KissMeData/199290/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	201000	3828	1349	1349	1349	1349	1
3	20230731	200900	3828	1349	1349	1349	1349	0
4	20230731	200800	3828	1349	1349	1349	1349	0
5	20230731	200700	3828	1349	1349	1349	1349	0
6	20230731	200600	3828	1349	1349	1349	1349	0
7	20230731	200500	3828	1349	1349	1349	1349	0
8	20230731	200400	3828	1349	1349	1349	1349	0
9	20230731	200300	3828	1349	1349	1349	1349	0
10	20230731	200200	3828	1349	1349	1349	1349	0
11	20230731	200100	3828	1349	1349	1349	1349	0
12	20230731	200000	3828	1349	1349	1349	1349	0
13	20230731	195900	3828	1349	1349	1349	1349	0
14	20230731	195800	3828	1349	1349	1349	1349	0
15	20230731	195700	3828	1349	1349	1349	1349	0
16	20230731	195600	3828	1349	1349	1349	1349	0
17	20230731	195500	3828	1349	1349	1349	1349	0
18	20230731	195400	3828	1349	1349	1349	1349	0
19	20230731	195300	3828	1349	1349	1349	1349	0
20	20230731	195200	3828	1349	1349	1349	1349	0
21	20230731	195100	3828	1349	1349	1349	1349	0
22	20230731	195000	3828	1349	1349	1349	1349	0
23	20230731	194900	3828	1349	1349	1349	1349	0
24	20230731	194800	3828	1349	1349	1349	1349	0
25	20230731	194700	3828	1349	1349	1349	1349	0
26	20230731	194600	3828	1349	1349	1349	1349	0
27	20230731	194500	3828	1349	1349	1349	1349	0
28	20230731	194400	3828	1349	1349	1349	1349	0
29	20230731	194300	3828	1349	1349	1349	1349	0
30	20230731	194200	3828	1349	1349	1349	1349	0
31	20230731	194100	3828	1349	1349	1349	1349	0
32	20230731	194000	3828	1349	1349	1349	1349	1
33	20230731	193900	3828	1349	1349	1349	1349	0
34	20230731	193800	3828	1349	1349	1349	1349	0
35	20230731	193700	3828	1349	1349	1349	1349	0
36	20230731	193600	3828	1349	1349	1349	1349	0
37	20230731	193500	3828	1349	1349	1349	1349	0
38	20230731	193400	3828	1349	1349	1349	1349	0
39	20230731	193300	3828	1349	1349	1349	1349	0
40	20230731	193200	3828	1349	1349	1349	1349	0
41	20230731	193100	3828	1349	1349	1349	1349	0
42	20230731	193000	3828	1349	1349	1349	1349	0
43	20230731	192900	3828	1349	1349	1349	1349	0
44	20230731	192800	3828	1349	1349	1349	1349	0
45	20230731	192700	3828	1349	1349	1349	1349	0
46	20230731	192600	3828	1349	1349	1349	1349	0
47	20230731	192500	3828	1349	1349	1349	1349	0
48	20230731	192400	3828	1349	1349	1349	1349	0
49	20230731	192300	3828	1349	1349	1349	1349	0
50	20230731	192200	3828	1349	1349	1349	1349	0
51	20230731	192100	3828	1349	1349	1349	1349	0
52	20230731	192000	3828	1349	1349	1349	1349	0
53	20230731	191900	3828	1349	1349	1349	1349	0
54	20230731	191800	3828	1349	1349	1349	1349	0
55	20230731	191700	3828	1349	1349	1349	1349	0
56	20230731	191600	3828	1349	1349	1349	1349	0
57	20230731	191500	3828	1349	1349	1349	1349	0
58	20230731	191400	3828	1349	1349	1349	1349	0
59	20230731	191300	3828	1349	1349	1349	1349	0
60	20230731	191200	3828	1349	1349	1349	1349	0
61	20230731	191100	3828	1349	1349	1349	1349	0
62	20230731	191000	3828	1349	1349	1349	1349	1
63	20230731	190900	3828	1349	1349	1349	1349	0
64	20230731	190800	3828	1349	1349	1349	1349	0
65	20230731	190700	3828	1349	1349	1349	1349	0
66	20230731	190600	3828	1349	1349	1349	1349	0
67	20230731	190500	3828	1349	1349	1349	1349	0
68	20230731	190400	3828	1349	1349	1349	1349	0
69	20230731	190300	3828	1349	1349	1349	1349	0
70	20230731	190200	3828	1349	1349	1349	1349	0
71	20230731	190100	3828	1349	1349	1349	1349	0
72	20230731	190000	3828	1349	1349	1349	1349	0
73	20230731	185900	3828	1349	1349	1349	1349	0
74	20230731	185800	3828	1349	1349	1349	1349	0
75	20230731	185700	3828	1349	1349	1349	1349	0
76	20230731	185600	3828	1349	1349	1349	1349	0
77	20230731	185500	3828	1349	1349	1349	1349	0
78	20230731	185400	3828	1349	1349	1349	1349	0
79	20230731	185300	3828	1349	1349	1349	1349	0
80	20230731	185200	3828	1349	1349	1349	1349	0
81	20230731	185100	3828	1349	1349	1349	1349	0
82	20230731	185000	3828	1349	1349	1349	1349	0
83	20230731	184900	3828	1349	1349	1349	1349	0
84	20230731	184800	3828	1349	1349	1349	1349	0
85	20230731	184700	3828	1349	1349	1349	1349	0
