110801108011080110800
28202501022004001615849940110801108011080110800
29202501022003001615849940110801108011080110800
30202501022002001615849940110801108011080110800
31202501022001001615849940110801108011080110800
322025010220000016158499401108011080110801108077
33202501021959001615849940110801108011080110800
34202501021958001615849940110801108011080110800
35202501021957001615849940110801108011080110800
36202501021956001615849940110801108011080110800
37202501021955001615849940110801108011080110800
38202501021954001615849940110801108011080110800
39202501021953001615849940110801108011080110800
40202501021952001615849940110801108011080110800
41202501021951001615849940110801108011080110800
42202501021950001615849940110801108011080110800
43202501021949001615849940110801108011080110800
44202501021948001615849940110801108011080110800
45202501021947001615849940110801108011080110800
46202501021946001615849940110801108011080110800
47202501021945001615849940110801108011080110800
48202501021944001615849940110801108011080110800
49202501021943001615849940110801108011080110800
50202501021942001615849940110801108011080110800
51202501021941001615849940110801108011080110800
52202501021940001615849940110801108011080110800
53202501021939001615849940110801108011080110800
54202501021938001615849940110801108011080110800
55202501021937001615849940110801108011080110800
56202501021936001615849940110801108011080110800
57202501021935001615849940110801108011080110800
58202501021934001615849940110801108011080110800
59202501021933001615849940110801108011080110800
60202501021932001615849940110801108011080110800
61202501021931001615849940110801108011080110800
622025010219300016158499401108011080110801108077
63202501021929001615849940110801108011080110800
64202501021928001615849940110801108011080110800
65202501021927001615849940110801108011080110800
66202501021926001615849940110801108011080110800
67202501021925001615849940110801108011080110800
68202501021924001615849940110801108011080110800
69202501021923001615849940110801108011080110800
70202501021922001615849940110801108011080110800
71202501021921001615849940110801108011080110800
72202501021920001615849940110801108011080110800
73202501021919001615849940110801108011080110800
74202501021918001615849940110801108011080110800
75202501021917001615849940110801108011080110800
76202501021916001615849940110801108011080110800
77202501021915001615849940110801108011080110800
78202501021914001615849940110801108011080110800
79202501021913001615849940110801108011080110800
80202501021912001615849940110801108011080110800
81202501021911001615849940110801108011080110800
82202501021910001615849940110801108011080110800
83202501021909001615849940110801108011080110800
84202501021908001615849940110801108011080110800
85202501021907001615849940110801108011080110800
86202501021906001615849940110801108011080110800
87202501021905001615849940110801108011080110800
88202501021904001615849940110801108011080110800
89202501021903001615849940110801108011080110800
90202501021902001615849940110801108011080110800
91202501021901001615849940110801108011080110800
922025010219000016158499401108011080110801108077
93202501021859001615849940110801108011080110800
94202501021858001615849940110801108011080110800
95202501021857001615849940110801108011080110800
96202501021856001615849940110801108011080110800
97202501021855001615849940110801108011080110800
98202501021854001615849940110801108011080110800
99202501021853001615849940110801108011080110800
100202501021852001615849940110801108011080110800
101202501021851001615849940110801108011080110800
102202501021850001615849940110801108011080110800
103202501021849001615849940110801108011080110800
104202501021848001615849940110801108011080110800
105202501021847001615849940110801108011080110800
106202501021846001615849940110801108011080110800
107202501021845001615849940110801108011080110800
108202501021844001615849940110801108011080110800
109202501021843001615849940110801108011080110800
110202501021842001615849940110801108011080110800
111202501021841001615849940110801108011080110800
112202501021840001615849940110801108011080110800
113202501021839001615849940110801108011080110800
114202501021838001615849940110801108011080110800
115202501021837001615849940110801108011080110800
116202501021836001615849940110801108011080110800
117202501021835001615849940110801108011080110800
118202501021834001615849940110801108011080110800
119202501021833001615849940110801108011080110800
120202501021832001615849940110801108011080110800
121202501021831001615849940110801108011080110800
1222025010218300016158499401108011080110801108077
123202501021829001615849940110801108011080110800
124202501021828001615849940110801108011080110800
125202501021827001615849940110801108011080110800
126202501021826001615849940110801108011080110800
127202501021825001615849940110801108011080110800
128202501021824001615849940110801108011080110800
129202501021823001615849940110801108011080110800
130202501021822001615849940110801108011080110800
