KissMeData/199290/min/candle-20230913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230913	200800	513130	1400	1400	1400	1400	9
3	20230913	200700	513130	1400	1400	1400	1400	0
4	20230913	200600	513130	1400	1400	1400	1400	0
5	20230913	200500	513130	1400	1400	1400	1400	0
6	20230913	200400	513130	1400	1400	1400	1400	0
7	20230913	200300	513130	1400	1400	1400	1400	0
8	20230913	200200	513130	1400	1400	1400	1400	0
9	20230913	200100	513130	1400	1400	1400	1400	0
10	20230913	200000	513130	1400	1400	1400	1400	0
11	20230913	195900	513130	1400	1400	1400	1400	0
12	20230913	195800	513130	1400	1400	1400	1400	0
13	20230913	195700	513130	1400	1400	1400	1400	0
14	20230913	195600	513130	1400	1400	1400	1400	0
15	20230913	195500	513130	1400	1400	1400	1400	0
16	20230913	195400	513130	1400	1400	1400	1400	0
17	20230913	195300	513130	1400	1400	1400	1400	0
18	20230913	195200	513130	1400	1400	1400	1400	0
19	20230913	195100	513130	1400	1400	1400	1400	0
20	20230913	195000	513130	1400	1400	1400	1400	0
21	20230913	194900	513130	1400	1400	1400	1400	0
22	20230913	194800	513130	1400	1400	1400	1400	0
23	20230913	194700	513130	1400	1400	1400	1400	0
24	20230913	194600	513130	1400	1400	1400	1400	0
25	20230913	194500	513130	1400	1400	1400	1400	0
26	20230913	194400	513130	1400	1400	1400	1400	0
27	20230913	194300	513130	1400	1400	1400	1400	0
28	20230913	194200	513130	1400	1400	1400	1400	0
29	20230913	194100	513130	1400	1400	1400	1400	0
30	20230913	194000	513130	1400	1400	1400	1400	0
31	20230913	193900	513130	1400	1400	1400	1400	0
32	20230913	193800	513130	1400	1400	1400	1400	9
33	20230913	193700	513130	1400	1400	1400	1400	0
34	20230913	193600	513130	1400	1400	1400	1400	0
35	20230913	193500	513130	1400	1400	1400	1400	0
36	20230913	193400	513130	1400	1400	1400	1400	0
37	20230913	193300	513130	1400	1400	1400	1400	0
38	20230913	193200	513130	1400	1400	1400	1400	0
39	20230913	193100	513130	1400	1400	1400	1400	0
40	20230913	193000	513130	1400	1400	1400	1400	0
41	20230913	192900	513130	1400	1400	1400	1400	0
42	20230913	192800	513130	1400	1400	1400	1400	0
43	20230913	192700	513130	1400	1400	1400	1400	0
44	20230913	192600	513130	1400	1400	1400	1400	0
45	20230913	192500	513130	1400	1400	1400	1400	0
46	20230913	192400	513130	1400	1400	1400	1400	0
47	20230913	192300	513130	1400	1400	1400	1400	0
48	20230913	192200	513130	1400	1400	1400	1400	0
49	20230913	192100	513130	1400	1400	1400	1400	0
50	20230913	192000	513130	1400	1400	1400	1400	0
51	20230913	191900	513130	1400	1400	1400	1400	0
52	20230913	191800	513130	1400	1400	1400	1400	0
53	20230913	191700	513130	1400	1400	1400	1400	0
54	20230913	191600	513130	1400	1400	1400	1400	0
55	20230913	191500	513130	1400	1400	1400	1400	0
56	20230913	191400	513130	1400	1400	1400	1400	0
57	20230913	191300	513130	1400	1400	1400	1400	0
58	20230913	191200	513130	1400	1400	1400	1400	0
59	20230913	191100	513130	1400	1400	1400	1400	0
60	20230913	191000	513130	1400	1400	1400	1400	0
61	20230913	190900	513130	1400	1400	1400	1400	0
62	20230913	190800	513130	1400	1400	1400	1400	9
63	20230913	190700	513130	1400	1400	1400	1400	0
64	20230913	190600	513130	1400	1400	1400	1400	0
65	20230913	190500	513130	1400	1400	1400	1400	0
66	20230913	190400	513130	1400	1400	1400	1400	0
67	20230913	190300	513130	1400	1400	1400	1400	0
68	20230913	190200	513130	1400	1400	1400	1400	0
69	20230913	190100	513130	1400	1400	1400	1400	0
70	20230913	190000	513130	1400	1400	1400	1400	0
71	20230913	185900	513130	1400	1400	1400	1400	0
72	20230913	185800	513130	1400	1400	1400	1400	0
73	20230913	185700	513130	1400	1400	1400	1400	0
74	20230913	185600	513130	1400	1400	1400	1400	0
75	20230913	185500	513130	1400	1400	1400	1400	0
76	20230913	185400	513130	1400	1400	1400	1400	0
77	20230913	185300	513130	1400	1400	1400	1400	0
78	20230913	185200	513130	1400	1400	1400	1400	0
79	20230913	185100	513130	1400	1400	1400	1400	0
80	20230913	185000	513130	1400	1400	1400	1400	0
81	20230913	184900	513130	1400	1400	1400	1400	0
82	20230913	184800	513130	1400	1400	1400	1400	0
83	20230913	184700	513130	1400	1400	1400	1400	0
84	20230913	184600	513130	1400	1400	1400	1400	0
