KissMeData/199290/min/candle-20240318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240318	203200	188061	936	936	936	936	6
3	20240318	203100	188061	936	936	936	936	0
4	20240318	203000	188061	936	936	936	936	0
5	20240318	202900	188061	936	936	936	936	0
6	20240318	202800	188061	936	936	936	936	0
7	20240318	202700	188061	936	936	936	936	0
8	20240318	202600	188061	936	936	936	936	0
9	20240318	202500	188061	936	936	936	936	0
10	20240318	202400	188061	936	936	936	936	0
11	20240318	202300	188061	936	936	936	936	0
12	20240318	202200	188061	936	936	936	936	0
13	20240318	202100	188061	936	936	936	936	0
14	20240318	202000	188061	936	936	936	936	0
15	20240318	201900	188061	936	936	936	936	0
16	20240318	201800	188061	936	936	936	936	0
17	20240318	201700	188061	936	936	936	936	0
18	20240318	201600	188061	936	936	936	936	0
19	20240318	201500	188061	936	936	936	936	0
20	20240318	201400	188061	936	936	936	936	0
21	20240318	201300	188061	936	936	936	936	0
22	20240318	201200	188061	936	936	936	936	0
23	20240318	201100	188061	936	936	936	936	0
24	20240318	201000	188061	936	936	936	936	0
25	20240318	200900	188061	936	936	936	936	0
26	20240318	200800	188061	936	936	936	936	0
27	20240318	200700	188061	936	936	936	936	0
28	20240318	200600	188061	936	936	936	936	0
29	20240318	200500	188061	936	936	936	936	0
30	20240318	200400	188061	936	936	936	936	0
31	20240318	200300	188061	936	936	936	936	0
32	20240318	200200	188061	936	936	936	936	6
33	20240318	200100	188061	936	936	936	936	0
34	20240318	200000	188061	936	936	936	936	0
35	20240318	195900	188061	936	936	936	936	0
36	20240318	195800	188061	936	936	936	936	0
37	20240318	195700	188061	936	936	936	936	0
38	20240318	195600	188061	936	936	936	936	0
39	20240318	195500	188061	936	936	936	936	0
40	20240318	195400	188061	936	936	936	936	0
41	20240318	195300	188061	936	936	936	936	0
42	20240318	195200	188061	936	936	936	936	0
43	20240318	195100	188061	936	936	936	936	0
44	20240318	195000	188061	936	936	936	936	0
45	20240318	194900	188061	936	936	936	936	0
46	20240318	194800	188061	936	936	936	936	0
47	20240318	194700	188061	936	936	936	936	0
48	20240318	194600	188061	936	936	936	936	0
49	20240318	194500	188061	936	936	936	936	0
50	20240318	194400	188061	936	936	936	936	0
51	20240318	194300	188061	936	936	936	936	0
52	20240318	194200	188061	936	936	936	936	0
53	20240318	194100	188061	936	936	936	936	0
54	20240318	194000	188061	936	936	936	936	0
55	20240318	193900	188061	936	936	936	936	0
56	20240318	193800	188061	936	936	936	936	0
57	20240318	193700	188061	936	936	936	936	0
58	20240318	193600	188061	936	936	936	936	0
59	20240318	193500	188061	936	936	936	936	0
60	20240318	193400	188061	936	936	936	936	0
61	20240318	193300	188061	936	936	936	936	0
62	20240318	193200	188061	936	936	936	936	6
63	20240318	193100	188061	936	936	936	936	0
64	20240318	193000	188061	936	936	936	936	0
65	20240318	192900	188061	936	936	936	936	0
66	20240318	192800	188061	936	936	936	936	0
67	20240318	192700	188061	936	936	936	936	0
68	20240318	192600	188061	936	936	936	936	0
69	20240318	192500	188061	936	936	936	936	0
70	20240318	192400	188061	936	936	936	936	0
71	20240318	192300	188061	936	936	936	936	0
72	20240318	192200	188061	936	936	936	936	0
73	20240318	192100	188061	936	936	936	936	0
74	20240318	192000	188061	936	936	936	936	0
75	20240318	191900	188061	936	936	936	936	0
76	20240318	191800	188061	936	936	936	936	0
77	20240318	191700	188061	936	936	936	936	0
78	20240318	191600	188061	936	936	936	936	0
79	20240318	191500	188061	936	936	936	936	0
80	20240318	191400	188061	936	936	936	936	0
81	20240318	191300	188061	936	936	936	936	0
82	20240318	191200	188061	936	936	936	936	0
83	20240318	191100	188061	936	936	936	936	0
84	20240318	191000	188061	936	936	936	936	0
85	20240318	190900	188061	936	936	936	936	0
86	20240318	190800	188061	936	936	936	936	0
87	20240318	190700	188061	936	936	936	936	0