131202501021821001615849940110801108011080110800
132202501021820001615849940110801108011080110800
133202501021819001615849940110801108011080110800
134202501021818001615849940110801108011080110800
135202501021817001615849940110801108011080110800
136202501021816001615849940110801108011080110800
137202501021815001615849940110801108011080110800
138202501021814001615849940110801108011080110800
139202501021813001615849940110801108011080110800
140202501021812001615849940110801108011080110800
141202501021811001615849940110801108011080110800
142202501021810001615849940110801108011080110800
143202501021809001615849940110801108011080110800
144202501021808001615849940110801108011080110800
145202501021807001615849940110801108011080110800
146202501021806001615849940110801108011080110800
147202501021805001615849940110801108011080110800
148202501021804001615849940110801108011080110800
149202501021803001615849940110801108011080110800
150202501021802001615849940110801108011080110800
151202501021801001615849940110801108011080110800
1522025010218000016158499401108011080110801108077
153202501021759001615849940110801108011080110800
154202501021758001615849940110801108011080110800
155202501021757001615849940110801108011080110800
156202501021756001615849940110801108011080110800
157202501021755001615849940110801108011080110800
158202501021754001615849940110801108011080110800
159202501021753001615849940110801108011080110800
160202501021752001615849940110801108011080110800
161202501021751001615849940110801108011080110800
162202501021750001615849940110801108011080110800
163202501021749001615849940110801108011080110800
164202501021748001615849940110801108011080110800
165202501021747001615849940110801108011080110800
166202501021746001615849940110801108011080110800
167202501021745001615849940110801108011080110800
168202501021744001615849940110801108011080110800
169202501021743001615849940110801108011080110800
170202501021742001615849940110801108011080110800
171202501021741001615849940110801108011080110800
172202501021740001615849940110801108011080110800
173202501021739001615849940110801108011080110800
174202501021738001615849940110801108011080110800
175202501021737001615849940110801108011080110800
176202501021736001615849940110801108011080110800
177202501021735001615849940110801108011080110800
178202501021734001615849940110801108011080110800
179202501021733001615849940110801108011080110800
180202501021732001615849940110801108011080110800
181202501021731001615849940110801108011080110800
1822025010217300016158499401108011080110801108077
183202501021729001615849940110801108011080110800
184202501021728001615849940110801108011080110800
185202501021727001615849940110801108011080110800
186202501021726001615849940110801108011080110800
187202501021725001615849940110801108011080110800
188202501021724001615849940110801108011080110800
189202501021723001615849940110801108011080110800
190202501021722001615849940110801108011080110800
191202501021721001615849940110801108011080110800
192202501021720001615849940110801108011080110800
193202501021719001615849940110801108011080110800
194202501021718001615849940110801108011080110800
195202501021717001615849940110801108011080110800
196202501021716001615849940110801108011080110800
197202501021715001615849940110801108011080110800
198202501021714001615849940110801108011080110800
199202501021713001615849940110801108011080110800
200202501021712001615849940110801108011080110800
201202501021711001615849940110801108011080110800
202202501021710001615849940110801108011080110800
203202501021709001615849940110801108011080110800
204202501021708001615849940110801108011080110800
205202501021707001615849940110801108011080110800
206202501021706001615849940110801108011080110800
207202501021705001615849940110801108011080110800
208202501021704001615849940110801108011080110800
209202501021703001615849940110801108011080110800
210202501021702001615849940110801108011080110800
211202501021701001615849940110801108011080110800
2122025010217000016158499401108011080110801108077
213202501021659001615849940110801108011080110800
214202501021658001615849940110801108011080110800
215202501021657001615849940110801108011080110800
216202501021656001615849940110801108011080110800
217202501021655001615849940110801108011080110800
218202501021654001615849940110801108011080110800
219202501021653001615849940110801108011080110800
220202501021652001615849940110801108011080110800
221202501021651001615849940110801108011080110800
222202501021650001615849940110801108011080110800
223202501021649001615849940110801108011080110800
224202501021648001615849940110801108011080110800
225202501021647001615849940110801108011080110800
226202501021646001615849940110801108011080110800
227202501021645001615849940110801108011080110800
228202501021644001615849940110801108011080110800
229202501021643001615849940110801108011080110800
230202501021642001615849940110801108011080110800
231202501021641001615849940110801108011080110800