86	20230731	184600	3828	1349	1349	1349	1349	0
87	20230731	184500	3828	1349	1349	1349	1349	0
88	20230731	184400	3828	1349	1349	1349	1349	0
89	20230731	184300	3828	1349	1349	1349	1349	0
90	20230731	184200	3828	1349	1349	1349	1349	0
91	20230731	184100	3828	1349	1349	1349	1349	0
92	20230731	184000	3828	1349	1349	1349	1349	1
93	20230731	183900	3828	1349	1349	1349	1349	0
94	20230731	183800	3828	1349	1349	1349	1349	0
95	20230731	183700	3828	1349	1349	1349	1349	0
96	20230731	183600	3828	1349	1349	1349	1349	0
97	20230731	183500	3828	1349	1349	1349	1349	0
98	20230731	183400	3828	1349	1349	1349	1349	0
99	20230731	183300	3828	1349	1349	1349	1349	0
100	20230731	183200	3828	1349	1349	1349	1349	0
101	20230731	183100	3828	1349	1349	1349	1349	0
102	20230731	183000	3828	1349	1349	1349	1349	0
103	20230731	182900	3828	1349	1349	1349	1349	0
104	20230731	182800	3828	1349	1349	1349	1349	0
105	20230731	182700	3828	1349	1349	1349	1349	0
106	20230731	182600	3828	1349	1349	1349	1349	0
107	20230731	182500	3828	1349	1349	1349	1349	0
108	20230731	182400	3828	1349	1349	1349	1349	0
109	20230731	182300	3828	1349	1349	1349	1349	0
110	20230731	182200	3828	1349	1349	1349	1349	0
111	20230731	182100	3828	1349	1349	1349	1349	0
112	20230731	182000	3828	1349	1349	1349	1349	0
113	20230731	181900	3828	1349	1349	1349	1349	0
114	20230731	181800	3828	1349	1349	1349	1349	0
115	20230731	181700	3828	1349	1349	1349	1349	0
116	20230731	181600	3828	1349	1349	1349	1349	0
117	20230731	181500	3828	1349	1349	1349	1349	0
118	20230731	181400	3828	1349	1349	1349	1349	0
119	20230731	181300	3828	1349	1349	1349	1349	0
120	20230731	181200	3828	1349	1349	1349	1349	0
121	20230731	181100	3828	1349	1349	1349	1349	0
122	20230731	181000	3828	1349	1349	1349	1349	1
123	20230731	180900	3828	1349	1349	1349	1349	0
124	20230731	180800	3828	1349	1349	1349	1349	0
125	20230731	180700	3828	1349	1349	1349	1349	0
126	20230731	180600	3828	1349	1349	1349	1349	0
127	20230731	180500	3828	1349	1349	1349	1349	0
128	20230731	180400	3828	1349	1349	1349	1349	0
129	20230731	180300	3828	1349	1349	1349	1349	0
130	20230731	180200	3828	1349	1349	1349	1349	0
131	20230731	180100	3828	1349	1349	1349	1349	0
132	20230731	180000	3828	1349	1349	1349	1349	0
133	20230731	175900	3828	1349	1349	1349	1349	0
134	20230731	175800	3828	1349	1349	1349	1349	0
135	20230731	175700	3828	1349	1349	1349	1349	0
136	20230731	175600	3828	1349	1349	1349	1349	0
137	20230731	175500	3828	1349	1349	1349	1349	0
138	20230731	175400	3828	1349	1349	1349	1349	0
139	20230731	175300	3828	1349	1349	1349	1349	0
140	20230731	175200	3828	1349	1349	1349	1349	0
141	20230731	175100	3828	1349	1349	1349	1349	0
142	20230731	175000	3828	1349	1349	1349	1349	0
143	20230731	174900	3828	1349	1349	1349	1349	0
144	20230731	174800	3828	1349	1349	1349	1349	0
145	20230731	174700	3828	1349	1349	1349	1349	0
146	20230731	174600	3828	1349	1349	1349	1349	0
147	20230731	174500	3828	1349	1349	1349	1349	0
148	20230731	174400	3828	1349	1349	1349	1349	0
149	20230731	174300	3828	1349	1349	1349	1349	0
150	20230731	174200	3828	1349	1349	1349	1349	0
151	20230731	174100	3828	1349	1349	1349	1349	0
152	20230731	174000	3828	1349	1349	1349	1349	1
153	20230731	173900	3828	1349	1349	1349	1349	0
154	20230731	173800	3828	1349	1349	1349	1349	0
155	20230731	173700	3828	1349	1349	1349	1349	0
156	20230731	173600	3828	1349	1349	1349	1349	0
157	20230731	173500	3828	1349	1349	1349	1349	0
158	20230731	173400	3828	1349	1349	1349	1349	0
159	20230731	173300	3828	1349	1349	1349	1349	0
160	20230731	173200	3828	1349	1349	1349	1349	0
161	20230731	173100	3828	1349	1349	1349	1349	0
162	20230731	173000	3828	1349	1349	1349	1349	0
163	20230731	172900	3828	1349	1349	1349	1349	0
164	20230731	172800	3828	1349	1349	1349	1349	0
165	20230731	172700	3828	1349	1349	1349	1349	0
166	20230731	172600	3828	1349	1349	1349	1349	0
167	20230731	172500	3828	1349	1349	1349	1349	0
168	20230731	172400	3828	1349	1349	1349	1349	0
169	20230731	172300	3828	1349	1349	1349	1349	0