88	20240318	190600	188061	936	936	936	936	0
89	20240318	190500	188061	936	936	936	936	0
90	20240318	190400	188061	936	936	936	936	0
91	20240318	190300	188061	936	936	936	936	0
92	20240318	190200	188061	936	936	936	936	6
93	20240318	190100	188061	936	936	936	936	0
94	20240318	190000	188061	936	936	936	936	0
95	20240318	185900	188061	936	936	936	936	0
96	20240318	185800	188061	936	936	936	936	0
97	20240318	185700	188061	936	936	936	936	0
98	20240318	185600	188061	936	936	936	936	0
99	20240318	185500	188061	936	936	936	936	0
100	20240318	185400	188061	936	936	936	936	0
101	20240318	185300	188061	936	936	936	936	0
102	20240318	185200	188061	936	936	936	936	0
103	20240318	185100	188061	936	936	936	936	0
104	20240318	185000	188061	936	936	936	936	0
105	20240318	184900	188061	936	936	936	936	0
106	20240318	184800	188061	936	936	936	936	0
107	20240318	184700	188061	936	936	936	936	0
108	20240318	184600	188061	936	936	936	936	0
109	20240318	184500	188061	936	936	936	936	0
110	20240318	184400	188061	936	936	936	936	0
111	20240318	184300	188061	936	936	936	936	0
112	20240318	184200	188061	936	936	936	936	0
113	20240318	184100	188061	936	936	936	936	0
114	20240318	184000	188061	936	936	936	936	0
115	20240318	183900	188061	936	936	936	936	0
116	20240318	183800	188061	936	936	936	936	0
117	20240318	183700	188061	936	936	936	936	0
118	20240318	183600	188061	936	936	936	936	0
119	20240318	183500	188061	936	936	936	936	0
120	20240318	183400	188061	936	936	936	936	0
121	20240318	183300	188061	936	936	936	936	0
122	20240318	183200	188061	936	936	936	936	6
123	20240318	183100	188061	936	936	936	936	0
124	20240318	183000	188061	936	936	936	936	0
125	20240318	182900	188061	936	936	936	936	0
126	20240318	182800	188061	936	936	936	936	0
127	20240318	182700	188061	936	936	936	936	0
128	20240318	182600	188061	936	936	936	936	0
129	20240318	182500	188061	936	936	936	936	0
130	20240318	182400	188061	936	936	936	936	0
131	20240318	182300	188061	936	936	936	936	0
132	20240318	182200	188061	936	936	936	936	0
133	20240318	182100	188061	936	936	936	936	0
134	20240318	182000	188061	936	936	936	936	0
135	20240318	181900	188061	936	936	936	936	0
136	20240318	181800	188061	936	936	936	936	0
137	20240318	181700	188061	936	936	936	936	0
138	20240318	181600	188061	936	936	936	936	0
139	20240318	181500	188061	936	936	936	936	0
140	20240318	181400	188061	936	936	936	936	0
141	20240318	181300	188061	936	936	936	936	0
142	20240318	181200	188061	936	936	936	936	0
143	20240318	181100	188061	936	936	936	936	0
144	20240318	181000	188061	936	936	936	936	0
145	20240318	180900	188061	936	936	936	936	0
146	20240318	180800	188061	936	936	936	936	0
147	20240318	180700	188061	936	936	936	936	0
148	20240318	180600	188061	936	936	936	936	0
149	20240318	180500	188061	936	936	936	936	0
150	20240318	180400	188061	936	936	936	936	0
151	20240318	180300	188061	936	936	936	936	0
152	20240318	180200	188061	936	936	936	936	6
153	20240318	180100	188061	936	936	936	936	0
154	20240318	180000	188061	936	936	936	936	0
155	20240318	175900	188061	936	936	936	936	0
156	20240318	175800	188061	936	936	936	936	0
157	20240318	175700	188061	936	936	936	936	0
158	20240318	175600	188061	936	936	936	936	0
159	20240318	175500	188061	936	936	936	936	0
160	20240318	175400	188061	936	936	936	936	0
161	20240318	175300	188061	936	936	936	936	0
162	20240318	175200	188061	936	936	936	936	0
163	20240318	175100	188061	936	936	936	936	0
164	20240318	175000	188061	936	936	936	936	0
165	20240318	174900	188061	936	936	936	936	0
166	20240318	174800	188061	936	936	936	936	0
167	20240318	174700	188061	936	936	936	936	0
168	20240318	174600	188061	936	936	936	936	0
169	20240318	174500	188061	936	936	936	936	0
170	20240318	174400	188061	936	936	936	936	0
171	20240318	174300	188061	936	936	936	936	0
172	20240318	174200	188061	936	936	936	936	0
173	20240318	174100	188061	936	936	936	936	0