85	20230913	184500	513130	1400	1400	1400	1400	0
86	20230913	184400	513130	1400	1400	1400	1400	0
87	20230913	184300	513130	1400	1400	1400	1400	0
88	20230913	184200	513130	1400	1400	1400	1400	0
89	20230913	184100	513130	1400	1400	1400	1400	0
90	20230913	184000	513130	1400	1400	1400	1400	0
91	20230913	183900	513130	1400	1400	1400	1400	0
92	20230913	183800	513130	1400	1400	1400	1400	9
93	20230913	183700	513130	1400	1400	1400	1400	0
94	20230913	183600	513130	1400	1400	1400	1400	0
95	20230913	183500	513130	1400	1400	1400	1400	0
96	20230913	183400	513130	1400	1400	1400	1400	0
97	20230913	183300	513130	1400	1400	1400	1400	0
98	20230913	183200	513130	1400	1400	1400	1400	0
99	20230913	183100	513130	1400	1400	1400	1400	0
100	20230913	183000	513130	1400	1400	1400	1400	0
101	20230913	182900	513130	1400	1400	1400	1400	0
102	20230913	182800	513130	1400	1400	1400	1400	0
103	20230913	182700	513130	1400	1400	1400	1400	0
104	20230913	182600	513130	1400	1400	1400	1400	0
105	20230913	182500	513130	1400	1400	1400	1400	0
106	20230913	182400	513130	1400	1400	1400	1400	0
107	20230913	182300	513130	1400	1400	1400	1400	0
108	20230913	182200	513130	1400	1400	1400	1400	0
109	20230913	182100	513130	1400	1400	1400	1400	0
110	20230913	182000	513130	1400	1400	1400	1400	0
111	20230913	181900	513130	1400	1400	1400	1400	0
112	20230913	181800	513130	1400	1400	1400	1400	0
113	20230913	181700	513130	1400	1400	1400	1400	0
114	20230913	181600	513130	1400	1400	1400	1400	0
115	20230913	181500	513130	1400	1400	1400	1400	0
116	20230913	181400	513130	1400	1400	1400	1400	0
117	20230913	181300	513130	1400	1400	1400	1400	0
118	20230913	181200	513130	1400	1400	1400	1400	0
119	20230913	181100	513130	1400	1400	1400	1400	0
120	20230913	181000	513130	1400	1400	1400	1400	0
121	20230913	180900	513130	1400	1400	1400	1400	0
122	20230913	180800	513130	1400	1400	1400	1400	9
123	20230913	180700	513130	1400	1400	1400	1400	0
124	20230913	180600	513130	1400	1400	1400	1400	0
125	20230913	180500	513130	1400	1400	1400	1400	0
126	20230913	180400	513130	1400	1400	1400	1400	0
127	20230913	180300	513130	1400	1400	1400	1400	0
128	20230913	180200	513130	1400	1400	1400	1400	0
129	20230913	180100	513130	1400	1400	1400	1400	0
130	20230913	180000	513130	1400	1400	1400	1400	0
131	20230913	175900	513130	1400	1400	1400	1400	0
132	20230913	175800	513130	1400	1400	1400	1400	0
133	20230913	175700	513130	1400	1400	1400	1400	0
134	20230913	175600	513130	1400	1400	1400	1400	0
135	20230913	175500	513130	1400	1400	1400	1400	0
136	20230913	175400	513130	1400	1400	1400	1400	0
137	20230913	175300	513130	1400	1400	1400	1400	0
138	20230913	175200	513130	1400	1400	1400	1400	0
139	20230913	175100	513130	1400	1400	1400	1400	0
140	20230913	175000	513130	1400	1400	1400	1400	0
141	20230913	174900	513130	1400	1400	1400	1400	0
142	20230913	174800	513130	1400	1400	1400	1400	0
143	20230913	174700	513130	1400	1400	1400	1400	0
144	20230913	174600	513130	1400	1400	1400	1400	0
145	20230913	174500	513130	1400	1400	1400	1400	0
146	20230913	174400	513130	1400	1400	1400	1400	0
147	20230913	174300	513130	1400	1400	1400	1400	0
148	20230913	174200	513130	1400	1400	1400	1400	0
149	20230913	174100	513130	1400	1400	1400	1400	0
150	20230913	174000	513130	1400	1400	1400	1400	0
151	20230913	173900	513130	1400	1400	1400	1400	0
152	20230913	173800	513130	1400	1400	1400	1400	9
153	20230913	173700	513130	1400	1400	1400	1400	0
154	20230913	173600	513130	1400	1400	1400	1400	0
155	20230913	173500	513130	1400	1400	1400	1400	0
156	20230913	173400	513130	1400	1400	1400	1400	0
157	20230913	173300	513130	1400	1400	1400	1400	0
158	20230913	173200	513130	1400	1400	1400	1400	0
159	20230913	173100	513130	1400	1400	1400	1400	0
160	20230913	173000	513130	1400	1400	1400	1400	0
161	20230913	172900	513130	1400	1400	1400	1400	0
162	20230913	172800	513130	1400	1400	1400	1400	0
163	20230913	172700	513130	1400	1400	1400	1400	0
164	20230913	172600	513130	1400	1400	1400	1400	0
165	20230913	172500	513130	1400	1400	1400	1400	0
166	20230913	172400	513130	1400	1400	1400	1400	0
167	20230913	172300	513130	1400	1400	1400	1400	0
168	20230913	172200	513130	1400	1400	1400	1400	0