170	20230731	172200	3828	1349	1349	1349	1349	0
171	20230731	172100	3828	1349	1349	1349	1349	0
172	20230731	172000	3828	1349	1349	1349	1349	0
173	20230731	171900	3828	1349	1349	1349	1349	0
174	20230731	171800	3828	1349	1349	1349	1349	0
175	20230731	171700	3828	1349	1349	1349	1349	0
176	20230731	171600	3828	1349	1349	1349	1349	0
177	20230731	171500	3828	1349	1349	1349	1349	0
178	20230731	171400	3828	1349	1349	1349	1349	0
179	20230731	171300	3828	1349	1349	1349	1349	0
180	20230731	171200	3828	1349	1349	1349	1349	0
181	20230731	171100	3828	1349	1349	1349	1349	0
182	20230731	171000	3828	1349	1349	1349	1349	1
183	20230731	170900	3828	1349	1349	1349	1349	0
184	20230731	170800	3828	1349	1349	1349	1349	0
185	20230731	170700	3828	1349	1349	1349	1349	0
186	20230731	170600	3828	1349	1349	1349	1349	0
187	20230731	170500	3828	1349	1349	1349	1349	0
188	20230731	170400	3828	1349	1349	1349	1349	0
189	20230731	170300	3828	1349	1349	1349	1349	0
190	20230731	170200	3828	1349	1349	1349	1349	0
191	20230731	170100	3828	1349	1349	1349	1349	0
192	20230731	170000	3828	1349	1349	1349	1349	0
193	20230731	165900	3828	1349	1349	1349	1349	0
194	20230731	165800	3828	1349	1349	1349	1349	0
195	20230731	165700	3828	1349	1349	1349	1349	0
196	20230731	165600	3828	1349	1349	1349	1349	0
197	20230731	165500	3828	1349	1349	1349	1349	0
198	20230731	165400	3828	1349	1349	1349	1349	0
199	20230731	165300	3828	1349	1349	1349	1349	0
200	20230731	165200	3828	1349	1349	1349	1349	0
201	20230731	165100	3828	1349	1349	1349	1349	0
202	20230731	165000	3828	1349	1349	1349	1349	0
203	20230731	164900	3828	1349	1349	1349	1349	0
204	20230731	164800	3828	1349	1349	1349	1349	0
205	20230731	164700	3828	1349	1349	1349	1349	0
206	20230731	164600	3828	1349	1349	1349	1349	0
207	20230731	164500	3828	1349	1349	1349	1349	0
208	20230731	164400	3828	1349	1349	1349	1349	0
209	20230731	164300	3828	1349	1349	1349	1349	0
210	20230731	164200	3828	1349	1349	1349	1349	0
211	20230731	164100	3828	1349	1349	1349	1349	0
212	20230731	164000	3828	1349	1349	1349	1349	1
213	20230731	163900	3828	1349	1349	1349	1349	0
214	20230731	163800	3828	1349	1349	1349	1349	0
215	20230731	163700	3828	1349	1349	1349	1349	0
216	20230731	163600	3828	1349	1349	1349	1349	0
217	20230731	163500	3828	1349	1349	1349	1349	0
218	20230731	163400	3828	1349	1349	1349	1349	0
219	20230731	163300	3828	1349	1349	1349	1349	0
220	20230731	163200	3828	1349	1349	1349	1349	0
221	20230731	163100	3828	1349	1349	1349	1349	0
222	20230731	163000	3828	1349	1349	1349	1349	0
223	20230731	162900	3828	1349	1349	1349	1349	0
224	20230731	162800	3828	1349	1349	1349	1349	0
225	20230731	162700	3828	1349	1349	1349	1349	0
226	20230731	162600	3828	1349	1349	1349	1349	0
227	20230731	162500	3828	1349	1349	1349	1349	0
228	20230731	162400	3828	1349	1349	1349	1349	0
229	20230731	162300	3828	1349	1349	1349	1349	0
230	20230731	162200	3828	1349	1349	1349	1349	0
231	20230731	162100	3828	1349	1349	1349	1349	0
232	20230731	162000	3828	1349	1349	1349	1349	0
233	20230731	161900	3828	1349	1349	1349	1349	0
234	20230731	161800	3828	1349	1349	1349	1349	0
235	20230731	161700	3828	1349	1349	1349	1349	0
236	20230731	161600	3828	1349	1349	1349	1349	0
237	20230731	161500	3828	1349	1349	1349	1349	0
238	20230731	161400	3828	1349	1349	1349	1349	0
239	20230731	161300	3828	1349	1349	1349	1349	0
240	20230731	161200	3828	1349	1349	1349	1349	0
241	20230731	161100	3828	1349	1349	1349	1349	0
242	20230731	161000	3828	1349	1349	1349	1349	1
243	20230731	160900	3828	1349	1349	1349	1349	0
244	20230731	160800	3828	1349	1349	1349	1349	0
245	20230731	160700	3828	1349	1349	1349	1349	0
246	20230731	160600	3828	1349	1349	1349	1349	0
247	20230731	160500	3828	1349	1349	1349	1349	0
248	20230731	160400	3828	1349	1349	1349	1349	0
249	20230731	160300	3828	1349	1349	1349	1349	0
250	20230731	160200	3828	1349	1349	1349	1349	0
251	20230731	160100	3828	1349	1349	1349	1349	0
252	20230731	160000	3828	1349	1349	1349	1349	0