232202501021640001615849940110801108011080110800
233202501021639001615849940110801108011080110800
234202501021638001615849940110801108011080110800
235202501021637001615849940110801108011080110800
236202501021636001615849940110801108011080110800
237202501021635001615849940110801108011080110800
238202501021634001615849940110801108011080110800
239202501021633001615849940110801108011080110800
240202501021632001615849940110801108011080110800
241202501021631001615849940110801108011080110800
2422025010216300016158499401108011080110801108077
243202501021629001615849940110801108011080110800
244202501021628001615849940110801108011080110800
245202501021627001615849940110801108011080110800
246202501021626001615849940110801108011080110800
247202501021625001615849940110801108011080110800
248202501021624001615849940110801108011080110800
249202501021623001615849940110801108011080110800
250202501021622001615849940110801108011080110800
251202501021621001615849940110801108011080110800
252202501021620001615849940110801108011080110800
253202501021619001615849940110801108011080110800
254202501021618001615849940110801108011080110800
255202501021617001615849940110801108011080110800
256202501021616001615849940110801108011080110800
257202501021615001615849940110801108011080110800
258202501021614001615849940110801108011080110800
259202501021613001615849940110801108011080110800
260202501021612001615849940110801108011080110800
261202501021611001615849940110801108011080110800
262202501021610001615849940110801108011080110800
263202501021609001615849940110801108011080110800
264202501021608001615849940110801108011080110800
265202501021607001615849940110801108011080110800
266202501021606001615849940110801108011080110800
267202501021605001615849940110801108011080110800
268202501021604001615849940110801108011080110800
269202501021603001615849940110801108011080110800
270202501021602001615849940110801108011080110800
271202501021601001615849940110801108011080110800
2722025010216000016158499401108011080110801108077
273202501021559001615849940110801108011080110800
274202501021558001615849940110801108011080110800
275202501021557001615849940110801108011080110800
276202501021556001615849940110801108011080110800
277202501021555001615849940110801108011080110800
278202501021554001615849940110801108011080110800
279202501021553001615849940110801108011080110800
280202501021552001615849940110801108011080110800
281202501021551001615849940110801108011080110800
282202501021550001615849940110801108011080110800
283202501021549001615849940110801108011080110800
284202501021548001615849940110801108011080110800
285202501021547001615849940110801108011080110800
286202501021546001615849940110801108011080110800
287202501021545001615849940110801108011080110800
288202501021544001615849940110801108011080110800
289202501021543001615849940110801108011080110800
290202501021542001615849940110801108011080110800
291202501021541001615849940110801108011080110800
292202501021540001615849940110801108011080110800
293202501021539001615849940110801108011080110800
294202501021538001615849940110801108011080110800
295202501021537001615849940110801108011080110800
296202501021536001615849940110801108011080110800
297202501021535001615849940110801108011080110800
298202501021534001615849940110801108011080110800
299202501021533001615849940110801108011080110800
300202501021532001615849940110801108011080110800
301202501021531001615849940110801108011080110800
30220250102153000161584994011080110801108011080154
303202501021529001614996780110901109011090110900
304202501021528001614996780110901109011090110900
305202501021527001614996780110901109011090110900
306202501021526001614996780110901109011090110900
307202501021525001614996780110901109011090110900
308202501021524001614996780110901109011090110900
309202501021523001614996780110901109011090110900
310202501021522001614996780110901109011090110900
311202501021521001614996780110901109011090110900
312202501021520001614996780110901109011090110900
3132025010215190016149967801109011080110901107084
31420250102151800161406616011010110301109011010762
3152025010215170016056622501110011170111801110032
31620250102151600160530496011180112201123011180256
317202501021515001602434670112201123011230110001002
318202501021514001591346330112401124011240112401
319202501021513001591335090112401124011240112400
320202501021512001591335090112401124011240112400
321202501021511001591335090112401124011240112402
322202501021510001591312610111501115011150111501
3232025010215090015913014601124011160112401116052
3242025010215080015907210601123011230112301123098
325202501021507001589620520111501115011150111500
32620250102150600158962052011150111701117011150100
327202501021505001588505420112801128011280112800
328202501021504001588505420112801128011280112800
329202501021503001588505420112801128011280112800
330202501021502001588505420112801128011280112801
33120250102150100158849414011190111201119011120263
33220250102150000158555532011110111101111011110423