174	20240318	174000	188061	936	936	936	936	0
175	20240318	173900	188061	936	936	936	936	0
176	20240318	173800	188061	936	936	936	936	0
177	20240318	173700	188061	936	936	936	936	0
178	20240318	173600	188061	936	936	936	936	0
179	20240318	173500	188061	936	936	936	936	0
180	20240318	173400	188061	936	936	936	936	0
181	20240318	173300	188061	936	936	936	936	0
182	20240318	173200	188061	936	936	936	936	6
183	20240318	173100	188061	936	936	936	936	0
184	20240318	173000	188061	936	936	936	936	0
185	20240318	172900	188061	936	936	936	936	0
186	20240318	172800	188061	936	936	936	936	0
187	20240318	172700	188061	936	936	936	936	0
188	20240318	172600	188061	936	936	936	936	0
189	20240318	172500	188061	936	936	936	936	0
190	20240318	172400	188061	936	936	936	936	0
191	20240318	172300	188061	936	936	936	936	0
192	20240318	172200	188061	936	936	936	936	0
193	20240318	172100	188061	936	936	936	936	0
194	20240318	172000	188061	936	936	936	936	0
195	20240318	171900	188061	936	936	936	936	0
196	20240318	171800	188061	936	936	936	936	0
197	20240318	171700	188061	936	936	936	936	0
198	20240318	171600	188061	936	936	936	936	0
199	20240318	171500	188061	936	936	936	936	0
200	20240318	171400	188061	936	936	936	936	0
201	20240318	171300	188061	936	936	936	936	0
202	20240318	171200	188061	936	936	936	936	0
203	20240318	171100	188061	936	936	936	936	0
204	20240318	171000	188061	936	936	936	936	0
205	20240318	170900	188061	936	936	936	936	0
206	20240318	170800	188061	936	936	936	936	0
207	20240318	170700	188061	936	936	936	936	0
208	20240318	170600	188061	936	936	936	936	0
209	20240318	170500	188061	936	936	936	936	0
210	20240318	170400	188061	936	936	936	936	0
211	20240318	170300	188061	936	936	936	936	0
212	20240318	170200	188061	936	936	936	936	6
213	20240318	170100	188061	936	936	936	936	0
214	20240318	170000	188061	936	936	936	936	0
215	20240318	165900	188061	936	936	936	936	0
216	20240318	165800	188061	936	936	936	936	0
217	20240318	165700	188061	936	936	936	936	0
218	20240318	165600	188061	936	936	936	936	0
219	20240318	165500	188061	936	936	936	936	0
220	20240318	165400	188061	936	936	936	936	0
221	20240318	165300	188061	936	936	936	936	0
222	20240318	165200	188061	936	936	936	936	0
223	20240318	165100	188061	936	936	936	936	0
224	20240318	165000	188061	936	936	936	936	0
225	20240318	164900	188061	936	936	936	936	0
226	20240318	164800	188061	936	936	936	936	0
227	20240318	164700	188061	936	936	936	936	0
228	20240318	164600	188061	936	936	936	936	0
229	20240318	164500	188061	936	936	936	936	0
230	20240318	164400	188061	936	936	936	936	0
231	20240318	164300	188061	936	936	936	936	0
232	20240318	164200	188061	936	936	936	936	0
233	20240318	164100	188061	936	936	936	936	0
234	20240318	164000	188061	936	936	936	936	0
235	20240318	163900	188061	936	936	936	936	0
236	20240318	163800	188061	936	936	936	936	0
237	20240318	163700	188061	936	936	936	936	0
238	20240318	163600	188061	936	936	936	936	0
239	20240318	163500	188061	936	936	936	936	0
240	20240318	163400	188061	936	936	936	936	0
241	20240318	163300	188061	936	936	936	936	0
242	20240318	163200	188061	936	936	936	936	6
243	20240318	163100	188061	936	936	936	936	0
244	20240318	163000	188061	936	936	936	936	0
245	20240318	162900	188061	936	936	936	936	0
246	20240318	162800	188061	936	936	936	936	0
247	20240318	162700	188061	936	936	936	936	0
248	20240318	162600	188061	936	936	936	936	0
249	20240318	162500	188061	936	936	936	936	0
250	20240318	162400	188061	936	936	936	936	0
251	20240318	162300	188061	936	936	936	936	0
252	20240318	162200	188061	936	936	936	936	0
253	20240318	162100	188061	936	936	936	936	0
254	20240318	162000	188061	936	936	936	936	0
255	20240318	161900	188061	936	936	936	936	0
256	20240318	161800	188061	936	936	936	936	0
257	20240318	161700	188061	936	936	936	936	0
258	20240318	161600	188061	936	936	936	936	0
259	20240318	161500	188061	936	936	936	936	0