253	20230731	155900	3828	1349	1349	1349	1349	0
254	20230731	155800	3828	1349	1349	1349	1349	0
255	20230731	155700	3828	1349	1349	1349	1349	0
256	20230731	155600	3828	1349	1349	1349	1349	0
257	20230731	155500	3828	1349	1349	1349	1349	0
258	20230731	155400	3828	1349	1349	1349	1349	0
259	20230731	155300	3828	1349	1349	1349	1349	0
260	20230731	155200	3828	1349	1349	1349	1349	0
261	20230731	155100	3828	1349	1349	1349	1349	0
262	20230731	155000	3828	1349	1349	1349	1349	0
263	20230731	154900	3828	1349	1349	1349	1349	0
264	20230731	154800	3828	1349	1349	1349	1349	0
265	20230731	154700	3828	1349	1349	1349	1349	0
266	20230731	154600	3828	1349	1349	1349	1349	0
267	20230731	154500	3828	1349	1349	1349	1349	0
268	20230731	154400	3828	1349	1349	1349	1349	0
269	20230731	154300	3828	1349	1349	1349	1349	0
270	20230731	154200	3828	1349	1349	1349	1349	0
271	20230731	154100	3828	1349	1349	1349	1349	0
272	20230731	154000	3828	1349	1349	1349	1349	1
273	20230731	153900	3828	1349	1349	1349	1349	0
274	20230731	153800	3828	1349	1349	1349	1349	0
275	20230731	153700	3828	1349	1349	1349	1349	0
276	20230731	153600	3828	1349	1349	1349	1349	0
277	20230731	153500	3828	1349	1349	1349	1349	0
278	20230731	153400	3828	1349	1349	1349	1349	0
279	20230731	153300	3828	1349	1349	1349	1349	0
280	20230731	153200	3828	1349	1349	1349	1349	0
281	20230731	153100	3828	1349	1349	1349	1349	0
282	20230731	153000	3828	1349	1349	1349	1349	0
283	20230731	152900	3828	1349	1349	1349	1349	0
284	20230731	152800	3828	1349	1349	1349	1349	0
285	20230731	152700	3828	1349	1349	1349	1349	0
286	20230731	152600	3828	1349	1349	1349	1349	0
287	20230731	152500	3828	1349	1349	1349	1349	0
288	20230731	152400	3828	1349	1349	1349	1349	0
289	20230731	152300	3828	1349	1349	1349	1349	0
290	20230731	152200	3828	1349	1349	1349	1349	0
291	20230731	152100	3828	1349	1349	1349	1349	0
292	20230731	152000	3828	1349	1349	1349	1349	0
293	20230731	151900	3828	1349	1349	1349	1349	0
294	20230731	151800	3828	1349	1349	1349	1349	0
295	20230731	151700	3828	1349	1349	1349	1349	0
296	20230731	151600	3828	1349	1349	1349	1349	0
297	20230731	151500	3828	1349	1349	1349	1349	0
298	20230731	151400	3828	1349	1349	1349	1349	0
299	20230731	151300	3828	1349	1349	1349	1349	0
300	20230731	151200	3828	1349	1349	1349	1349	0
301	20230731	151100	3828	1349	1349	1349	1349	0
302	20230731	151000	3828	1349	1349	1349	1349	0
303	20230731	150900	3828	1349	1349	1349	1349	0
304	20230731	150800	3828	1349	1349	1349	1349	0
305	20230731	150700	3828	1349	1349	1349	1349	0
306	20230731	150600	3828	1349	1349	1349	1349	0
307	20230731	150500	3828	1349	1349	1349	1349	0
308	20230731	150400	3828	1349	1349	1349	1349	0
309	20230731	150300	3828	1349	1349	1349	1349	0
310	20230731	150200	3828	1349	1349	1349	1349	0
311	20230731	150100	3828	1349	1349	1349	1349	0
312	20230731	150000	3828	1349	1349	1349	1349	0
313	20230731	145900	3828	1349	1349	1349	1349	0
314	20230731	145800	3828	1349	1349	1349	1349	0
315	20230731	145700	3828	1349	1349	1349	1349	0
316	20230731	145600	3828	1349	1349	1349	1349	0
317	20230731	145500	3828	1349	1349	1349	1349	0
318	20230731	145400	3828	1349	1349	1349	1349	0
319	20230731	145300	3828	1349	1349	1349	1349	0
320	20230731	145200	3828	1349	1349	1349	1349	0
321	20230731	145100	3828	1349	1349	1349	1349	0
322	20230731	145000	3828	1349	1349	1349	1349	0
323	20230731	144900	3828	1349	1349	1349	1349	0
324	20230731	144800	3828	1349	1349	1349	1349	0
325	20230731	144700	3828	1349	1349	1349	1349	0
326	20230731	144600	3828	1349	1349	1349	1349	0
327	20230731	144500	3828	1349	1349	1349	1349	0
328	20230731	144400	3828	1349	1349	1349	1349	0
329	20230731	144300	3828	1349	1349	1349	1349	0
330	20230731	144200	3828	1349	1349	1349	1349	0
331	20230731	144100	3828	1349	1349	1349	1349	0
332	20230731	144000	3828	1349	1349	1349	1349	0
333	20230731	143900	3828	1349	1349	1349	1349	0
334	20230731	143800	3828	1349	1349	1349	1349	0
335	20230731	143700	3828	1349	1349	1349	1349	0