169	20230913	172100	513130	1400	1400	1400	1400	0
170	20230913	172000	513130	1400	1400	1400	1400	0
171	20230913	171900	513130	1400	1400	1400	1400	0
172	20230913	171800	513130	1400	1400	1400	1400	0
173	20230913	171700	513130	1400	1400	1400	1400	0
174	20230913	171600	513130	1400	1400	1400	1400	0
175	20230913	171500	513130	1400	1400	1400	1400	0
176	20230913	171400	513130	1400	1400	1400	1400	0
177	20230913	171300	513130	1400	1400	1400	1400	0
178	20230913	171200	513130	1400	1400	1400	1400	0
179	20230913	171100	513130	1400	1400	1400	1400	0
180	20230913	171000	513130	1400	1400	1400	1400	0
181	20230913	170900	513130	1400	1400	1400	1400	0
182	20230913	170800	513130	1400	1400	1400	1400	9
183	20230913	170700	513130	1400	1400	1400	1400	0
184	20230913	170600	513130	1400	1400	1400	1400	0
185	20230913	170500	513130	1400	1400	1400	1400	0
186	20230913	170400	513130	1400	1400	1400	1400	0
187	20230913	170300	513130	1400	1400	1400	1400	0
188	20230913	170200	513130	1400	1400	1400	1400	0
189	20230913	170100	513130	1400	1400	1400	1400	0
190	20230913	170000	513130	1400	1400	1400	1400	0
191	20230913	165900	513130	1400	1400	1400	1400	0
192	20230913	165800	513130	1400	1400	1400	1400	0
193	20230913	165700	513130	1400	1400	1400	1400	0
194	20230913	165600	513130	1400	1400	1400	1400	0
195	20230913	165500	513130	1400	1400	1400	1400	0
196	20230913	165400	513130	1400	1400	1400	1400	0
197	20230913	165300	513130	1400	1400	1400	1400	0
198	20230913	165200	513130	1400	1400	1400	1400	0
199	20230913	165100	513130	1400	1400	1400	1400	0
200	20230913	165000	513130	1400	1400	1400	1400	0
201	20230913	164900	513130	1400	1400	1400	1400	0
202	20230913	164800	513130	1400	1400	1400	1400	0
203	20230913	164700	513130	1400	1400	1400	1400	0
204	20230913	164600	513130	1400	1400	1400	1400	0
205	20230913	164500	513130	1400	1400	1400	1400	0
206	20230913	164400	513130	1400	1400	1400	1400	0
207	20230913	164300	513130	1400	1400	1400	1400	0
208	20230913	164200	513130	1400	1400	1400	1400	0
209	20230913	164100	513130	1400	1400	1400	1400	0
210	20230913	164000	513130	1400	1400	1400	1400	0
211	20230913	163900	513130	1400	1400	1400	1400	0
212	20230913	163800	513130	1400	1400	1400	1400	9
213	20230913	163700	513130	1400	1400	1400	1400	0
214	20230913	163600	513130	1400	1400	1400	1400	0
215	20230913	163500	513130	1400	1400	1400	1400	0
216	20230913	163400	513130	1400	1400	1400	1400	0
217	20230913	163300	513130	1400	1400	1400	1400	0
218	20230913	163200	513130	1400	1400	1400	1400	0
219	20230913	163100	513130	1400	1400	1400	1400	0
220	20230913	163000	513130	1400	1400	1400	1400	0
221	20230913	162900	513130	1400	1400	1400	1400	0
222	20230913	162800	513130	1400	1400	1400	1400	0
223	20230913	162700	513130	1400	1400	1400	1400	0
224	20230913	162600	513130	1400	1400	1400	1400	0
225	20230913	162500	513130	1400	1400	1400	1400	0
226	20230913	162400	513130	1400	1400	1400	1400	0
227	20230913	162300	513130	1400	1400	1400	1400	0
228	20230913	162200	513130	1400	1400	1400	1400	0
229	20230913	162100	513130	1400	1400	1400	1400	0
230	20230913	162000	513130	1400	1400	1400	1400	0
231	20230913	161900	513130	1400	1400	1400	1400	0
232	20230913	161800	513130	1400	1400	1400	1400	0
233	20230913	161700	513130	1400	1400	1400	1400	0
234	20230913	161600	513130	1400	1400	1400	1400	0
235	20230913	161500	513130	1400	1400	1400	1400	0
236	20230913	161400	513130	1400	1400	1400	1400	0
237	20230913	161300	513130	1400	1400	1400	1400	0
238	20230913	161200	513130	1400	1400	1400	1400	0
239	20230913	161100	513130	1400	1400	1400	1400	0
240	20230913	161000	513130	1400	1400	1400	1400	0
241	20230913	160900	513130	1400	1400	1400	1400	0
242	20230913	160800	513130	1400	1400	1400	1400	9
243	20230913	160700	513130	1400	1400	1400	1400	0
244	20230913	160600	513130	1400	1400	1400	1400	0
245	20230913	160500	513130	1400	1400	1400	1400	0
246	20230913	160400	513130	1400	1400	1400	1400	0
247	20230913	160300	513130	1400	1400	1400	1400	0
248	20230913	160200	513130	1400	1400	1400	1400	0
249	20230913	160100	513130	1400	1400	1400	1400	0
250	20230913	160000	513130	1400	1400	1400	1400	0
251	20230913	155900	513130	1400	1400	1400	1400	0
252	20230913	155800	513130	1400	1400	1400	1400	0