260	20240318	161400	188061	936	936	936	936	0
261	20240318	161300	188061	936	936	936	936	0
262	20240318	161200	188061	936	936	936	936	0
263	20240318	161100	188061	936	936	936	936	0
264	20240318	161000	188061	936	936	936	936	0
265	20240318	160900	188061	936	936	936	936	0
266	20240318	160800	188061	936	936	936	936	0
267	20240318	160700	188061	936	936	936	936	0
268	20240318	160600	188061	936	936	936	936	0
269	20240318	160500	188061	936	936	936	936	0
270	20240318	160400	188061	936	936	936	936	0
271	20240318	160300	188061	936	936	936	936	0
272	20240318	160200	188061	936	936	936	936	6
273	20240318	160100	188061	936	936	936	936	0
274	20240318	160000	188061	936	936	936	936	0
275	20240318	155900	188061	936	936	936	936	0
276	20240318	155800	188061	936	936	936	936	0
277	20240318	155700	188061	936	936	936	936	0
278	20240318	155600	188061	936	936	936	936	0
279	20240318	155500	188061	936	936	936	936	0
280	20240318	155400	188061	936	936	936	936	0
281	20240318	155300	188061	936	936	936	936	0
282	20240318	155200	188061	936	936	936	936	0
283	20240318	155100	188061	936	936	936	936	0
284	20240318	155000	188061	936	936	936	936	0
285	20240318	154900	188061	936	936	936	936	0
286	20240318	154800	188061	936	936	936	936	0
287	20240318	154700	188061	936	936	936	936	0
288	20240318	154600	188061	936	936	936	936	0
289	20240318	154500	188061	936	936	936	936	0
290	20240318	154400	188061	936	936	936	936	0
291	20240318	154300	188061	936	936	936	936	0
292	20240318	154200	188061	936	936	936	936	0
293	20240318	154100	188061	936	936	936	936	0
294	20240318	154000	188061	936	936	936	936	0
295	20240318	153900	188061	936	936	936	936	0
296	20240318	153800	188061	936	936	936	936	0
297	20240318	153700	188061	936	936	936	936	0
298	20240318	153600	188061	936	936	936	936	0
299	20240318	153500	188061	936	936	936	936	0
300	20240318	153400	188061	936	936	936	936	0
301	20240318	153300	188061	936	936	936	936	0
302	20240318	153200	188061	936	936	936	936	6
303	20240318	153100	188061	936	936	936	936	0
304	20240318	153000	188061	936	936	936	936	0
305	20240318	152900	188061	936	936	936	936	0
306	20240318	152800	188061	936	936	936	936	0
307	20240318	152700	188061	936	936	936	936	0
308	20240318	152600	188061	936	936	936	936	0
309	20240318	152500	188061	936	936	936	936	0
310	20240318	152400	188061	936	936	936	936	0
311	20240318	152300	188061	936	936	936	936	0
312	20240318	152200	188061	936	936	936	936	0
313	20240318	152100	188061	936	936	936	936	0
314	20240318	152000	188061	936	936	936	936	0
315	20240318	151900	188061	936	936	936	936	0
316	20240318	151800	188061	936	936	936	936	0
317	20240318	151700	188061	936	936	936	936	0
318	20240318	151600	188061	936	936	936	936	0
319	20240318	151500	188061	936	936	936	936	0
320	20240318	151400	188061	936	936	936	936	0
321	20240318	151300	188061	936	936	936	936	0
322	20240318	151200	188061	936	936	936	936	0
323	20240318	151100	188061	936	936	936	936	0
324	20240318	151000	188061	936	936	936	936	0
325	20240318	150900	188061	936	936	936	936	0
326	20240318	150800	188061	936	936	936	936	0
327	20240318	150700	188061	936	936	936	936	0
328	20240318	150600	188061	936	936	936	936	0
329	20240318	150500	188061	936	936	936	936	0
330	20240318	150400	188061	936	936	936	936	0
331	20240318	150300	188061	936	936	936	936	0
332	20240318	150200	188061	936	936	936	936	0
333	20240318	150100	188061	936	936	936	936	0
334	20240318	150000	188061	936	936	936	936	0
335	20240318	145900	188061	936	936	936	936	0
336	20240318	145800	188061	936	936	936	936	0
337	20240318	145700	188061	936	936	936	936	0
338	20240318	145600	188061	936	936	936	936	0
339	20240318	145500	188061	936	936	936	936	0
340	20240318	145400	188061	936	936	936	936	0
341	20240318	145300	188061	936	936	936	936	0
342	20240318	145200	188061	936	936	936	936	0
343	20240318	145100	188061	936	936	936	936	0
344	20240318	145000	188061	936	936	936	936	0
345	20240318	144900	188061	936	936	936	936	0