336	20230731	143600	3828	1349	1349	1349	1349	0
337	20230731	143500	3828	1349	1349	1349	1349	0
338	20230731	143400	3828	1349	1349	1349	1349	0
339	20230731	143300	3828	1349	1349	1349	1349	0
340	20230731	143200	3828	1349	1349	1349	1349	0
341	20230731	143100	3828	1349	1349	1349	1349	0
342	20230731	143000	3828	1349	1349	1349	1349	0
343	20230731	142900	3828	1349	1349	1349	1349	0
344	20230731	142800	3828	1349	1349	1349	1349	0
345	20230731	142700	3828	1349	1349	1349	1349	0
346	20230731	142600	3828	1349	1349	1349	1349	0
347	20230731	142500	3828	1349	1349	1349	1349	0
348	20230731	142400	3828	1349	1349	1349	1349	0
349	20230731	142300	3828	1349	1349	1349	1349	0
350	20230731	142200	3828	1349	1349	1349	1349	0
351	20230731	142100	3828	1349	1349	1349	1349	0
352	20230731	142000	3828	1349	1349	1349	1349	0
353	20230731	141900	3828	1349	1349	1349	1349	0
354	20230731	141800	3828	1349	1349	1349	1349	0
355	20230731	141700	3828	1349	1349	1349	1349	0
356	20230731	141600	3828	1349	1349	1349	1349	0
357	20230731	141500	3828	1349	1349	1349	1349	0
358	20230731	141400	3828	1349	1349	1349	1349	0
359	20230731	141300	3828	1349	1349	1349	1349	0
360	20230731	141200	3828	1349	1349	1349	1349	0
361	20230731	141100	3828	1349	1349	1349	1349	0
362	20230731	141000	3828	1349	1349	1349	1349	0
363	20230731	140900	3828	1349	1349	1349	1349	0
364	20230731	140800	3828	1349	1349	1349	1349	0
365	20230731	140700	3828	1349	1349	1349	1349	0
366	20230731	140600	3828	1349	1349	1349	1349	0
367	20230731	140500	3828	1349	1349	1349	1349	0
368	20230731	140400	3828	1349	1349	1349	1349	0
369	20230731	140300	3828	1349	1349	1349	1349	0
370	20230731	140200	3828	1349	1349	1349	1349	0
371	20230731	140100	3828	1349	1349	1349	1349	0
372	20230731	140000	3828	1349	1349	1349	1349	0
373	20230731	135900	3828	1349	1349	1349	1349	0
374	20230731	135800	3828	1349	1349	1349	1349	0
375	20230731	135700	3828	1349	1349	1349	1349	0
376	20230731	135600	3828	1349	1349	1349	1349	0
377	20230731	135500	3828	1349	1349	1349	1349	0
378	20230731	135400	3828	1349	1349	1349	1349	0
379	20230731	135300	3828	1349	1349	1349	1349	0
380	20230731	135200	3828	1349	1349	1349	1349	0
381	20230731	135100	3828	1349	1349	1349	1349	0
382	20230731	135000	3828	1349	1349	1349	1349	0
383	20230731	134900	3828	1349	1349	1349	1349	0
384	20230731	134800	3828	1349	1349	1349	1349	0
385	20230731	134700	3828	1349	1349	1349	1349	0
386	20230731	134600	3828	1349	1349	1349	1349	0
387	20230731	134500	3828	1349	1349	1349	1349	0
388	20230731	134400	3828	1349	1349	1349	1349	0
389	20230731	134300	3828	1349	1349	1349	1349	0
390	20230731	134200	3828	1349	1349	1349	1349	0
391	20230731	134100	3828	1349	1349	1349	1349	0
392	20230731	134000	3828	1349	1349	1349	1349	0
393	20230731	133900	3828	1349	1349	1349	1349	0
394	20230731	133800	3828	1349	1349	1349	1349	0
395	20230731	133700	3828	1349	1349	1349	1349	0
396	20230731	133600	3828	1349	1349	1349	1349	0
397	20230731	133500	3828	1349	1349	1349	1349	0
398	20230731	133400	3828	1349	1349	1349	1349	0
399	20230731	133300	3828	1349	1349	1349	1349	0
400	20230731	133200	3828	1349	1349	1349	1349	0
401	20230731	133100	3828	1349	1349	1349	1349	0
402	20230731	133000	3828	1349	1349	1349	1349	0
403	20230731	132900	3828	1349	1349	1349	1349	0
404	20230731	132800	3828	1349	1349	1349	1349	0
405	20230731	132700	3828	1349	1349	1349	1349	0
406	20230731	132600	3828	1349	1349	1349	1349	0
407	20230731	132500	3828	1349	1349	1349	1349	0
408	20230731	132400	3828	1349	1349	1349	1349	0
409	20230731	132300	3828	1349	1349	1349	1349	0
410	20230731	132200	3828	1349	1349	1349	1349	0
411	20230731	132100	3828	1349	1349	1349	1349	0
412	20230731	132000	3828	1349	1349	1349	1349	0
413	20230731	131900	3828	1349	1349	1349	1349	0
414	20230731	131800	3828	1349	1349	1349	1349	0
415	20230731	131700	3828	1349	1349	1349	1349	0
416	20230731	131600	3828	1349	1349	1349	1349	0
417	20230731	131500	3828	1349	1349	1349	1349	0
418	20230731	131400	3828	1349	1349	1349	1349	0
419	20230731	131300	3828	1349	1349	1349	1349	0