253	20230913	155700	513130	1400	1400	1400	1400	0
254	20230913	155600	513130	1400	1400	1400	1400	0
255	20230913	155500	513130	1400	1400	1400	1400	0
256	20230913	155400	513130	1400	1400	1400	1400	0
257	20230913	155300	513130	1400	1400	1400	1400	0
258	20230913	155200	513130	1400	1400	1400	1400	0
259	20230913	155100	513130	1400	1400	1400	1400	0
260	20230913	155000	513130	1400	1400	1400	1400	0
261	20230913	154900	513130	1400	1400	1400	1400	0
262	20230913	154800	513130	1400	1400	1400	1400	0
263	20230913	154700	513130	1400	1400	1400	1400	0
264	20230913	154600	513130	1400	1400	1400	1400	0
265	20230913	154500	513130	1400	1400	1400	1400	0
266	20230913	154400	513130	1400	1400	1400	1400	0
267	20230913	154300	513130	1400	1400	1400	1400	0
268	20230913	154200	513130	1400	1400	1400	1400	0
269	20230913	154100	513130	1400	1400	1400	1400	0
270	20230913	154000	513130	1400	1400	1400	1400	0
271	20230913	153900	513130	1400	1400	1400	1400	0
272	20230913	153800	513130	1400	1400	1400	1400	9
273	20230913	153700	513130	1400	1400	1400	1400	0
274	20230913	153600	513130	1400	1400	1400	1400	0
275	20230913	153500	513130	1400	1400	1400	1400	0
276	20230913	153400	513130	1400	1400	1400	1400	0
277	20230913	153300	513130	1400	1400	1400	1400	0
278	20230913	153200	513130	1400	1400	1400	1400	0
279	20230913	153100	513130	1400	1400	1400	1400	0
280	20230913	153000	513130	1400	1400	1400	1400	0
281	20230913	152900	513130	1400	1400	1400	1400	0
282	20230913	152800	513130	1400	1400	1400	1400	0
283	20230913	152700	513130	1400	1400	1400	1400	0
284	20230913	152600	513130	1400	1400	1400	1400	0
285	20230913	152500	513130	1400	1400	1400	1400	0
286	20230913	152400	513130	1400	1400	1400	1400	0
287	20230913	152300	513130	1400	1400	1400	1400	0
288	20230913	152200	513130	1400	1400	1400	1400	0
289	20230913	152100	513130	1400	1400	1400	1400	0
290	20230913	152000	513130	1400	1400	1400	1400	0
291	20230913	151900	513130	1400	1400	1400	1400	0
292	20230913	151800	513130	1400	1400	1400	1400	0
293	20230913	151700	513130	1400	1400	1400	1400	0
294	20230913	151600	513130	1400	1400	1400	1400	0
295	20230913	151500	513130	1400	1400	1400	1400	0
296	20230913	151400	513130	1400	1400	1400	1400	0
297	20230913	151300	513130	1400	1400	1400	1400	0
298	20230913	151200	513130	1400	1400	1400	1400	0
299	20230913	151100	513130	1400	1400	1400	1400	0
300	20230913	151000	513130	1400	1400	1400	1400	0
301	20230913	150900	513130	1400	1400	1400	1400	0
302	20230913	150800	513130	1400	1400	1400	1400	0
303	20230913	150700	513130	1400	1400	1400	1400	0
304	20230913	150600	513130	1400	1400	1400	1400	0
305	20230913	150500	513130	1400	1400	1400	1400	0
306	20230913	150400	513130	1400	1400	1400	1400	0
307	20230913	150300	513130	1400	1400	1400	1400	0
308	20230913	150200	513130	1400	1400	1400	1400	0
309	20230913	150100	513130	1400	1400	1400	1400	0
310	20230913	150000	513130	1400	1400	1400	1400	0
311	20230913	145900	513130	1400	1400	1400	1400	0
312	20230913	145800	513130	1400	1400	1400	1400	0
313	20230913	145700	513130	1400	1400	1400	1400	0
314	20230913	145600	513130	1400	1400	1400	1400	0
315	20230913	145500	513130	1400	1400	1400	1400	0
316	20230913	145400	513130	1400	1400	1400	1400	0
317	20230913	145300	513130	1400	1400	1400	1400	0
318	20230913	145200	513130	1400	1400	1400	1400	0
319	20230913	145100	513130	1400	1400	1400	1400	0
320	20230913	145000	513130	1400	1400	1400	1400	0
321	20230913	144900	513130	1400	1400	1400	1400	0
322	20230913	144800	513130	1400	1400	1400	1400	0
323	20230913	144700	513130	1400	1400	1400	1400	0
324	20230913	144600	513130	1400	1400	1400	1400	0
325	20230913	144500	513130	1400	1400	1400	1400	0
326	20230913	144400	513130	1400	1400	1400	1400	0
327	20230913	144300	513130	1400	1400	1400	1400	0
328	20230913	144200	513130	1400	1400	1400	1400	0
329	20230913	144100	513130	1400	1400	1400	1400	0
330	20230913	144000	513130	1400	1400	1400	1400	0
331	20230913	143900	513130	1400	1400	1400	1400	0
332	20230913	143800	513130	1400	1400	1400	1400	0
333	20230913	143700	513130	1400	1400	1400	1400	0
334	20230913	143600	513130	1400	1400	1400	1400	0
335	20230913	143500	513130	1400	1400	1400	1400	0
