39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 204200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 118966 |
| 3 | 20250321 | 204100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20250321 | 204000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20250321 | 203900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20250321 | 203800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20250321 | 203700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20250321 | 203600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20250321 | 203500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20250321 | 203400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20250321 | 203300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20250321 | 203200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20250321 | 203100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20250321 | 203000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20250321 | 202900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20250321 | 202800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20250321 | 202700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20250321 | 202600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20250321 | 202500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20250321 | 202400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20250321 | 202300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20250321 | 202200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20250321 | 202100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20250321 | 202000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20250321 | 201900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20250321 | 201800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20250321 | 201700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20250321 | 201600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20250321 | 201500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20250321 | 201400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20250321 | 201300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20250321 | 201200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 118966 |
| 33 | 20250321 | 201100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20250321 | 201000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20250321 | 200900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20250321 | 200800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20250321 | 200700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20250321 | 200600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20250321 | 200500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20250321 | 200400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20250321 | 200300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20250321 | 200200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20250321 | 200100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20250321 | 200000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20250321 | 195900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20250321 | 195800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20250321 | 195700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20250321 | 195600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20250321 | 195500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20250321 | 195400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20250321 | 195300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20250321 | 195200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20250321 | 195100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20250321 | 195000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20250321 | 194900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20250321 | 194800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20250321 | 194700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20250321 | 194600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20250321 | 194500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20250321 | 194400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20250321 | 194300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20250321 | 194200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 118966 |
| 63 | 20250321 | 194100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20250321 | 194000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20250321 | 193900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20250321 | 193800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20250321 | 193700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20250321 | 193600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20250321 | 193500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20250321 | 193400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20250321 | 193300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20250321 | 193200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20250321 | 193100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20250321 | 193000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20250321 | 192900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20250321 | 192800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20250321 | 192700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20250321 | 192600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20250321 | 192500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20250321 | 192400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20250321 | 192300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20250321 | 192200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20250321 | 192100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20250321 | 192000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20250321 | 191900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20250321 | 191800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20250321 | 191700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20250321 | 191600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20250321 | 191500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20250321 | 191400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20250321 | 191300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20250321 | 191200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 118966 |