420	20230731	131200	3828	1349	1349	1349	1349	0
421	20230731	131100	3828	1349	1349	1349	1349	0
422	20230731	131000	3828	1349	1349	1349	1349	0
423	20230731	130900	3828	1349	1349	1349	1349	0
424	20230731	130800	3828	1349	1349	1349	1349	0
425	20230731	130700	3828	1349	1349	1349	1349	0
426	20230731	130600	3828	1349	1349	1349	1349	0
427	20230731	130500	3828	1349	1349	1349	1349	0
428	20230731	130400	3828	1349	1349	1349	1349	0
429	20230731	130300	3828	1349	1349	1349	1349	0
430	20230731	130200	3828	1349	1349	1349	1349	0
431	20230731	130100	3828	1349	1349	1349	1349	0
432	20230731	130000	3828	1349	1349	1349	1349	0
433	20230731	125900	3828	1349	1349	1349	1349	0
434	20230731	125800	3828	1349	1349	1349	1349	0
435	20230731	125700	3828	1349	1349	1349	1349	0
436	20230731	125600	3828	1349	1349	1349	1349	0
437	20230731	125500	3828	1349	1349	1349	1349	0
438	20230731	125400	3828	1349	1349	1349	1349	0
439	20230731	125300	3828	1349	1349	1349	1349	0
440	20230731	125200	3828	1349	1349	1349	1349	0
441	20230731	125100	3828	1349	1349	1349	1349	0
442	20230731	125000	3828	1349	1349	1349	1349	0
443	20230731	124900	3828	1349	1349	1349	1349	0
444	20230731	124800	3828	1349	1349	1349	1349	0
445	20230731	124700	3828	1349	1349	1349	1349	0
446	20230731	124600	3828	1349	1349	1349	1349	0
447	20230731	124500	3828	1349	1349	1349	1349	0
448	20230731	124400	3828	1349	1349	1349	1349	0
449	20230731	124300	3828	1349	1349	1349	1349	0
450	20230731	124200	3828	1349	1349	1349	1349	0
451	20230731	124100	3828	1349	1349	1349	1349	0
452	20230731	124000	3828	1349	1349	1349	1349	0
453	20230731	123900	3828	1349	1349	1349	1349	0
454	20230731	123800	3828	1349	1349	1349	1349	0
455	20230731	123700	3828	1349	1349	1349	1349	0
456	20230731	123600	3828	1349	1349	1349	1349	0
457	20230731	123500	3828	1349	1349	1349	1349	0
458	20230731	123400	3828	1349	1349	1349	1349	0
459	20230731	123300	3828	1349	1349	1349	1349	0
460	20230731	123200	3828	1349	1349	1349	1349	0
461	20230731	123100	3828	1349	1349	1349	1349	0
462	20230731	123000	3828	1349	1349	1349	1349	0
463	20230731	122900	3828	1349	1349	1349	1349	0
464	20230731	122800	3828	1349	1349	1349	1349	0
465	20230731	122700	3828	1349	1349	1349	1349	0
466	20230731	122600	3828	1349	1349	1349	1349	0
467	20230731	122500	3828	1349	1349	1349	1349	0
468	20230731	122400	3828	1349	1349	1349	1349	0
469	20230731	122300	3828	1349	1349	1349	1349	0
470	20230731	122200	3828	1349	1349	1349	1349	0
471	20230731	122100	3828	1349	1349	1349	1349	0
472	20230731	122000	3828	1349	1349	1349	1349	0
473	20230731	121900	3828	1349	1349	1349	1349	0
474	20230731	121800	3828	1349	1349	1349	1349	0
475	20230731	121700	3828	1349	1349	1349	1349	0
476	20230731	121600	3828	1349	1349	1349	1349	0
477	20230731	121500	3828	1349	1349	1349	1349	0
478	20230731	121400	3828	1349	1349	1349	1349	0
479	20230731	121300	3828	1349	1349	1349	1349	0
480	20230731	121200	3828	1349	1349	1349	1349	0
481	20230731	121100	3828	1349	1349	1349	1349	0
482	20230731	121000	3828	1349	1349	1349	1349	0
483	20230731	120900	3828	1349	1349	1349	1349	0
484	20230731	120800	3828	1349	1349	1349	1349	0
485	20230731	120700	3828	1349	1349	1349	1349	0
486	20230731	120600	3828	1349	1349	1349	1349	0
487	20230731	120500	3828	1349	1349	1349	1349	0
488	20230731	120400	3828	1349	1349	1349	1349	0
489	20230731	120300	3828	1349	1349	1349	1349	0
490	20230731	120200	3828	1349	1349	1349	1349	0
491	20230731	120100	3828	1349	1349	1349	1349	0
492	20230731	120000	3828	1349	1349	1349	1349	0
493	20230731	115900	3828	1349	1349	1349	1349	0
494	20230731	115800	3828	1349	1349	1349	1349	0
495	20230731	115700	3828	1349	1349	1349	1349	0
496	20230731	115600	3828	1349	1349	1349	1349	0
497	20230731	115500	3828	1349	1349	1349	1349	0
498	20230731	115400	3828	1349	1349	1349	1349	0
499	20230731	115300	3828	1349	1349	1349	1349	0
500	20230731	115200	3828	1349	1349	1349	1349	0
501	20230731	115100	3828	1349	1349	1349	1349	0
502	20230731	115000	3828	1349	1349	1349	1349	0