336	20230913	143400	513130	1400	1400	1400	1400	0
337	20230913	143300	513130	1400	1400	1400	1400	0
338	20230913	143200	513130	1400	1400	1400	1400	0
339	20230913	143100	513130	1400	1400	1400	1400	0
340	20230913	143000	513130	1400	1400	1400	1400	0
341	20230913	142900	513130	1400	1400	1400	1400	0
342	20230913	142800	513130	1400	1400	1400	1400	0
343	20230913	142700	513130	1400	1400	1400	1400	0
344	20230913	142600	513130	1400	1400	1400	1400	0
345	20230913	142500	513130	1400	1400	1400	1400	0
346	20230913	142400	513130	1400	1400	1400	1400	0
347	20230913	142300	513130	1400	1400	1400	1400	0
348	20230913	142200	513130	1400	1400	1400	1400	0
349	20230913	142100	513130	1400	1400	1400	1400	0
350	20230913	142000	513130	1400	1400	1400	1400	0
351	20230913	141900	513130	1400	1400	1400	1400	0
352	20230913	141800	513130	1400	1400	1400	1400	0
353	20230913	141700	513130	1400	1400	1400	1400	0
354	20230913	141600	513130	1400	1400	1400	1400	0
355	20230913	141500	513130	1400	1400	1400	1400	0
356	20230913	141400	513130	1400	1400	1400	1400	0
357	20230913	141300	513130	1400	1400	1400	1400	0
358	20230913	141200	513130	1400	1400	1400	1400	0
359	20230913	141100	513130	1400	1400	1400	1400	0
360	20230913	141000	513130	1400	1400	1400	1400	0
361	20230913	140900	513130	1400	1400	1400	1400	0
362	20230913	140800	513130	1400	1400	1400	1400	0
363	20230913	140700	513130	1400	1400	1400	1400	0
364	20230913	140600	513130	1400	1400	1400	1400	0
365	20230913	140500	513130	1400	1400	1400	1400	0
366	20230913	140400	513130	1400	1400	1400	1400	0
367	20230913	140300	513130	1400	1400	1400	1400	0
368	20230913	140200	513130	1400	1400	1400	1400	0
369	20230913	140100	513130	1400	1400	1400	1400	0
370	20230913	140000	513130	1400	1400	1400	1400	0
371	20230913	135900	513130	1400	1400	1400	1400	0
372	20230913	135800	513130	1400	1400	1400	1400	0
373	20230913	135700	513130	1400	1400	1400	1400	0
374	20230913	135600	513130	1400	1400	1400	1400	0
375	20230913	135500	513130	1400	1400	1400	1400	0
376	20230913	135400	513130	1400	1400	1400	1400	0
377	20230913	135300	513130	1400	1400	1400	1400	0
378	20230913	135200	513130	1400	1400	1400	1400	0
379	20230913	135100	513130	1400	1400	1400	1400	0
380	20230913	135000	513130	1400	1400	1400	1400	0
381	20230913	134900	513130	1400	1400	1400	1400	0
382	20230913	134800	513130	1400	1400	1400	1400	0
383	20230913	134700	513130	1400	1400	1400	1400	0
384	20230913	134600	513130	1400	1400	1400	1400	0
385	20230913	134500	513130	1400	1400	1400	1400	0
386	20230913	134400	513130	1400	1400	1400	1400	0
387	20230913	134300	513130	1400	1400	1400	1400	0
388	20230913	134200	513130	1400	1400	1400	1400	0
389	20230913	134100	513130	1400	1400	1400	1400	0
390	20230913	134000	513130	1400	1400	1400	1400	0
391	20230913	133900	513130	1400	1400	1400	1400	0
392	20230913	133800	513130	1400	1400	1400	1400	0
393	20230913	133700	513130	1400	1400	1400	1400	0
394	20230913	133600	513130	1400	1400	1400	1400	0
395	20230913	133500	513130	1400	1400	1400	1400	0
396	20230913	133400	513130	1400	1400	1400	1400	0
397	20230913	133300	513130	1400	1400	1400	1400	0
398	20230913	133200	513130	1400	1400	1400	1400	0
399	20230913	133100	513130	1400	1400	1400	1400	0
400	20230913	133000	513130	1400	1400	1400	1400	0
401	20230913	132900	513130	1400	1400	1400	1400	0
402	20230913	132800	513130	1400	1400	1400	1400	0
403	20230913	132700	513130	1400	1400	1400	1400	0
404	20230913	132600	513130	1400	1400	1400	1400	0
405	20230913	132500	513130	1400	1400	1400	1400	0
406	20230913	132400	513130	1400	1400	1400	1400	0
407	20230913	132300	513130	1400	1400	1400	1400	0
408	20230913	132200	513130	1400	1400	1400	1400	0
409	20230913	132100	513130	1400	1400	1400	1400	0
410	20230913	132000	513130	1400	1400	1400	1400	0
411	20230913	131900	513130	1400	1400	1400	1400	0
412	20230913	131800	513130	1400	1400	1400	1400	0
413	20230913	131700	513130	1400	1400	1400	1400	0
414	20230913	131600	513130	1400	1400	1400	1400	0
415	20230913	131500	513130	1400	1400	1400	1400	0
416	20230913	131400	513130	1400	1400	1400	1400	0
417	20230913	131300	513130	1400	1400	1400	1400	0
418	20230913	131200	513130	1400	1400	1400	1400	0