346	20240318	144800	188061	936	936	936	936	0
347	20240318	144700	188061	936	936	936	936	0
348	20240318	144600	188061	936	936	936	936	0
349	20240318	144500	188061	936	936	936	936	0
350	20240318	144400	188061	936	936	936	936	0
351	20240318	144300	188061	936	936	936	936	0
352	20240318	144200	188061	936	936	936	936	0
353	20240318	144100	188061	936	936	936	936	0
354	20240318	144000	188061	936	936	936	936	0
355	20240318	143900	188061	936	936	936	936	0
356	20240318	143800	188061	936	936	936	936	0
357	20240318	143700	188061	936	936	936	936	0
358	20240318	143600	188061	936	936	936	936	0
359	20240318	143500	188061	936	936	936	936	0
360	20240318	143400	188061	936	936	936	936	0
361	20240318	143300	188061	936	936	936	936	0
362	20240318	143200	188061	936	936	936	936	0
363	20240318	143100	188061	936	936	936	936	0
364	20240318	143000	188061	936	936	936	936	0
365	20240318	142900	188061	936	936	936	936	0
366	20240318	142800	188061	936	936	936	936	0
367	20240318	142700	188061	936	936	936	936	0
368	20240318	142600	188061	936	936	936	936	0
369	20240318	142500	188061	936	936	936	936	0
370	20240318	142400	188061	936	936	936	936	0
371	20240318	142300	188061	936	936	936	936	0
372	20240318	142200	188061	936	936	936	936	0
373	20240318	142100	188061	936	936	936	936	0
374	20240318	142000	188061	936	936	936	936	0
375	20240318	141900	188061	936	936	936	936	0
376	20240318	141800	188061	936	936	936	936	0
377	20240318	141700	188061	936	936	936	936	0
378	20240318	141600	188061	936	936	936	936	0
379	20240318	141500	188061	936	936	936	936	0
380	20240318	141400	188061	936	936	936	936	0
381	20240318	141300	188061	936	936	936	936	0
382	20240318	141200	188061	936	936	936	936	0
383	20240318	141100	188061	936	936	936	936	0
384	20240318	141000	188061	936	936	936	936	0
385	20240318	140900	188061	936	936	936	936	0
386	20240318	140800	188061	936	936	936	936	0
387	20240318	140700	188061	936	936	936	936	0
388	20240318	140600	188061	936	936	936	936	0
389	20240318	140500	188061	936	936	936	936	0
390	20240318	140400	188061	936	936	936	936	0
391	20240318	140300	188061	936	936	936	936	0
392	20240318	140200	188061	936	936	936	936	0
393	20240318	140100	188061	936	936	936	936	0
394	20240318	140000	188061	936	936	936	936	0
395	20240318	135900	188061	936	936	936	936	0
396	20240318	135800	188061	936	936	936	936	0
397	20240318	135700	188061	936	936	936	936	0
398	20240318	135600	188061	936	936	936	936	0
399	20240318	135500	188061	936	936	936	936	0
400	20240318	135400	188061	936	936	936	936	0
401	20240318	135300	188061	936	936	936	936	0
402	20240318	135200	188061	936	936	936	936	0
403	20240318	135100	188061	936	936	936	936	0
404	20240318	135000	188061	936	936	936	936	0
405	20240318	134900	188061	936	936	936	936	0
406	20240318	134800	188061	936	936	936	936	0
407	20240318	134700	188061	936	936	936	936	0
408	20240318	134600	188061	936	936	936	936	0
409	20240318	134500	188061	936	936	936	936	0
410	20240318	134400	188061	936	936	936	936	0
411	20240318	134300	188061	936	936	936	936	0
412	20240318	134200	188061	936	936	936	936	0
413	20240318	134100	188061	936	936	936	936	0
414	20240318	134000	188061	936	936	936	936	0
415	20240318	133900	188061	936	936	936	936	0
416	20240318	133800	188061	936	936	936	936	0
417	20240318	133700	188061	936	936	936	936	0
418	20240318	133600	188061	936	936	936	936	6
419	20240318	133500	182445	936	936	936	936	0
420	20240318	133400	182445	936	936	936	936	0
421	20240318	133300	182445	936	937	937	936	158
422	20240318	133200	34489	936	936	936	936	0
423	20240318	133100	34489	936	936	936	936	0
424	20240318	133000	34489	936	936	936	936	0
425	20240318	132900	34489	936	936	936	936	0
426	20240318	132800	34489	936	936	936	936	0
427	20240318	132700	34489	936	936	936	936	0
428	20240318	132600	34489	936	936	936	936	0
429	20240318	132500	34489	936	936	936	936	0
430	20240318	132400	34489	936	936	936	936	0
431	20240318	132300	34489	936	936	936	936	0
432	20240318	132200	34489	936	936	936	936	0