| 93 | 20250321 | 191100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20250321 | 191000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20250321 | 190900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20250321 | 190800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20250321 | 190700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20250321 | 190600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20250321 | 190500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20250321 | 190400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20250321 | 190300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20250321 | 190200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20250321 | 190100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20250321 | 190000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20250321 | 185900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20250321 | 185800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20250321 | 185700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20250321 | 185600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20250321 | 185500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20250321 | 185400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20250321 | 185300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20250321 | 185200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20250321 | 185100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20250321 | 185000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20250321 | 184900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20250321 | 184800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20250321 | 184700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20250321 | 184600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20250321 | 184500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20250321 | 184400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20250321 | 184300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20250321 | 184200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 118966 |
| 123 | 20250321 | 184100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20250321 | 184000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20250321 | 183900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20250321 | 183800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20250321 | 183700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20250321 | 183600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20250321 | 183500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20250321 | 183400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20250321 | 183300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20250321 | 183200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20250321 | 183100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20250321 | 183000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20250321 | 182900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20250321 | 182800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20250321 | 182700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20250321 | 182600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20250321 | 182500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20250321 | 182400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20250321 | 182300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20250321 | 182200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20250321 | 182100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20250321 | 182000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20250321 | 181900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20250321 | 181800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20250321 | 181700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20250321 | 181600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20250321 | 181500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20250321 | 181400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20250321 | 181300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20250321 | 181200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 118966 |