419	20230913	131100	513130	1400	1400	1400	1400	0
420	20230913	131000	513130	1400	1400	1400	1400	0
421	20230913	130900	513130	1400	1400	1400	1400	0
422	20230913	130800	513130	1400	1400	1400	1400	0
423	20230913	130700	513130	1400	1400	1400	1400	0
424	20230913	130600	513130	1400	1400	1400	1400	0
425	20230913	130500	513130	1400	1400	1400	1400	0
426	20230913	130400	513130	1400	1400	1400	1400	0
427	20230913	130300	513130	1400	1400	1400	1400	0
428	20230913	130200	513130	1400	1400	1400	1400	0
429	20230913	130100	513130	1400	1400	1400	1400	0
430	20230913	130000	513130	1400	1400	1400	1400	0
431	20230913	125900	513130	1400	1400	1400	1400	0
432	20230913	125800	513130	1400	1400	1400	1400	0
433	20230913	125700	513130	1400	1400	1400	1400	0
434	20230913	125600	513130	1400	1400	1400	1400	0
435	20230913	125500	513130	1400	1400	1400	1400	0
436	20230913	125400	513130	1400	1400	1400	1400	0
437	20230913	125300	513130	1400	1400	1400	1400	0
438	20230913	125200	513130	1400	1400	1400	1400	0
439	20230913	125100	513130	1400	1400	1400	1400	0
440	20230913	125000	513130	1400	1400	1400	1400	0
441	20230913	124900	513130	1400	1400	1400	1400	0
442	20230913	124800	513130	1400	1400	1400	1400	0
443	20230913	124700	513130	1400	1400	1400	1400	0
444	20230913	124600	513130	1400	1400	1400	1400	0
445	20230913	124500	513130	1400	1400	1400	1400	0
446	20230913	124400	513130	1400	1400	1400	1400	0
447	20230913	124300	513130	1400	1400	1400	1400	0
448	20230913	124200	513130	1400	1400	1400	1400	0
449	20230913	124100	513130	1400	1400	1400	1400	0
450	20230913	124000	513130	1400	1400	1400	1400	0
451	20230913	123900	513130	1400	1400	1400	1400	0
452	20230913	123800	513130	1400	1400	1400	1400	0
453	20230913	123700	513130	1400	1400	1400	1400	0
454	20230913	123600	513130	1400	1400	1400	1400	0
455	20230913	123500	513130	1400	1400	1400	1400	0
456	20230913	123400	513130	1400	1400	1400	1400	0
457	20230913	123300	513130	1400	1400	1400	1400	0
458	20230913	123200	513130	1400	1400	1400	1400	0
459	20230913	123100	513130	1400	1400	1400	1400	0
460	20230913	123000	513130	1400	1400	1400	1400	0
461	20230913	122900	513130	1400	1400	1400	1400	0
462	20230913	122800	513130	1400	1400	1400	1400	0
463	20230913	122700	513130	1400	1400	1400	1400	0
464	20230913	122600	513130	1400	1400	1400	1400	0
465	20230913	122500	513130	1400	1400	1400	1400	0
466	20230913	122400	513130	1400	1400	1400	1400	0
467	20230913	122300	513130	1400	1400	1400	1400	0
468	20230913	122200	513130	1400	1400	1400	1400	0
469	20230913	122100	513130	1400	1400	1400	1400	0
470	20230913	122000	513130	1400	1400	1400	1400	0
471	20230913	121900	513130	1400	1400	1400	1400	0
472	20230913	121800	513130	1400	1400	1400	1400	0
473	20230913	121700	513130	1400	1400	1400	1400	0
474	20230913	121600	513130	1400	1400	1400	1400	0
475	20230913	121500	513130	1400	1400	1400	1400	0
476	20230913	121400	513130	1400	1400	1400	1400	0
477	20230913	121300	513130	1400	1400	1400	1400	0
478	20230913	121200	513130	1400	1400	1400	1400	0
479	20230913	121100	513130	1400	1400	1400	1400	0
480	20230913	121000	513130	1400	1400	1400	1400	0
481	20230913	120900	513130	1400	1400	1400	1400	0
482	20230913	120800	513130	1400	1400	1400	1400	0
483	20230913	120700	513130	1400	1400	1400	1400	0
484	20230913	120600	513130	1400	1400	1400	1400	0
485	20230913	120500	513130	1400	1400	1400	1400	0
486	20230913	120400	513130	1400	1400	1400	1400	0
487	20230913	120300	513130	1400	1400	1400	1400	0
488	20230913	120200	513130	1400	1400	1400	1400	0
489	20230913	120100	513130	1400	1400	1400	1400	0
490	20230913	120000	513130	1400	1400	1400	1400	0
491	20230913	115900	513130	1400	1400	1400	1400	0
492	20230913	115800	513130	1400	1400	1400	1400	0
493	20230913	115700	513130	1400	1400	1400	1400	0
494	20230913	115600	513130	1400	1400	1400	1400	0
495	20230913	115500	513130	1400	1400	1400	1400	0
496	20230913	115400	513130	1400	1400	1400	1400	0
497	20230913	115300	513130	1400	1400	1400	1400	0
498	20230913	115200	513130	1400	1400	1400	1400	0
499	20230913	115100	513130	1400	1400	1400	1400	0
500	20230913	115000	513130	1400	1400	1400	1400	0
501	20230913	114900	513130	1400	1400	1400	1400	0
502	20230913	114800	513130	1400	1400	1400	1400	0