433	20240318	132100	34489	936	936	936	936	0
434	20240318	132000	34489	936	936	936	936	0
435	20240318	131900	34489	936	936	936	936	0
436	20240318	131800	34489	936	936	936	936	0
437	20240318	131700	34489	936	936	936	936	0
438	20240318	131600	34489	936	936	936	936	0
439	20240318	131500	34489	936	936	936	936	0
440	20240318	131400	34489	936	936	936	936	0
441	20240318	131300	34489	936	936	936	936	0
442	20240318	131200	34489	936	936	936	936	0
443	20240318	131100	34489	936	936	936	936	0
444	20240318	131000	34489	936	936	936	936	0
445	20240318	130900	34489	936	936	936	936	0
446	20240318	130800	34489	936	936	936	936	0
447	20240318	130700	34489	936	936	936	936	0
448	20240318	130600	34489	936	936	936	936	0
449	20240318	130500	34489	936	936	936	936	0
450	20240318	130400	34489	936	936	936	936	0
451	20240318	130300	34489	936	936	936	936	0
452	20240318	130200	34489	936	936	936	936	0
453	20240318	130100	34489	936	936	936	936	0
454	20240318	130000	34489	936	936	936	936	0
455	20240318	125900	34489	936	936	936	936	0
456	20240318	125800	34489	936	936	936	936	0
457	20240318	125700	34489	936	936	936	936	0
458	20240318	125600	34489	936	936	936	936	0
459	20240318	125500	34489	936	936	936	936	0
460	20240318	125400	34489	936	936	936	936	0
461	20240318	125300	34489	936	936	936	936	0
462	20240318	125200	34489	936	936	936	936	0
463	20240318	125100	34489	936	937	937	936	7
464	20240318	125000	27936	936	936	936	936	0
465	20240318	124900	27936	936	936	936	936	0
466	20240318	124800	27936	936	936	936	936	0
467	20240318	124700	27936	936	936	936	936	0
468	20240318	124600	27936	936	936	936	936	0
469	20240318	124500	27936	936	936	936	936	0
470	20240318	124400	27936	936	936	936	936	0
471	20240318	124300	27936	936	936	936	936	0
472	20240318	124200	27936	936	936	936	936	0
473	20240318	124100	27936	936	936	936	936	0
474	20240318	124000	27936	936	936	936	936	0
475	20240318	123900	27936	936	936	936	936	0
476	20240318	123800	27936	936	936	936	936	0
477	20240318	123700	27936	936	936	936	936	0
478	20240318	123600	27936	936	936	936	936	0
479	20240318	123500	27936	936	936	936	936	0
480	20240318	123400	27936	936	936	936	936	0
481	20240318	123300	27936	936	936	936	936	0
482	20240318	123200	27936	936	936	936	936	0
483	20240318	123100	27936	936	936	936	936	0
484	20240318	123000	27936	936	936	936	936	0
485	20240318	122900	27936	936	936	936	936	0
486	20240318	122800	27936	936	936	936	936	0
487	20240318	122700	27936	936	936	936	936	0
488	20240318	122600	27936	936	936	936	936	0
489	20240318	122500	27936	936	936	936	936	0
490	20240318	122400	27936	936	936	936	936	0
491	20240318	122300	27936	936	936	936	936	0
492	20240318	122200	27936	936	936	936	936	0
493	20240318	122100	27936	936	936	936	936	0
494	20240318	122000	27936	936	936	936	936	0
495	20240318	121900	27936	936	936	936	936	0
496	20240318	121800	27936	936	936	936	936	0
497	20240318	121700	27936	936	936	936	936	0
498	20240318	121600	27936	936	936	936	936	0
499	20240318	121500	27936	936	936	936	936	0
500	20240318	121400	27936	936	936	936	936	0
501	20240318	121300	27936	936	936	936	936	0
502	20240318	121200	27936	936	936	936	936	0
503	20240318	121100	27936	936	936	936	936	0
504	20240318	121000	27936	936	936	936	936	0
505	20240318	120900	27936	936	936	936	936	0
506	20240318	120800	27936	936	936	936	936	0
507	20240318	120700	27936	936	936	936	936	0
508	20240318	120600	27936	936	936	936	936	0
509	20240318	120500	27936	936	936	936	936	0
510	20240318	120400	27936	936	936	936	936	0
511	20240318	120300	27936	936	936	936	936	0
512	20240318	120200	27936	936	936	936	936	0
513	20240318	120100	27936	936	936	936	936	0
514	20240318	120000	27936	936	936	936	936	0
515	20240318	115900	27936	936	936	936	936	0
516	20240318	115800	27936	936	936	936	936	0
517	20240318	115700	27936	936	936	936	936	0
518	20240318	115600	27936	936	936	936	936	0
519	20240318	115500	27936	936	936	936	936	0