33320250102145900158085579011120112101121011120195
33420250102145800157868216011230113201132011230213
33520250102145700157628814011240112701127011240230
336202501021456001573699690113301133011330113300
337202501021455001573699690113301133011330113300
338202501021454001573699690113301133011330113300
3392025010214530015736996901133011280113301128050
34020250102145200157313324011330112801133011260250
341202501021451001570317860113301133011330113300
342202501021450001570317860113301133011330113301
3432025010214490015703065301131011330113301131050
344202501021448001569741010113501135011350113500
345202501021447001569741010113501135011350113500
346202501021446001569741010113501135011350113500
347202501021445001569741010113501135011350113500
348202501021444001569741010113501135011350113500
3492025010214430015697410101135011350113501135051
350202501021442001569162160113601136011360113600
351202501021441001569162160113601136011360113600
35220250102144000156916216011360113301137011310307
353202501021439001565676410112401124011240112400
354202501021438001565676410112401124011240112400
35520250102143700156567641011240112401124011240110
356202501021436001564440010113601136011360113600
357202501021435001564440010113601136011360113600
358202501021434001564440010113601128011360112803
3592025010214330015644060901124011240112401124070
36020250102143200156361929011240113001130011240499
3612025010214310015579864401138011300113801130060
362202501021430001557308240113001130011300113000
363202501021429001557308240113001130011300113000
364202501021428001557308240113001130011300113007
365202501021427001557229140113001125011300112501091
366202501021426001544931540111901119011190111904
367202501021425001544886780111901119011190111900
36820250102142400154488678011190111901119011190100
369202501021423001543767780111901119011190111900
370202501021422001543767780111901119011190111901
371202501021421001543756590112501125011250112500
372202501021420001543756590112501125011250112506
373202501021419001543689090112601126011260112600
37420250102141800154368909011260112501126011250100
375202501021417001542563680112501123011250112301151
376202501021416001529616930112401119011240111908
37720250102141500152952736011240112301124011230135
378202501021414001528010310112301123011230112300
379202501021413001528010310112301115011230111503273
380202501021412001491346020112001120011200112000
3812025010214110014913460201120011200112001120060
382202501021410001490674020112001120011200112000
38320250102140900149067402011200111301120011130342
384202501021408001486845930111001110011100111000
385202501021407001486845930111001110011100111000
386202501021406001486845930111001110011100111000
38720250102140500148684593011100110901110011090409
3882025010214040014823062301110011100111001110013
38920250102140300148216193011100110901110011090100
390202501021402001481051940110601106011060110600
391202501021401001481051940110601106011060110600
3922025010214000014810519401106011060110601106045
393202501021359001480554240110801108011080110800
394202501021358001480554240110801108011080110804
39520250102135700148050992011080110801108011080153
39620250102135600147881468011080111101111011080541
39720250102135500147280585011100111001110011100119
398202501021354001471484950111901119011190111900
3992025010213530014714849501119011080111901108041
4002025010213520014710284701105011090110901105067
40120250102135100147028592011200110001120011000538
402202501021350001464287790110001100011000110000
403202501021349001464287790110001100011000110000
404202501021348001464287790110001100011000110000
405202501021347001464287790110001100011000110000
406202501021346001464287790110001100011000110000
407202501021345001464287790110001100011000110000
408202501021344001464287790110001100011000110000
40920250102134300146428779011000110301103011000596
4102025010213420014577245801103011030110301103020
4112025010213410014575039801103011030110301103010
41220250102134000145739368011040110801108011040371
4132025010213390014532882201114011140111401114029
4142025010213380014529651601114011140111401109020
41520250102133700145274241011140110901114011090240
4162025010213360014500778101109011090110901109030
4172025010213350014497451101109011090110901109050
41820250102133400144919061011090111001110011090441
41920250102133300144429857011100110401110011040141
420202501021332001442734570110401104011040110400
421202501021331001442734570110401104011040110402
422202501021330001442712490110401104011040110400
4232025010213290014427124901104011020110401102070
424202501021328001441940330110001100011000110000
425202501021327001441940330110001100011000110000
42620250102132600144194033011000110101102011000113
4272025010213250014406960601097010970109701097010
4282025010213240014405863601098010980109801098024
429202501021323001440322840110001100011000110000
430202501021322001440322840110001100011000110000
431202501021321001440322840110001100011000110000
43220250102132000144032284011000110001100010990327
43320250102131900143672610011010110001101011000508