503	20230913	114700	513130	1400	1400	1400	1400	0
504	20230913	114600	513130	1400	1400	1400	1400	0
505	20230913	114500	513130	1400	1400	1400	1400	0
506	20230913	114400	513130	1400	1400	1400	1400	0
507	20230913	114300	513130	1400	1400	1400	1400	0
508	20230913	114200	513130	1400	1400	1400	1400	0
509	20230913	114100	513130	1400	1400	1400	1400	0
510	20230913	114000	513130	1400	1400	1400	1400	0
511	20230913	113900	513130	1400	1400	1400	1400	0
512	20230913	113800	513130	1400	1400	1400	1400	0
513	20230913	113700	513130	1400	1400	1400	1400	0
514	20230913	113600	513130	1400	1400	1400	1400	0
515	20230913	113500	513130	1400	1400	1400	1400	0
516	20230913	113400	513130	1400	1400	1400	1400	0
517	20230913	113300	513130	1400	1400	1400	1400	0
518	20230913	113200	513130	1400	1400	1400	1400	0
519	20230913	113100	513130	1400	1400	1400	1400	0
520	20230913	113000	513130	1400	1400	1400	1400	0
521	20230913	112900	513130	1400	1400	1400	1400	0
522	20230913	112800	513130	1400	1400	1400	1400	0
523	20230913	112700	513130	1400	1400	1400	1400	0
524	20230913	112600	513130	1400	1400	1400	1400	0
525	20230913	112500	513130	1400	1400	1400	1400	0
526	20230913	112400	513130	1400	1400	1400	1400	0
527	20230913	112300	513130	1400	1400	1400	1400	0
528	20230913	112200	513130	1400	1400	1400	1400	0
529	20230913	112100	513130	1400	1400	1400	1400	0
530	20230913	112000	513130	1400	1400	1400	1400	0
531	20230913	111900	513130	1400	1400	1400	1400	0
532	20230913	111800	513130	1400	1400	1400	1400	0
533	20230913	111700	513130	1400	1400	1400	1400	9
534	20230913	111600	500530	1400	1400	1400	1400	0
535	20230913	111500	500530	1400	1400	1400	1400	0
536	20230913	111400	500530	1400	1400	1400	1400	1
537	20230913	111300	499130	1500	1500	1500	1500	0
538	20230913	111200	499130	1500	1500	1500	1500	0
539	20230913	111100	499130	1500	1500	1500	1500	0
540	20230913	111000	499130	1500	1500	1500	1500	0
541	20230913	110900	499130	1500	1500	1500	1500	0
542	20230913	110800	499130	1500	1500	1500	1500	0
543	20230913	110700	499130	1500	1500	1500	1500	0
544	20230913	110600	499130	1500	1500	1500	1500	0
545	20230913	110500	499130	1500	1500	1500	1500	0
546	20230913	110400	499130	1500	1500	1500	1500	0
547	20230913	110300	499130	1500	1500	1500	1500	0
548	20230913	110200	499130	1500	1500	1500	1500	0
549	20230913	110100	499130	1500	1500	1500	1500	0
550	20230913	110000	499130	1500	1500	1500	1500	0
551	20230913	105900	499130	1500	1500	1500	1500	0
552	20230913	105800	499130	1500	1500	1500	1500	0
553	20230913	105700	499130	1500	1500	1500	1500	0
554	20230913	105600	499130	1500	1500	1500	1500	0
555	20230913	105500	499130	1500	1500	1500	1500	0
556	20230913	105400	499130	1500	1500	1500	1500	0
557	20230913	105300	499130	1500	1500	1500	1500	0
558	20230913	105200	499130	1500	1500	1500	1500	0
559	20230913	105100	499130	1500	1500	1500	1500	0
560	20230913	105000	499130	1500	1500	1500	1500	0
561	20230913	104900	499130	1500	1500	1500	1500	10
562	20230913	104800	484130	1550	1550	1550	1550	2
563	20230913	104700	481030	1550	1550	1550	1550	1
564	20230913	104600	479480	1310	1310	1310	1310	0
565	20230913	104500	479480	1310	1310	1310	1310	0
566	20230913	104400	479480	1310	1310	1310	1310	0
567	20230913	104300	479480	1310	1310	1310	1310	0
568	20230913	104200	479480	1310	1310	1310	1310	0
569	20230913	104100	479480	1310	1310	1310	1310	0
570	20230913	104000	479480	1310	1310	1310	1310	0
571	20230913	103900	479480	1310	1310	1310	1310	0
572	20230913	103800	479480	1310	1310	1310	1310	0
573	20230913	103700	479480	1310	1310	1310	1310	0
574	20230913	103600	479480	1310	1310	1310	1310	0
575	20230913	103500	479480	1310	1310	1310	1310	0
576	20230913	103400	479480	1310	1310	1310	1310	0
577	20230913	103300	479480	1310	1310	1310	1310	0
578	20230913	103200	479480	1310	1310	1310	1310	0
579	20230913	103100	479480	1310	1310	1310	1310	0
580	20230913	103000	479480	1310	1310	1310	1310	0
581	20230913	102900	479480	1310	1310	1310	1310	0
582	20230913	102800	479480	1310	1310	1310	1310	0
583	20230913	102700	479480	1310	1310	1310	1310	0
584	20230913	102600	479480	1310	1310	1310	1310	0
585	20230913	102500	479480	1310	1310	1310	1310	0