503	20230731	114900	3828	1349	1349	1349	1349	0
504	20230731	114800	3828	1349	1349	1349	1349	0
505	20230731	114700	3828	1349	1349	1349	1349	0
506	20230731	114600	3828	1349	1349	1349	1349	0
507	20230731	114500	3828	1349	1349	1349	1349	0
508	20230731	114400	3828	1349	1349	1349	1349	0
509	20230731	114300	3828	1349	1349	1349	1349	0
510	20230731	114200	3828	1349	1349	1349	1349	0
511	20230731	114100	3828	1349	1349	1349	1349	0
512	20230731	114000	3828	1349	1349	1349	1349	0
513	20230731	113900	3828	1349	1349	1349	1349	0
514	20230731	113800	3828	1349	1349	1349	1349	0
515	20230731	113700	3828	1349	1349	1349	1349	0
516	20230731	113600	3828	1349	1349	1349	1349	0
517	20230731	113500	3828	1349	1349	1349	1349	0
518	20230731	113400	3828	1349	1349	1349	1349	0
519	20230731	113300	3828	1349	1349	1349	1349	0
520	20230731	113200	3828	1349	1349	1349	1349	0
521	20230731	113100	3828	1349	1349	1349	1349	0
522	20230731	113000	3828	1349	1349	1349	1349	0
523	20230731	112900	3828	1349	1349	1349	1349	0
524	20230731	112800	3828	1349	1349	1349	1349	0
525	20230731	112700	3828	1349	1349	1349	1349	0
526	20230731	112600	3828	1349	1349	1349	1349	0
527	20230731	112500	3828	1349	1349	1349	1349	1
528	20230731	112400	2479	1130	1130	1130	1130	0
529	20230731	112300	2479	1130	1130	1130	1130	0
530	20230731	112200	2479	1130	1130	1130	1130	0
531	20230731	112100	2479	1130	1130	1130	1130	0
532	20230731	112000	2479	1130	1130	1130	1130	0
533	20230731	111900	2479	1130	1130	1130	1130	0
534	20230731	111800	2479	1130	1130	1130	1130	0
535	20230731	111700	2479	1130	1130	1130	1130	0
536	20230731	111600	2479	1130	1130	1130	1130	0
537	20230731	111500	2479	1130	1130	1130	1130	0
538	20230731	111400	2479	1130	1130	1130	1130	0
539	20230731	111300	2479	1130	1130	1130	1130	0
540	20230731	111200	2479	1130	1130	1130	1130	0
541	20230731	111100	2479	1130	1130	1130	1130	0
542	20230731	111000	2479	1130	1130	1130	1130	0
543	20230731	110900	2479	1130	1130	1130	1130	0
544	20230731	110800	2479	1130	1130	1130	1130	0
545	20230731	110700	2479	1130	1130	1130	1130	0
546	20230731	110600	2479	1130	1130	1130	1130	0
547	20230731	110500	2479	1130	1130	1130	1130	0
548	20230731	110400	2479	1130	1130	1130	1130	0
549	20230731	110300	2479	1130	1130	1130	1130	0
550	20230731	110200	2479	1130	1130	1130	1130	0
551	20230731	110100	2479	1130	1130	1130	1130	0
552	20230731	110000	2479	1130	1130	1130	1130	0
553	20230731	105900	2479	1130	1130	1130	1130	0
554	20230731	105800	2479	1130	1130	1130	1130	0
555	20230731	105700	2479	1130	1130	1130	1130	0
556	20230731	105600	2479	1130	1130	1130	1130	0
557	20230731	105500	2479	1130	1130	1130	1130	0
558	20230731	105400	2479	1130	1130	1130	1130	0
559	20230731	105300	2479	1130	1130	1130	1130	0
560	20230731	105200	2479	1130	1130	1130	1130	0
561	20230731	105100	2479	1130	1130	1130	1130	0
562	20230731	105000	2479	1130	1130	1130	1130	0
563	20230731	104900	2479	1130	1130	1130	1130	0
564	20230731	104800	2479	1130	1130	1130	1130	0
565	20230731	104700	2479	1130	1130	1130	1130	0
566	20230731	104600	2479	1130	1130	1130	1130	0
567	20230731	104500	2479	1130	1130	1130	1130	0
568	20230731	104400	2479	1130	1130	1130	1130	0
569	20230731	104300	2479	1130	1130	1130	1130	0
570	20230731	104200	2479	1130	1130	1130	1130	0
571	20230731	104100	2479	1130	1130	1130	1130	0
572	20230731	104000	2479	1130	1130	1130	1130	0
573	20230731	103900	2479	1130	1130	1130	1130	0
574	20230731	103800	2479	1130	1130	1130	1130	0
575	20230731	103700	2479	1130	1130	1130	1130	0
576	20230731	103600	2479	1130	1130	1130	1130	0
577	20230731	103500	2479	1130	1130	1130	1130	0
578	20230731	103400	2479	1130	1130	1130	1130	0
579	20230731	103300	2479	1130	1130	1130	1130	0
580	20230731	103200	2479	1130	1130	1130	1130	0
581	20230731	103100	2479	1130	1130	1130	1130	0
582	20230731	103000	2479	1130	1130	1130	1130	0
583	20230731	102900	2479	1130	1130	1130	1130	0
584	20230731	102800	2479	1130	1130	1130	1130	0
585	20230731	102700	2479	1130	1130	1130	1130	0
586	20230731	102600	2479	1130	1130	1130	1130	0