| 153 | 20250321 | 181100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20250321 | 181000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20250321 | 180900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20250321 | 180800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20250321 | 180700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20250321 | 180600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20250321 | 180500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20250321 | 180400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20250321 | 180300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20250321 | 180200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20250321 | 180100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20250321 | 180000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20250321 | 175900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20250321 | 175800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20250321 | 175700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20250321 | 175600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20250321 | 175500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20250321 | 175400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20250321 | 175300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20250321 | 175200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20250321 | 175100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20250321 | 175000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20250321 | 174900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20250321 | 174800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20250321 | 174700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20250321 | 174600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20250321 | 174500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20250321 | 174400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20250321 | 174300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20250321 | 174200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 118966 |
| 183 | 20250321 | 174100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20250321 | 174000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20250321 | 173900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20250321 | 173800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20250321 | 173700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20250321 | 173600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20250321 | 173500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20250321 | 173400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20250321 | 173300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20250321 | 173200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20250321 | 173100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20250321 | 173000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20250321 | 172900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20250321 | 172800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20250321 | 172700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20250321 | 172600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20250321 | 172500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20250321 | 172400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20250321 | 172300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20250321 | 172200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20250321 | 172100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20250321 | 172000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20250321 | 171900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20250321 | 171800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20250321 | 171700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20250321 | 171600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20250321 | 171500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20250321 | 171400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20250321 | 171300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20250321 | 171200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 118966 |
| 213 | 20250321 | 171100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20250321 | 171000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20250321 | 170900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20250321 | 170800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20250321 | 170700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20250321 | 170600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20250321 | 170500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20250321 | 170400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20250321 | 170300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20250321 | 170200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20250321 | 170100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20250321 | 170000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20250321 | 165900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20250321 | 165800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20250321 | 165700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20250321 | 165600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20250321 | 165500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20250321 | 165400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20250321 | 165300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20250321 | 165200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20250321 | 165100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20250321 | 165000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20250321 | 164900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20250321 | 164800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20250321 | 164700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20250321 | 164600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20250321 | 164500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20250321 | 164400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20250321 | 164300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20250321 | 164200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 118966 |