434202501021318001431138020110101101011010110100
43520250102131700143113802011010110001101011000409
436202501021316001426638400110001100011000110005
437202501021315001426583400110001100011000110000
4382025010213140014265834001100011000110001100045
43920250102131300142608840011000109901100010990244
44020250102131200142340445011000110201102011000205
44120250102131100142114741011020109901102010990100
442202501021310001420046950109901093010990109301064
44320250102130900140841731010930109001093010900893
44420250102130800139867089010900108801090010880447
44520250102130700139380149010880108601088010860123
446202501021306001392464790108101081010810108100
4472025010213050013924647901081010760108101075072
44820250102130400139168762010790107901082010780632
449202501021303001384868220108801088010880108805
45020250102130200138481382010890108801089010880240
45120250102130100138220077010780107701078010760646
45220250102130000137524029010780108201082010780338
453202501021259001371590680108901089010890108900
454202501021258001371590680108901089010890108907
455202501021257001371514450108901088010890108806
456202501021256001371449160108501085010850108500
45720250102125500137144916010850108501085010850501
458202501021254001366013310108101081010810108106
459202501021253001365948450108201084010840108201152
46020250102125200135347717010820108101082010810192
461202501021251001351400250108101081010810108100
462202501021250001351400250108101081010810108100
46320250102124900135140025010810108101081010810400
4642025010212480013470762501081010800108101080040
46520250102124700134664405010810107801081010780123
4662025010212460013453149401081010810108101081010
46720250102124500134520684010800108001080010800100
468202501021244001344126840108101081010810108100
469202501021243001344126840108101081010810108100
470202501021242001344126840108101081010810108105
47120250102124100134407279010780107601078010760410
47220250102124000133965819010760107601076010760107
473202501021239001338506870107601076010760107605
4742025010212380013384530701076010760107601076022
475202501021237001338216350107601076010760107601
47620250102123600133820559010760107501076010750251
47720250102123500133550625010740108001081010740338
4782025010212340013318686601081010800108101080022
479202501021233001331630940108101081010810108101
48020250102123200133162013010810107101085010710623
481202501021231001324936360107101080010800107101252
48220250102123000131146687010800108301083010800151
48320250102122900130983252010810108401089010800779
48420250102122800130139809010840108401084010840920
48520250102122700129142529010840107701084010770923
48620250102122600128145040010770107501077010750407
487202501021225001277067050107501070010780107001035
48820250102122400126594410010710106901071010690142
4892025010212230012644242101069010690106901069050
49020250102122200126388971010700106901070010690510
49120250102122100125843758010690106601069010620793
4922025010212200012499849201067010680107101067016
49320250102121900124981400010690107001070010690209
49420250102121800124757780010700107001070010700107
49520250102121700124643290010690106901070010690294
49620250102121600124329003010690106801069010680728
497202501021215001235514840106801063010680106309
49820250102121400123541909010630106701067010630555
49920250102121300122950825010670107001070010670148
50020250102121200122792726010660106401066010640123
50120250102121100122661713010640106501065010640109
502202501021210001225456300106001055010650105501686
503202501021209001207588600105401050010540105001283
50420250102120800119407501010490105101051010490599
50520250102120700118778595010560105401056010540400
50620250102120600118356419010500105701057010500753
50720250102120500117562193010560105501056010550300
50820250102120400117245531010550105101055010510401
50920250102120300116823176010500105301057010500368
510202501021202001164353970104701047010470104700
5112025010212010011643539701047010460104701046034
512202501021200001163998320104301043010430104300
513202501021159001163998320104301043010430104300
514202501021158001163998320104301043010460104201215
51520250102115700115132846010420104401044010420434
516202501021156001146799060104401051010540104401092
51720250102115500113536090010510105001051010440382
5182025010211540011313519001050010420105001042052
51920250102115300113080990010410104501045010410517
520202501021152001125416750104501040010500103901695
521202501021151001107703770104501047010500104001178
52220250102115000109539386010420104401044010400199
523202501021149001093319560104401025010440102501498
524202501021148001077861970102601051010510102503204
525202501021147001044703320105101039010510103901932
52620250102114600102459903010400104801048010400751
527202501021145001016781950104801050010510104002765
5282025010211440098787406010520104601052010460112
52920250102114300986696120105201055010550104701884
53020250102114200966857330105901059010590105900
53120250102114100966857330105901059010590105900