586	20230913	102400	479480	1310	1310	1310	1310	0
587	20230913	102300	479480	1310	1310	1310	1310	0
588	20230913	102200	479480	1310	1310	1310	1310	0
589	20230913	102100	479480	1310	1310	1310	1310	0
590	20230913	102000	479480	1310	1310	1310	1310	0
591	20230913	101900	479480	1310	1310	1310	1310	0
592	20230913	101800	479480	1310	1310	1310	1310	0
593	20230913	101700	479480	1310	1310	1310	1310	0
594	20230913	101600	479480	1310	1310	1310	1310	0
595	20230913	101500	479480	1310	1310	1310	1310	0
596	20230913	101400	479480	1310	1310	1310	1310	0
597	20230913	101300	479480	1310	1310	1310	1310	0
598	20230913	101200	479480	1310	1310	1310	1310	0
599	20230913	101100	479480	1310	1310	1310	1310	0
600	20230913	101000	479480	1310	1310	1310	1310	0
601	20230913	100900	479480	1310	1310	1310	1310	0
602	20230913	100800	479480	1310	1310	1310	1310	0
603	20230913	100700	479480	1310	1310	1310	1310	0
604	20230913	100600	479480	1310	1310	1310	1310	0
605	20230913	100500	479480	1310	1310	1310	1310	0
606	20230913	100400	479480	1310	1310	1310	1310	0
607	20230913	100300	479480	1310	1310	1310	1310	0
608	20230913	100200	479480	1310	1310	1310	1310	0
609	20230913	100100	479480	1310	1310	1310	1310	0
610	20230913	100000	479480	1310	1310	1310	1310	0
611	20230913	095900	479480	1310	1310	1310	1310	0
612	20230913	095800	479480	1310	1310	1310	1310	0
613	20230913	095700	479480	1310	1310	1310	1310	0
614	20230913	095600	479480	1310	1310	1310	1310	0
615	20230913	095500	479480	1310	1310	1310	1310	0
616	20230913	095400	479480	1310	1310	1310	1310	0
617	20230913	095300	479480	1310	1310	1310	1310	0
618	20230913	095200	479480	1310	1310	1310	1310	0
619	20230913	095100	479480	1310	1310	1310	1310	0
620	20230913	095000	479480	1310	1310	1310	1310	0
621	20230913	094900	479480	1310	1310	1310	1310	0
622	20230913	094800	479480	1310	1310	1310	1310	0
623	20230913	094700	479480	1310	1310	1310	1310	0
624	20230913	094600	479480	1310	1310	1310	1310	0
625	20230913	094500	479480	1310	1310	1310	1310	0
626	20230913	094400	479480	1310	1310	1310	1310	0
627	20230913	094300	479480	1310	1310	1310	1310	0
628	20230913	094200	479480	1310	1310	1310	1310	0
629	20230913	094100	479480	1310	1310	1310	1310	0
630	20230913	094000	479480	1310	1310	1310	1310	0
631	20230913	093900	479480	1310	1310	1310	1310	0
632	20230913	093800	479480	1310	1310	1310	1310	0
633	20230913	093700	479480	1310	1310	1310	1310	0
634	20230913	093600	479480	1310	1310	1310	1310	0
635	20230913	093500	479480	1310	1310	1310	1310	0
636	20230913	093400	479480	1310	1310	1310	1310	0
637	20230913	093300	479480	1310	1310	1310	1310	0
638	20230913	093200	479480	1310	1310	1310	1310	0
639	20230913	093100	479480	1310	1310	1310	1310	1
640	20230913	093000	478170	1640	1640	1640	1640	0
641	20230913	092900	478170	1640	1640	1640	1640	0
642	20230913	092800	478170	1640	1640	1640	1640	0
643	20230913	092700	478170	1640	1640	1640	1640	0
644	20230913	092600	478170	1640	1640	1640	1640	0
645	20230913	092500	478170	1640	1640	1640	1640	0
646	20230913	092400	478170	1640	1640	1640	1640	0
647	20230913	092300	478170	1640	1640	1640	1640	0
648	20230913	092200	478170	1640	1640	1640	1640	0
649	20230913	092100	478170	1640	1640	1640	1640	0
650	20230913	092000	478170	1640	1640	1640	1640	0
651	20230913	091900	478170	1640	1640	1640	1640	0
652	20230913	091800	478170	1640	1640	1640	1640	0
653	20230913	091700	478170	1640	1500	1640	1500	20
654	20230913	091600	446750	1500	1450	1500	1450	308
655	20230913	091500	0	1430	1430	1430	1430	0
656	20230913	091400	0	1430	1430	1430	1430	0
657	20230913	091300	0	1430	1430	1430	1430	0
658	20230913	091200	0	1430	1430	1430	1430	0
659	20230913	091100	0	1430	1430	1430	1430	0
660	20230913	091000	0	1430	1430	1430	1430	0
661	20230913	090900	0	1430	1430	1430	1430	0
662	20230913	090800	0	1430	1430	1430	1430	0
663	20230913	090700	0	1430	1430	1430	1430	0
664	20230913	090600	0	1430	1430	1430	1430	0
665	20230913	090500	0	1430	1430	1430	1430	0
666	20230913	090400	0	1430	1430	1430	1430	0
667	20230913	090300	0	1430	1430	1430	1430	0
668	20230913	090200	0	1430	1430	1430	1430	0
669	20230913	090100	0	1430	1430	1430	1430	0
670	20230913	090000	0	1430	1430	1430	1430	0