| 243 | 20250321 | 164100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20250321 | 164000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20250321 | 163900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20250321 | 163800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20250321 | 163700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20250321 | 163600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20250321 | 163500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20250321 | 163400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20250321 | 163300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20250321 | 163200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20250321 | 163100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20250321 | 163000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20250321 | 162900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20250321 | 162800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20250321 | 162700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20250321 | 162600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20250321 | 162500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20250321 | 162400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20250321 | 162300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20250321 | 162200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20250321 | 162100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20250321 | 162000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20250321 | 161900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20250321 | 161800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20250321 | 161700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20250321 | 161600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20250321 | 161500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20250321 | 161400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20250321 | 161300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20250321 | 161200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 118966 |
| 273 | 20250321 | 161100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20250321 | 161000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20250321 | 160900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20250321 | 160800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20250321 | 160700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20250321 | 160600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20250321 | 160500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20250321 | 160400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20250321 | 160300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20250321 | 160200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20250321 | 160100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20250321 | 160000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20250321 | 155900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20250321 | 155800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20250321 | 155700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20250321 | 155600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20250321 | 155500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20250321 | 155400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20250321 | 155300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20250321 | 155200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20250321 | 155100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20250321 | 155000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20250321 | 154900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20250321 | 154800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 297 | 20250321 | 154700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 298 | 20250321 | 154600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 299 | 20250321 | 154500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 300 | 20250321 | 154400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 301 | 20250321 | 154300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 302 | 20250321 | 154200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 118966 |
| 303 | 20250321 | 154100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 304 | 20250321 | 154000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 305 | 20250321 | 153900 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 306 | 20250321 | 153800 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 307 | 20250321 | 153700 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 308 | 20250321 | 153600 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 309 | 20250321 | 153500 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 310 | 20250321 | 153400 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 311 | 20250321 | 153300 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 312 | 20250321 | 153200 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 313 | 20250321 | 153100 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 314 | 20250321 | 153000 | 160917201460 | 10350 | 10350 | 10350 | 10350 | 118966 |