587	20230731	102500	2479	1130	1130	1130	1130	0
588	20230731	102400	2479	1130	1130	1130	1130	0
589	20230731	102300	2479	1130	1130	1130	1130	0
590	20230731	102200	2479	1130	1130	1130	1130	0
591	20230731	102100	2479	1130	1130	1130	1130	0
592	20230731	102000	2479	1130	1130	1130	1130	0
593	20230731	101900	2479	1130	1130	1130	1130	0
594	20230731	101800	2479	1130	1130	1130	1130	0
595	20230731	101700	2479	1130	1130	1130	1130	0
596	20230731	101600	2479	1130	1130	1130	1130	0
597	20230731	101500	2479	1130	1130	1130	1130	0
598	20230731	101400	2479	1130	1130	1130	1130	0
599	20230731	101300	2479	1130	1130	1130	1130	0
600	20230731	101200	2479	1130	1130	1130	1130	1
601	20230731	101100	1349	1349	1349	1349	1349	0
602	20230731	101000	1349	1349	1349	1349	1349	0
603	20230731	100900	1349	1349	1349	1349	1349	0
604	20230731	100800	1349	1349	1349	1349	1349	0
605	20230731	100700	1349	1349	1349	1349	1349	0
606	20230731	100600	1349	1349	1349	1349	1349	0
607	20230731	100500	1349	1349	1349	1349	1349	0
608	20230731	100400	1349	1349	1349	1349	1349	0
609	20230731	100300	1349	1349	1349	1349	1349	0
610	20230731	100200	1349	1349	1349	1349	1349	0
611	20230731	100100	1349	1349	1349	1349	1349	0
612	20230731	100000	1349	1349	1349	1349	1349	0
613	20230731	095900	1349	1349	1349	1349	1349	0
614	20230731	095800	1349	1349	1349	1349	1349	0
615	20230731	095700	1349	1349	1349	1349	1349	0
616	20230731	095600	1349	1349	1349	1349	1349	0
617	20230731	095500	1349	1349	1349	1349	1349	0
618	20230731	095400	1349	1349	1349	1349	1349	0
619	20230731	095300	1349	1349	1349	1349	1349	0
620	20230731	095200	1349	1349	1349	1349	1349	0
621	20230731	095100	1349	1349	1349	1349	1349	0
622	20230731	095000	1349	1349	1349	1349	1349	0
623	20230731	094900	1349	1349	1349	1349	1349	0
624	20230731	094800	1349	1349	1349	1349	1349	0
625	20230731	094700	1349	1349	1349	1349	1349	1
626	20230731	094600	0	1287	1287	1287	1287	0
627	20230731	094500	0	1287	1287	1287	1287	0
628	20230731	094400	0	1287	1287	1287	1287	0
629	20230731	094300	0	1287	1287	1287	1287	0
630	20230731	094200	0	1287	1287	1287	1287	0
631	20230731	094100	0	1287	1287	1287	1287	0
632	20230731	094000	0	1287	1287	1287	1287	0
633	20230731	093900	0	1287	1287	1287	1287	0
634	20230731	093800	0	1287	1287	1287	1287	0
635	20230731	093700	0	1287	1287	1287	1287	0
636	20230731	093600	0	1287	1287	1287	1287	0
637	20230731	093500	0	1287	1287	1287	1287	0
638	20230731	093400	0	1287	1287	1287	1287	0
639	20230731	093300	0	1287	1287	1287	1287	0
640	20230731	093200	0	1287	1287	1287	1287	0
641	20230731	093100	0	1287	1287	1287	1287	0
642	20230731	093000	0	1287	1287	1287	1287	0
643	20230731	092900	0	1287	1287	1287	1287	0
644	20230731	092800	0	1287	1287	1287	1287	0
645	20230731	092700	0	1287	1287	1287	1287	0
646	20230731	092600	0	1287	1287	1287	1287	0
647	20230731	092500	0	1287	1287	1287	1287	0
648	20230731	092400	0	1287	1287	1287	1287	0
649	20230731	092300	0	1287	1287	1287	1287	0
650	20230731	092200	0	1287	1287	1287	1287	0
651	20230731	092100	0	1287	1287	1287	1287	0
652	20230731	092000	0	1287	1287	1287	1287	0
653	20230731	091900	0	1287	1287	1287	1287	0
654	20230731	091800	0	1287	1287	1287	1287	0
655	20230731	091700	0	1287	1287	1287	1287	0
656	20230731	091600	0	1287	1287	1287	1287	0
657	20230731	091500	0	1287	1287	1287	1287	0
658	20230731	091400	0	1287	1287	1287	1287	0
659	20230731	091300	0	1287	1287	1287	1287	0
660	20230731	091200	0	1287	1287	1287	1287	0
661	20230731	091100	0	1287	1287	1287	1287	0
662	20230731	091000	0	1287	1287	1287	1287	0
663	20230731	090900	0	1287	1287	1287	1287	0
664	20230731	090800	0	1287	1287	1287	1287	0
665	20230731	090700	0	1287	1287	1287	1287	0
666	20230731	090600	0	1287	1287	1287	1287	0
667	20230731	090500	0	1287	1287	1287	1287	0
668	20230731	090400	0	1287	1287	1287	1287	0
669	20230731	090300	0	1287	1287	1287	1287	0
670	20230731	090200	0	1287	1287	1287	1287	0
671	20230731	090100	0	1287	1287	1287	1287	0
672	20230731	090000	0	1287	1287	1287	1287	0