53220250102114000966857330105901065010660105901364
53320250102113900952385320106501067010700106103519
53420250102113800915025830106801081010810106702842
5352025010211370088453473010740107401081010730139
5362025010211360088304229010740108701087010740151
53720250102113500881416080107901085010890107902862
53820250102113400850498210108501089010890108501227
5392025010211330083716012010910109201092010890540
540202501021132008312688201091010910109101091050
5412025010211310083072332010910110001109010910460
54220250102113000825666440111301085011130108504446
5432025010211290077689013010850108501085010810665
54420250102112800769678880108601097010980108606557
54520250102112700698070840109701101011010109703346
54620250102112600661307800110401105011050110401139
54720250102112500648722850110701104011100110301989
54820250102112400626685620110301101011170110101629
5492025010211230060868009011130111101113011110342
55020250102112200604877370110001105011090109902570
55120250102112100576562540111001111011180110201544
55220250102112000559428920111101100011110110001145
5532025010211190054677456011010110401110011010610
5542025010211180054003255011050110601112011050313
55520250102111700536566860111601115011160110102160
55620250102111600512648570110901116011160110901025
55720250102111500501255970111801123011230111602121
5582025010211140047753138011230112401125011230209
55920250102111300475181270112101121011210112100
5602025010211120047518127011210112101121011210310
561202501021111004717061701125011250112501125015
56220250102111000471537420112501125011250112500
5632025010211090047153742011250112501125011250155
564202501021108004697936701125011250112501125053
56520250102110700469197420112501125011250112507
5662025010211060046911867011250112601126011250102
56720250102110500467971150112601126011260112600
568202501021104004679711501126011330113301126016
5692025010211030046779029011390112301139011230683
57020250102110200460060800112301123011230112309
5712025010211010045995973011230112001123011150706
5722025010211000045208272011200112401124011200152
57320250102105900450377530112401131011310112401259
57420250102105800436183590112901129011290112900
5752025010210570043618359011290113001131011290104
5762025010210560043500833011300113501135011300214
57720250102105500432583940113501135011350113504
57820250102105400432538540113601136011360113604
579202501021053004324931001137011370113701132032
5802025010210520043213020011380113801138011380458
58120250102105100426918160113001138011380113002320
582202501021050004006448001139011390113901139030
58320250102104900400303100113901146011460113901790
58420250102104800379900140115001150011500115002
58520250102104700379877140115001151011510115001332
5862025010210460036455363011540116701167011540194
58720250102104500362309680115601164011640115601271
58820250102104400347574920117101171011710117100
5892025010210430034757492011710117301173011560346
5902025010210420034352981011730114801173011480662
591202501021041003359196601150011500115001150056
59220250102104000335275660114201129011420112905612
59320250102103900271850380113101140011400113002842
5942025010210380023970361011430115101151011400847
5952025010210370023000051011530115901159011530374
5962025010210360022566965011550116001161011550533
597202501021035002194868401153011550115501153026
5982025010210340021918694011530116001160011530495
59920250102103300213462320116001165011650116001070
6002025010210320020103526011650117001170011650917
60120250102103100190326400117001170011700117000
60220250102103000190326400117001178011790117001899
6032025010210290016802836011780117801178011780200
60420250102102800165672360117801175011780117501677
60520250102102700145941760117701177011770117701
6062025010210260014592999011690117101171011690450
60720250102102500140665480117801178011780117800
60820250102102400140665480117801178011780117800
60920250102102300140665480117801178011780117800
61020250102102200140665480117801178011780117800
61120250102102100140665480117801169011780116904741
612202501021020008519599011680117301178011680858
6132025010210190075148570117901174011790116902002
614202501021018005172944011790117701179011770185
6152025010210170049551840117701177011770117701
6162025010210160049540070116801168011680116800
617202501021015004954007011680117001172011680777
61820250102101400404543701170011750117501170078
6192025010210130039541720117001170011700117000
6202025010210120039541720117001172011720117001066
6212025010210110027065970118001179011800117904
6222025010210100027018800117901179011790117900
62320250102100900270188001179011780118001178046
6242025010210080026476210118001180011800118000
6252025010210070026476210118001180011800118000
6262025010210060026476210118001180011800118000
6272025010210050026476210118001180011800118000
6282025010210040026476210118001180011800118002000
629202501021003002876210117901179011790117902
6302025010210020028526301170011740117401170057
63120250102100100218561011740118301183011740111
632202501021000008820801184011760118401176075