| 315 | 20250321 | 152900 | 159685903360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 316 | 20250321 | 152800 | 159685903360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 317 | 20250321 | 152700 | 159685903360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 318 | 20250321 | 152600 | 159685903360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 319 | 20250321 | 152500 | 159685903360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 320 | 20250321 | 152400 | 159685903360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 321 | 20250321 | 152300 | 159685903360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 322 | 20250321 | 152200 | 159685903360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 323 | 20250321 | 152100 | 159685903360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 324 | 20250321 | 152000 | 159685903360 | 10260 | 10260 | 10260 | 10260 | 0 |
| 325 | 20250321 | 151900 | 159685903360 | 10260 | 10290 | 10300 | 10210 | 28032 |
| 326 | 20250321 | 151800 | 159398785140 | 10290 | 10230 | 10300 | 10230 | 31349 |
| 327 | 20250321 | 151700 | 159077060340 | 10230 | 10200 | 10240 | 10180 | 20628 |
| 328 | 20250321 | 151600 | 158866649980 | 10200 | 10230 | 10240 | 10180 | 46730 |
| 329 | 20250321 | 151500 | 158389873420 | 10240 | 10230 | 10270 | 10230 | 7628 |
| 330 | 20250321 | 151400 | 158311697930 | 10270 | 10230 | 10270 | 10210 | 25809 |
| 331 | 20250321 | 151300 | 158047560830 | 10230 | 10260 | 10260 | 10200 | 31487 |
| 332 | 20250321 | 151200 | 157725705680 | 10260 | 10310 | 10320 | 10200 | 101134 |
| 333 | 20250321 | 151100 | 156689392930 | 10310 | 10330 | 10340 | 10310 | 5032 |
| 334 | 20250321 | 151000 | 156637452030 | 10330 | 10320 | 10350 | 10310 | 7660 |
| 335 | 20250321 | 150900 | 156558302325 | 10330 | 10310 | 10330 | 10300 | 4670 |
| 336 | 20250321 | 150800 | 156510143955 | 10310 | 10310 | 10330 | 10290 | 11226 |
| 337 | 20250321 | 150700 | 156394459335 | 10310 | 10330 | 10340 | 10310 | 14698 |
| 338 | 20250321 | 150600 | 156242756155 | 10340 | 10340 | 10350 | 10330 | 3978 |
| 339 | 20250321 | 150500 | 156201647165 | 10350 | 10340 | 10350 | 10310 | 3834 |
| 340 | 20250321 | 150400 | 156162020925 | 10340 | 10320 | 10350 | 10290 | 12446 |
| 341 | 20250321 | 150300 | 156033769895 | 10320 | 10390 | 10390 | 10320 | 9491 |
| 342 | 20250321 | 150200 | 155935534895 | 10390 | 10340 | 10390 | 10320 | 10660 |
| 343 | 20250321 | 150100 | 155825103940 | 10350 | 10340 | 10350 | 10330 | 3479 |
| 344 | 20250321 | 150000 | 155789127070 | 10340 | 10330 | 10360 | 10320 | 4261 |
| 345 | 20250321 | 145900 | 155745075540 | 10330 | 10380 | 10390 | 10300 | 18705 |
| 346 | 20250321 | 145800 | 155551453060 | 10380 | 10340 | 10390 | 10330 | 10860 |
| 347 | 20250321 | 145700 | 155438919470 | 10340 | 10360 | 10360 | 10300 | 8317 |
| 348 | 20250321 | 145600 | 155353054320 | 10350 | 10340 | 10380 | 10330 | 12036 |
| 349 | 20250321 | 145500 | 155228424965 | 10330 | 10290 | 10350 | 10280 | 17458 |
| 350 | 20250321 | 145400 | 155048529920 | 10290 | 10280 | 10340 | 10260 | 20167 |
| 351 | 20250321 | 145300 | 154841177890 | 10280 | 10300 | 10330 | 10260 | 18680 |
| 352 | 20250321 | 145200 | 154648937090 | 10310 | 10330 | 10330 | 10270 | 18887 |
| 353 | 20250321 | 145100 | 154454545780 | 10310 | 10350 | 10450 | 10300 | 27704 |
| 354 | 20250321 | 145000 | 154166463710 | 10390 | 10330 | 10390 | 10320 | 16719 |
| 355 | 20250321 | 144900 | 153993358935 | 10360 | 10400 | 10400 | 10260 | 33145 |
| 356 | 20250321 | 144800 | 153651567065 | 10370 | 10350 | 10400 | 10340 | 12764 |
| 357 | 20250321 | 144700 | 153519085965 | 10340 | 10320 | 10400 | 10300 | 16563 |
| 358 | 20250321 | 144600 | 153347660280 | 10310 | 10410 | 10410 | 10300 | 33804 |
| 359 | 20250321 | 144500 | 152998420375 | 10400 | 10445 | 10470 | 10390 | 25090 |
| 360 | 20250321 | 144400 | 152736378930 | 10440 | 10370 | 10490 | 10370 | 38525 |
| 361 | 20250321 | 144300 | 152334365895 | 10380 | 10355 | 10380 | 10340 | 8015 |
| 362 | 20250321 | 144200 | 152251338480 | 10360 | 10330 | 10380 | 10310 | 20800 |
| 363 | 20250321 | 144100 | 152036374775 | 10330 | 10380 | 10400 | 10330 | 22399 |
| 364 | 20250321 | 144000 | 151804040425 | 10360 | 10380 | 10390 | 10320 | 25255 |
| 365 | 20250321 | 143900 | 151542609925 | 10380 | 10400 | 10410 | 10370 | 9126 |
| 366 | 20250321 | 143800 | 151447784645 | 10390 | 10370 | 10440 | 10370 | 16428 |
| 367 | 20250321 | 143700 | 151277088735 | 10370 | 10390 | 10470 | 10350 | 29735 |
| 368 | 20250321 | 143600 | 150967588505 | 10400 | 10360 | 10440 | 10330 | 37985 |
| 369 | 20250321 | 143500 | 150572597245 | 10360 | 10500 | 10500 | 10320 | 71244 |
| 370 | 20250321 | 143400 | 149831370610 | 10500 | 10505 | 10520 | 10490 | 3732 |
| 371 | 20250321 | 143300 | 149792167165 | 10500 | 10510 | 10520 | 10500 | 4258 |
| 372 | 20250321 | 143200 | 149747442955 | 10510 | 10530 | 10550 | 10490 | 19380 |
| 373 | 20250321 | 143100 | 149543560560 | 10530 | 10490 | 10530 | 10470 | 16521 |
| 374 | 20250321 | 143000 | 149370038900 | 10490 | 10480 | 10500 | 10470 | 4911 |
| 375 | 20250321 | 142900 | 149318564360 | 10480 | 10490 | 10500 | 10450 | 15819 |
| 376 | 20250321 | 142800 | 149152961375 | 10500 | 10510 | 10520 | 10480 | 10274 |
| 377 | 20250321 | 142700 | 149045040410 | 10510 | 10480 | 10510 | 10460 | 8953 |
| 378 | 20250321 | 142600 | 148951282430 | 10480 | 10500 | 10500 | 10440 | 13806 |
| 379 | 20250321 | 142500 | 148806910450 | 10500 | 10500 | 10530 | 10490 | 14427 |
| 380 | 20250321 | 142400 | 148655241700 | 10510 | 10490 | 10510 | 10450 | 14862 |
| 381 | 20250321 | 142300 | 148499631505 | 10490 | 10450 | 10530 | 10440 | 16513 |
| 382 | 20250321 | 142200 | 148326608120 | 10450 | 10530 | 10540 | 10430 | 38621 |
| 383 | 20250321 | 142100 | 147922192410 | 10520 | 10520 | 10530 | 10500 | 12665 |
| 384 | 20250321 | 142000 | 147789072365 | 10530 | 10470 | 10530 | 10460 | 13489 |
| 385 | 20250321 | 141900 | 147647659410 | 10470 | 10500 | 10500 | 10460 | 33007 |