520	20240318	115400	27936	936	936	936	936	0
521	20240318	115300	27936	936	936	936	936	0
522	20240318	115200	27936	936	936	936	936	0
523	20240318	115100	27936	936	936	936	936	0
524	20240318	115000	27936	936	936	936	936	0
525	20240318	114900	27936	936	936	936	936	0
526	20240318	114800	27936	936	936	936	936	0
527	20240318	114700	27936	936	936	936	936	0
528	20240318	114600	27936	936	936	936	936	0
529	20240318	114500	27936	936	936	936	936	0
530	20240318	114400	27936	936	936	936	936	0
531	20240318	114300	27936	936	936	936	936	0
532	20240318	114200	27936	936	936	936	936	0
533	20240318	114100	27936	936	936	936	936	0
534	20240318	114000	27936	936	936	936	936	0
535	20240318	113900	27936	936	936	936	936	0
536	20240318	113800	27936	936	936	936	936	0
537	20240318	113700	27936	936	936	936	936	0
538	20240318	113600	27936	936	936	936	936	0
539	20240318	113500	27936	936	936	936	936	0
540	20240318	113400	27936	936	936	936	936	0
541	20240318	113300	27936	936	936	936	936	0
542	20240318	113200	27936	936	936	936	936	0
543	20240318	113100	27936	936	936	936	936	0
544	20240318	113000	27936	936	936	936	936	0
545	20240318	112900	27936	936	936	936	936	0
546	20240318	112800	27936	936	936	936	936	0
547	20240318	112700	27936	936	936	936	936	0
548	20240318	112600	27936	936	936	936	936	0
549	20240318	112500	27936	936	936	936	936	0
550	20240318	112400	27936	936	936	936	936	0
551	20240318	112300	27936	936	936	936	936	0
552	20240318	112200	27936	936	936	936	936	0
553	20240318	112100	27936	936	936	936	936	0
554	20240318	112000	27936	936	936	936	936	0
555	20240318	111900	27936	936	936	936	936	0
556	20240318	111800	27936	936	936	936	936	0
557	20240318	111700	27936	936	936	936	936	0
558	20240318	111600	27936	936	936	936	936	0
559	20240318	111500	27936	936	936	936	936	0
560	20240318	111400	27936	936	936	936	936	0
561	20240318	111300	27936	936	936	936	936	0
562	20240318	111200	27936	936	936	936	936	0
563	20240318	111100	27936	936	936	936	936	0
564	20240318	111000	27936	936	936	936	936	0
565	20240318	110900	27936	936	936	936	936	0
566	20240318	110800	27936	936	936	936	936	0
567	20240318	110700	27936	936	936	936	936	0
568	20240318	110600	27936	936	936	936	936	0
569	20240318	110500	27936	936	936	936	936	0
570	20240318	110400	27936	936	936	936	936	0
571	20240318	110300	27936	936	936	936	936	0
572	20240318	110200	27936	936	936	936	936	0
573	20240318	110100	27936	936	936	936	936	0
574	20240318	110000	27936	936	936	936	936	0
575	20240318	105900	27936	936	936	936	936	0
576	20240318	105800	27936	936	936	936	936	0
577	20240318	105700	27936	936	936	936	936	0
578	20240318	105600	27936	936	936	936	936	0
579	20240318	105500	27936	936	936	936	936	0
580	20240318	105400	27936	936	936	936	936	0
581	20240318	105300	27936	936	936	936	936	0
582	20240318	105200	27936	936	936	936	936	0
583	20240318	105100	27936	936	936	936	936	0
584	20240318	105000	27936	936	936	936	936	0
585	20240318	104900	27936	936	936	936	936	0
586	20240318	104800	27936	936	936	936	936	0
587	20240318	104700	27936	936	936	936	936	0
588	20240318	104600	27936	936	936	936	936	0
589	20240318	104500	27936	936	936	936	936	0
590	20240318	104400	27936	936	936	936	936	0
591	20240318	104300	27936	936	936	936	936	0
592	20240318	104200	27936	936	936	936	936	0
593	20240318	104100	27936	936	936	936	936	0
594	20240318	104000	27936	936	936	936	936	0
595	20240318	103900	27936	936	936	936	936	0
596	20240318	103800	27936	936	936	936	936	0
597	20240318	103700	27936	936	936	936	936	0
598	20240318	103600	27936	936	936	936	936	0
599	20240318	103500	27936	936	936	936	936	0
600	20240318	103400	27936	936	936	936	936	0
601	20240318	103300	27936	936	936	936	936	0
602	20240318	103200	27936	936	936	936	936	0
603	20240318	103100	27936	936	936	936	936	0
604	20240318	103000	27936	936	936	936	936	0
605	20240318	102900	27936	936	936	936	936	0
606	20240318	102800	27936	936	936	936	936	0
607	20240318	102700	27936	936	936	936	936	0