| 386 | 20250321 | 141800 | 147302001285 | 10490 | 10540 | 10560 | 10460 | 89832 |
| 387 | 20250321 | 141700 | 146358626645 | 10530 | 10590 | 10600 | 10510 | 31583 |
| 388 | 20250321 | 141600 | 146025515155 | 10600 | 10605 | 10610 | 10580 | 9732 |
| 389 | 20250321 | 141500 | 145922450100 | 10610 | 10620 | 10660 | 10570 | 28485 |
| 390 | 20250321 | 141400 | 145620727820 | 10620 | 10640 | 10640 | 10610 | 5142 |
| 391 | 20250321 | 141300 | 145566131030 | 10620 | 10670 | 10670 | 10610 | 6604 |
| 392 | 20250321 | 141200 | 145495871760 | 10670 | 10610 | 10680 | 10600 | 8102 |
| 393 | 20250321 | 141100 | 145409620280 | 10600 | 10600 | 10650 | 10590 | 17274 |
| 394 | 20250321 | 141000 | 145226339445 | 10600 | 10610 | 10630 | 10600 | 15975 |
| 395 | 20250321 | 140900 | 145056825245 | 10620 | 10690 | 10700 | 10620 | 22664 |
| 396 | 20250321 | 140800 | 144815004775 | 10700 | 10650 | 10720 | 10630 | 18930 |
| 397 | 20250321 | 140700 | 144612632155 | 10650 | 10650 | 10660 | 10580 | 13937 |
| 398 | 20250321 | 140600 | 144464594165 | 10650 | 10660 | 10700 | 10630 | 22554 |
| 399 | 20250321 | 140500 | 144223986845 | 10630 | 10630 | 10700 | 10630 | 47601 |
| 400 | 20250321 | 140400 | 143715894045 | 10620 | 10570 | 10620 | 10540 | 28361 |
| 401 | 20250321 | 140300 | 143415886160 | 10580 | 10640 | 10640 | 10510 | 57131 |
| 402 | 20250321 | 140200 | 142812990085 | 10630 | 10590 | 10640 | 10570 | 30813 |
| 403 | 20250321 | 140100 | 142486666935 | 10600 | 10650 | 10650 | 10570 | 44288 |
| 404 | 20250321 | 140000 | 142017134865 | 10650 | 10750 | 10770 | 10630 | 36165 |
| 405 | 20250321 | 135900 | 141630494480 | 10750 | 10670 | 10750 | 10670 | 44518 |
| 406 | 20250321 | 135800 | 141153112410 | 10680 | 10650 | 10690 | 10590 | 37094 |
| 407 | 20250321 | 135700 | 140759031865 | 10640 | 10710 | 10720 | 10640 | 21738 |
| 408 | 20250321 | 135600 | 140526955390 | 10720 | 10670 | 10720 | 10670 | 21796 |
| 409 | 20250321 | 135500 | 140293882700 | 10680 | 10610 | 10710 | 10600 | 48698 |
| 410 | 20250321 | 135400 | 139774930315 | 10600 | 10730 | 10770 | 10600 | 72436 |
| 411 | 20250321 | 135300 | 139001561370 | 10730 | 10830 | 10840 | 10730 | 29027 |
| 412 | 20250321 | 135200 | 138688680255 | 10840 | 10720 | 10840 | 10710 | 55558 |
| 413 | 20250321 | 135100 | 138089846720 | 10710 | 10780 | 10790 | 10710 | 60468 |
| 414 | 20250321 | 135000 | 137440617950 | 10780 | 10790 | 10810 | 10750 | 37775 |
| 415 | 20250321 | 134900 | 137033693365 | 10790 | 10860 | 10880 | 10740 | 99621 |
| 416 | 20250321 | 134800 | 135958098130 | 10860 | 10910 | 10920 | 10820 | 69502 |
| 417 | 20250321 | 134700 | 135202673700 | 10920 | 11000 | 11000 | 10920 | 32887 |
| 418 | 20250321 | 134600 | 134842684135 | 10990 | 10990 | 11030 | 10960 | 21849 |
| 419 | 20250321 | 134500 | 134602348165 | 10980 | 10970 | 10990 | 10940 | 22364 |
| 420 | 20250321 | 134400 | 134357311365 | 10970 | 10970 | 10990 | 10950 | 11353 |
| 421 | 20250321 | 134300 | 134232799655 | 10970 | 11020 | 11020 | 10960 | 15167 |
| 422 | 20250321 | 134200 | 134066197005 | 11010 | 11035 | 11040 | 10940 | 22070 |
| 423 | 20250321 | 134100 | 133823659450 | 11030 | 11000 | 11060 | 10990 | 32684 |
| 424 | 20250321 | 134000 | 133462877535 | 11000 | 11000 | 11010 | 10940 | 30078 |
| 425 | 20250321 | 133900 | 133132931045 | 10990 | 11020 | 11050 | 10950 | 51836 |
| 426 | 20250321 | 133800 | 132563279515 | 11020 | 11140 | 11140 | 11010 | 74452 |
| 427 | 20250321 | 133700 | 131739432960 | 11140 | 11040 | 11150 | 11030 | 60495 |
| 428 | 20250321 | 133600 | 131068385695 | 11030 | 11010 | 11090 | 11010 | 34566 |
| 429 | 20250321 | 133500 | 130686120365 | 11030 | 11060 | 11070 | 11000 | 49380 |
| 430 | 20250321 | 133400 | 130140715655 | 11070 | 10990 | 11080 | 10980 | 84303 |
| 431 | 20250321 | 133300 | 129210674495 | 10980 | 10980 | 11000 | 10950 | 27002 |
| 432 | 20250321 | 133200 | 128914179515 | 10980 | 10920 | 10990 | 10910 | 40311 |
| 433 | 20250321 | 133100 | 128472453270 | 10910 | 10990 | 10990 | 10860 | 140588 |
| 434 | 20250321 | 133000 | 126936867965 | 10990 | 11100 | 11100 | 10980 | 133566 |
| 435 | 20250321 | 132900 | 125465667465 | 11100 | 11120 | 11170 | 11060 | 80208 |
| 436 | 20250321 | 132800 | 124574438670 | 11120 | 11090 | 11170 | 11090 | 86196 |
| 437 | 20250321 | 132700 | 123615720955 | 11090 | 11180 | 11180 | 11050 | 136947 |
| 438 | 20250321 | 132600 | 122089868565 | 11190 | 11190 | 11190 | 11190 | 0 |
| 439 | 20250321 | 132500 | 122089868565 | 11190 | 11190 | 11190 | 11190 | 0 |
| 440 | 20250321 | 132400 | 122089868565 | 11190 | 11150 | 11190 | 11140 | 163450 |
| 441 | 20250321 | 132300 | 120264209310 | 11160 | 11050 | 11160 | 11010 | 213611 |
| 442 | 20250321 | 132200 | 117893964780 | 11040 | 11030 | 11050 | 10960 | 88916 |
| 443 | 20250321 | 132100 | 116915487670 | 11010 | 10920 | 11070 | 10910 | 154053 |
| 444 | 20250321 | 132000 | 115221960430 | 10920 | 10850 | 10980 | 10850 | 75508 |
| 445 | 20250321 | 131900 | 114395984590 | 10860 | 10830 | 10880 | 10820 | 23359 |
| 446 | 20250321 | 131800 | 114142526395 | 10830 | 10910 | 10910 | 10830 | 50792 |
| 447 | 20250321 | 131700 | 113591528790 | 10910 | 10910 | 10930 | 10850 | 46253 |
| 448 | 20250321 | 131600 | 113088088620 | 10890 | 10890 | 10950 | 10880 | 48563 |
| 449 | 20250321 | 131500 | 112557558430 | 10890 | 10920 | 10990 | 10860 | 92932 |
| 450 | 20250321 | 131400 | 111543548585 | 10920 | 11000 | 11000 | 10900 | 91302 |
| 451 | 20250321 | 131300 | 110544873365 | 11000 | 10940 | 11000 | 10920 | 121103 |
| 452 | 20250321 | 131200 | 109217068625 | 10950 | 10930 | 10980 | 10910 | 106549 |
| 453 | 20250321 | 131100 | 108050461085 | 10950 | 10950 | 10980 | 10890 | 140985 |
| 454 | 20250321 | 131000 | 106508623995 | 10960 | 10760 | 11000 | 10760 | 257162 |
| 455 | 20250321 | 130900 | 103703871220 | 10770 | 10740 | 10790 | 10710 | 18747 |
| 456 | 20250321 | 130800 | 103502512550 | 10730 | 10730 | 10770 | 10690 | 35276 |
| 457 | 20250321 | 130700 | 103124511610 | 10730 | 10780 | 10850 | 10690 | 77374 |
| 458 | 20250321 | 130600 | 102291286395 | 10770 | 10830 | 10870 | 10750 | 94781 |
| 459 | 20250321 | 130500 | 101265802020 | 10820 | 10675 | 10840 | 10650 | 107940 |
| 460 | 20250321 | 130400 | 100105525310 | 10675 | 10560 | 10680 | 10550 | 18405 |
| 461 | 20250321 | 130300 | 99910030915 | 10560 | 10520 | 10640 | 10510 | 13156 |
| 462 | 20250321 | 130200 | 99771163465 | 10520 | 10540 | 10560 | 10500 | 20914 |
| 463 | 20250321 | 130100 | 99551046485 | 10540 | 10570 | 10580 | 10540 | 12142 |
| 464 | 20250321 | 130000 | 99422901275 | 10570 | 10600 | 10600 | 10540 | 14915 |
| 465 | 20250321 | 125900 | 99265385665 | 10600 | 10620 | 10620 | 10560 | 12367 |
| 466 | 20250321 | 125800 | 99134473180 | 10620 | 10610 | 10660 | 10570 | 14428 |
| 467 | 20250321 | 125700 | 98981304795 | 10590 | 10630 | 10640 | 10570 | 14702 |
| 468 | 20250321 | 125600 | 98825457355 | 10640 | 10690 | 10700 | 10600 | 36893 |
| 469 | 20250321 | 125500 | 98432892790 | 10700 | 10550 | 10780 | 10540 | 79189 |
| 470 | 20250321 | 125400 | 97586840975 | 10550 | 10510 | 10570 | 10480 | 20826 |
| 471 | 20250321 | 125300 | 97367424350 | 10510 | 10540 | 10550 | 10470 | 31901 |
| 472 | 20250321 | 125200 | 97032351490 | 10540 | 10550 | 10570 | 10460 | 41552 |
| 473 | 20250321 | 125100 | 96595495330 | 10550 | 10640 | 10640 | 10510 | 64659 |
| 474 | 20250321 | 125000 | 95912063705 | 10650 | 10670 | 10680 | 10620 | 19094 |
| 475 | 20250321 | 124900 | 95708767070 | 10680 | 10700 | 10710 | 10640 | 24735 |
| 476 | 20250321 | 124800 | 95444958845 | 10720 | 10730 | 10750 | 10660 | 35748 |
| 477 | 20250321 | 124700 | 95062849810 | 10730 | 10740 | 10760 | 10700 | 25929 |
| 478 | 20250321 | 124600 | 94784823055 | 10740 | 10740 | 10800 | 10740 | 18897 |
| 479 | 20250321 | 124500 | 94581166905 | 10740 | 10780 | 10780 | 10720 | 22913 |
| 480 | 20250321 | 124400 | 94335166965 | 10780 | 10810 | 10820 | 10750 | 26858 |
| 481 | 20250321 | 124300 | 94045403815 | 10810 | 10750 | 10820 | 10720 | 29313 |
| 482 | 20250321 | 124200 | 93729878665 | 10750 | 10820 | 10820 | 10720 | 55705 |
| 483 | 20250321 | 124100 | 93130462435 | 10820 | 10810 | 10870 | 10790 | 94691 |
| 484 | 20250321 | 124000 | 92105419320 | 10800 | 10760 | 10840 | 10750 | 74742 |
| 485 | 20250321 | 123900 | 91298019410 | 10750 | 10730 | 10810 | 10670 | 77958 |
| 486 | 20250321 | 123800 | 90459847430 | 10730 | 10760 | 10810 | 10720 | 95815 |
| 487 | 20250321 | 123700 | 89428410310 | 10760 | 10630 | 10790 | 10590 | 161241 |
| 488 | 20250321 | 123600 | 87699132270 | 10630 | 10520 | 10650 | 10520 | 56026 |
| 489 | 20250321 | 123500 | 87105680680 | 10520 | 10470 | 10530 | 10460 | 11967 |
| 490 | 20250321 | 123400 | 86980023400 | 10490 | 10420 | 10520 | 10420 | 21842 |
| 491 | 20250321 | 123300 | 86751054900 | 10420 | 10470 | 10540 | 10400 | 39092 |
| 492 | 20250321 | 123200 | 86342584780 | 10480 | 10510 | 10520 | 10460 | 17342 |
| 493 | 20250321 | 123100 | 86160768120 | 10510 | 10490 | 10540 | 10470 | 21536 |
| 494 | 20250321 | 123000 | 85934707195 | 10500 | 10550 | 10550 | 10500 | 16298 |
| 495 | 20250321 | 122900 | 85763286925 | 10550 | 10490 | 10560 | 10470 | 29418 |
| 496 | 20250321 | 122800 | 85453918245 | 10500 | 10580 | 10600 | 10470 | 51879 |
| 497 | 20250321 | 122700 | 84908345695 | 10590 | 10670 | 10670 | 10570 | 13434 |
| 498 | 20250321 | 122600 | 84765643400 | 10670 | 10560 | 10670 | 10550 | 16589 |
| 499 | 20250321 | 122500 | 84589595420 | 10560 | 10600 | 10640 | 10550 | 17386 |
| 500 | 20250321 | 122400 | 84405948360 | 10590 | 10630 | 10640 | 10550 | 19297 |
| 501 | 20250321 | 122300 | 84201658220 | 10640 | 10630 | 10680 | 10630 | 21746 |
| 502 | 20250321 | 122200 | 83969909395 | 10630 | 10710 | 10720 | 10600 | 43469 |
| 503 | 20250321 | 122100 | 83506060305 | 10700 | 10540 | 10740 | 10530 | 60732 |
| 504 | 20250321 | 122000 | 82860094995 | 10540 | 10535 | 10600 | 10520 | 34070 |
| 505 | 20250321 | 121900 | 82500897350 | 10530 | 10590 | 10600 | 10530 | 21880 |
| 506 | 20250321 | 121800 | 82269733090 | 10590 | 10550 | 10600 | 10550 | 32161 |
| 507 | 20250321 | 121700 | 81929390570 | 10550 | 10620 | 10640 | 10520 | 67330 |
| 508 | 20250321 | 121600 | 81217811490 | 10620 | 10670 | 10700 | 10570 | 86805 |
| 509 | 20250321 | 121500 | 80296311895 | 10670 | 10860 | 10870 | 10620 | 144420 |
| 510 | 20250321 | 121400 | 78748657390 | 10860 | 10850 | 10900 | 10850 | 97070 |
| 511 | 20250321 | 121300 | 77693093750 | 10860 | 10760 | 10900 | 10750 | 203082 |
| 512 | 20250321 | 121200 | 75491181710 | 10760 | 10680 | 10770 | 10640 | 68569 |
| 513 | 20250321 | 121100 | 74755551980 | 10680 | 10670 | 10740 | 10630 | 57851 |
| 514 | 20250321 | 121000 | 74136754090 | 10660 | 10670 | 10680 | 10620 | 37858 |
| 515 | 20250321 | 120900 | 73733446220 | 10660 | 10700 | 10730 | 10620 | 51641 |
| 516 | 20250321 | 120800 | 73182211450 | 10690 | 10720 | 10740 | 10680 | 39199 |
| 517 | 20250321 | 120700 | 72762582670 | 10740 | 10780 | 10780 | 10690 | 79826 |
| 518 | 20250321 | 120600 | 71905332380 | 10780 | 10510 | 10780 | 10480 | 200529 |
| 519 | 20250321 | 120500 | 69762025140 | 10500 | 10550 | 10570 | 10450 | 45784 |
| 520 | 20250321 | 120400 | 69281131205 | 10540 | 10550 | 10570 | 10510 | 24185 |
| 521 | 20250321 | 120300 | 69026297495 | 10550 | 10590 | 10640 | 10540 | 31796 |
| 522 | 20250321 | 120200 | 68689425000 | 10580 | 10640 | 10670 | 10550 | 73936 |