608	20240318	102600	27936	936	936	936	936	0
609	20240318	102500	27936	936	936	936	936	0
610	20240318	102400	27936	936	936	936	936	0
611	20240318	102300	27936	936	936	936	936	0
612	20240318	102200	27936	936	936	936	936	0
613	20240318	102100	27936	936	936	936	936	0
614	20240318	102000	27936	936	936	936	936	0
615	20240318	101900	27936	936	936	936	936	0
616	20240318	101800	27936	936	936	936	936	0
617	20240318	101700	27936	936	936	936	936	0
618	20240318	101600	27936	936	936	936	936	0
619	20240318	101500	27936	936	936	936	936	0
620	20240318	101400	27936	936	936	936	936	0
621	20240318	101300	27936	936	936	936	936	0
622	20240318	101200	27936	936	936	936	936	0
623	20240318	101100	27936	936	936	936	936	0
624	20240318	101000	27936	936	936	936	936	0
625	20240318	100900	27936	936	936	936	936	0
626	20240318	100800	27936	936	936	936	936	0
627	20240318	100700	27936	936	936	936	936	0
628	20240318	100600	27936	936	936	936	936	0
629	20240318	100500	27936	936	936	936	936	0
630	20240318	100400	27936	936	936	936	936	0
631	20240318	100300	27936	936	936	936	936	0
632	20240318	100200	27936	936	936	936	936	0
633	20240318	100100	27936	936	936	936	936	0
634	20240318	100000	27936	936	936	936	936	0
635	20240318	095900	27936	936	936	936	936	0
636	20240318	095800	27936	936	936	936	936	0
637	20240318	095700	27936	936	936	936	936	0
638	20240318	095600	27936	936	936	936	936	0
639	20240318	095500	27936	936	936	936	936	0
640	20240318	095400	27936	936	936	936	936	0
641	20240318	095300	27936	936	936	936	936	0
642	20240318	095200	27936	936	936	936	936	0
643	20240318	095100	27936	936	936	936	936	0
644	20240318	095000	27936	936	936	936	936	0
645	20240318	094900	27936	936	936	936	936	0
646	20240318	094800	27936	936	936	936	936	0
647	20240318	094700	27936	936	936	936	936	0
648	20240318	094600	27936	936	936	936	936	0
649	20240318	094500	27936	936	936	936	936	0
650	20240318	094400	27936	936	936	936	936	0
651	20240318	094300	27936	936	936	936	936	0
652	20240318	094200	27936	936	936	936	936	0
653	20240318	094100	27936	936	936	936	936	0
654	20240318	094000	27936	936	936	936	936	0
655	20240318	093900	27936	936	936	936	936	0
656	20240318	093800	27936	936	936	936	936	0
657	20240318	093700	27936	936	936	936	936	0
658	20240318	093600	27936	936	936	936	936	0
659	20240318	093500	27936	936	936	936	936	0
660	20240318	093400	27936	936	936	936	936	0
661	20240318	093300	27936	936	936	936	936	0
662	20240318	093200	27936	936	936	936	936	0
663	20240318	093100	27936	936	936	936	936	0
664	20240318	093000	27936	936	936	936	936	0
665	20240318	092900	27936	936	936	936	936	0
666	20240318	092800	27936	936	936	936	936	0
667	20240318	092700	27936	936	936	936	936	0
668	20240318	092600	27936	936	936	936	936	0
669	20240318	092500	27936	936	936	936	936	0
670	20240318	092400	27936	936	936	936	936	0
671	20240318	092300	27936	936	936	936	936	0
672	20240318	092200	27936	936	936	936	936	0
673	20240318	092100	27936	936	936	936	936	0
674	20240318	092000	27936	936	936	936	936	0
675	20240318	091900	27936	936	936	936	936	0
676	20240318	091800	27936	936	936	936	936	1
677	20240318	091700	27000	1000	1000	1000	1000	0
678	20240318	091600	27000	1000	1000	1000	1000	0
679	20240318	091500	27000	1000	1000	1000	1000	0
680	20240318	091400	27000	1000	1000	1000	1000	0
681	20240318	091300	27000	1000	1000	1000	1000	0
682	20240318	091200	27000	1000	1000	1000	1000	0
683	20240318	091100	27000	1000	1000	1000	1000	0
684	20240318	091000	27000	1000	1000	1000	1000	0
685	20240318	090900	27000	1000	1000	1000	1000	0
686	20240318	090800	27000	1000	1000	1000	1000	0
687	20240318	090700	27000	1000	1000	1000	1000	0
688	20240318	090600	27000	1000	1000	1000	1000	0
689	20240318	090500	27000	1000	1000	1000	1000	0
690	20240318	090400	27000	1000	1000	1000	1000	0
691	20240318	090300	27000	1000	1000	1000	1000	27
692	20240318	090200	0	1099	1099	1099	1099	0
693	20240318	090100	0	1099	1099	1099	1099	0
694	20240318	090000	0	1099	1099	1099	1099	0