| 523 | 20250321 | 120100 | 67903975190 | 10650 | 10490 | 10650 | 10440 | 104783 |
| 524 | 20250321 | 120000 | 66795604555 | 10500 | 10520 | 10530 | 10480 | 34054 |
| 525 | 20250321 | 115900 | 66437948845 | 10510 | 10580 | 10590 | 10490 | 58765 |
| 526 | 20250321 | 115800 | 65819132855 | 10600 | 10430 | 10630 | 10430 | 137756 |
| 527 | 20250321 | 115700 | 64363066200 | 10430 | 10500 | 10530 | 10430 | 80106 |
| 528 | 20250321 | 115600 | 63522146700 | 10500 | 10390 | 10550 | 10370 | 134682 |
| 529 | 20250321 | 115500 | 62109440990 | 10370 | 10390 | 10430 | 10350 | 72447 |
| 530 | 20250321 | 115400 | 61355371850 | 10400 | 10350 | 10400 | 10260 | 53537 |
| 531 | 20250321 | 115300 | 60801775605 | 10340 | 10290 | 10350 | 10240 | 33161 |
| 532 | 20250321 | 115200 | 60460055835 | 10290 | 10220 | 10350 | 10220 | 81606 |
| 533 | 20250321 | 115100 | 59620177760 | 10220 | 10170 | 10230 | 10140 | 41618 |
| 534 | 20250321 | 115000 | 59196110960 | 10170 | 10100 | 10180 | 10060 | 23138 |
| 535 | 20250321 | 114900 | 58961408500 | 10080 | 10090 | 10120 | 10050 | 10912 |
| 536 | 20250321 | 114800 | 58851295120 | 10100 | 10080 | 10110 | 10070 | 7682 |
| 537 | 20250321 | 114700 | 58773753860 | 10080 | 10070 | 10080 | 10060 | 3627 |
| 538 | 20250321 | 114600 | 58737217700 | 10070 | 10000 | 10080 | 10000 | 6315 |
| 539 | 20250321 | 114500 | 58673715975 | 10000 | 9990 | 10010 | 9980 | 425 |
| 540 | 20250321 | 114400 | 58669468895 | 10000 | 9990 | 10000 | 9980 | 1522 |
| 541 | 20250321 | 114300 | 58654271655 | 9990 | 10020 | 10020 | 9990 | 1091 |
| 542 | 20250321 | 114200 | 58643350745 | 10020 | 10010 | 10030 | 9990 | 1349 |
| 543 | 20250321 | 114100 | 58629839915 | 9990 | 10020 | 10030 | 9990 | 4802 |
| 544 | 20250321 | 114000 | 58581748325 | 10030 | 9960 | 10030 | 9950 | 4478 |
| 545 | 20250321 | 113900 | 58537024785 | 9950 | 9960 | 9960 | 9950 | 1614 |
| 546 | 20250321 | 113800 | 58520949395 | 9960 | 9970 | 9990 | 9960 | 2295 |
| 547 | 20250321 | 113700 | 58498071945 | 9970 | 9970 | 9980 | 9970 | 688 |
| 548 | 20250321 | 113600 | 58491212095 | 9970 | 9980 | 9980 | 9960 | 2622 |
| 549 | 20250321 | 113500 | 58465073745 | 9980 | 9970 | 9980 | 9970 | 1985 |
| 550 | 20250321 | 113400 | 58445279755 | 9980 | 9980 | 9980 | 9950 | 7968 |
| 551 | 20250321 | 113300 | 58365921665 | 9990 | 9970 | 9990 | 9970 | 1394 |
| 552 | 20250321 | 113200 | 58352021445 | 9970 | 9970 | 9990 | 9970 | 3507 |
| 553 | 20250321 | 113100 | 58317047350 | 9970 | 10000 | 10000 | 9970 | 5011 |
| 554 | 20250321 | 113000 | 58267011785 | 9990 | 10030 | 10030 | 9990 | 3843 |
| 555 | 20250321 | 112900 | 58228576145 | 10030 | 10010 | 10030 | 10000 | 692 |
| 556 | 20250321 | 112800 | 58221643975 | 10000 | 10010 | 10030 | 10000 | 6995 |
| 557 | 20250321 | 112700 | 58151663685 | 10010 | 10030 | 10030 | 10010 | 789 |
| 558 | 20250321 | 112600 | 58143759075 | 10030 | 10020 | 10040 | 10020 | 1173 |
| 559 | 20250321 | 112500 | 58131996105 | 10030 | 10020 | 10040 | 9990 | 7062 |
| 560 | 20250321 | 112400 | 58061333345 | 10020 | 10040 | 10040 | 10020 | 2373 |
| 561 | 20250321 | 112300 | 58037538145 | 10040 | 10020 | 10050 | 10010 | 877 |
| 562 | 20250321 | 112200 | 58028741905 | 10000 | 10060 | 10070 | 10000 | 6689 |
| 563 | 20250321 | 112100 | 57961611315 | 10060 | 10070 | 10070 | 10060 | 2287 |
| 564 | 20250321 | 112000 | 57938603215 | 10050 | 10080 | 10090 | 10040 | 2975 |
| 565 | 20250321 | 111900 | 57908658615 | 10070 | 10080 | 10090 | 10050 | 2759 |
| 566 | 20250321 | 111800 | 57880884550 | 10080 | 10050 | 10100 | 10050 | 3605 |
| 567 | 20250321 | 111700 | 57844547220 | 10050 | 10070 | 10070 | 10050 | 1956 |
| 568 | 20250321 | 111600 | 57824872190 | 10070 | 10080 | 10110 | 10060 | 8907 |
| 569 | 20250321 | 111500 | 57735071560 | 10080 | 10060 | 10100 | 10060 | 8163 |
| 570 | 20250321 | 111400 | 57652774880 | 10060 | 10060 | 10080 | 10050 | 13797 |
| 571 | 20250321 | 111300 | 57513929820 | 10060 | 10030 | 10060 | 10020 | 6632 |
| 572 | 20250321 | 111200 | 57447314210 | 10030 | 10010 | 10030 | 10000 | 3047 |
| 573 | 20250321 | 111100 | 57416790620 | 10000 | 10020 | 10030 | 9990 | 7646 |
| 574 | 20250321 | 111000 | 57340253120 | 10010 | 9990 | 10020 | 9990 | 1398 |
| 575 | 20250321 | 110900 | 57326273310 | 10010 | 10030 | 10040 | 9990 | 8833 |
| 576 | 20250321 | 110800 | 57237832630 | 10040 | 10000 | 10040 | 9990 | 7873 |
| 577 | 20250321 | 110700 | 57159010840 | 10000 | 9950 | 10010 | 9910 | 23255 |
| 578 | 20250321 | 110600 | 56927572140 | 9950 | 9950 | 9970 | 9950 | 7447 |
| 579 | 20250321 | 110500 | 56853433350 | 9950 | 9990 | 10000 | 9950 | 12070 |
| 580 | 20250321 | 110400 | 56733048220 | 9990 | 9950 | 10000 | 9950 | 16328 |
| 581 | 20250321 | 110300 | 56570209050 | 9960 | 9980 | 10000 | 9930 | 15167 |
| 582 | 20250321 | 110200 | 56419196770 | 9990 | 10060 | 10080 | 9920 | 74529 |
| 583 | 20250321 | 110100 | 55674320080 | 10070 | 10080 | 10100 | 10070 | 5079 |
| 584 | 20250321 | 110000 | 55623157690 | 10070 | 10090 | 10110 | 10070 | 8952 |
| 585 | 20250321 | 105900 | 55532882390 | 10090 | 10100 | 10120 | 10090 | 7787 |
| 586 | 20250321 | 105800 | 55454216460 | 10120 | 10100 | 10120 | 10090 | 7153 |
| 587 | 20250321 | 105700 | 55381954150 | 10090 | 10090 | 10130 | 10080 | 6310 |
| 588 | 20250321 | 105600 | 55318219450 | 10090 | 10110 | 10140 | 10080 | 6170 |
| 589 | 20250321 | 105500 | 55255831085 | 10110 | 10080 | 10110 | 10080 | 5249 |
| 590 | 20250321 | 105400 | 55202880025 | 10080 | 10070 | 10090 | 10050 | 15530 |
| 591 | 20250321 | 105300 | 55046540895 | 10060 | 10090 | 10100 | 10060 | 7659 |
| 592 | 20250321 | 105200 | 54969328665 | 10090 | 10110 | 10120 | 10070 | 13543 |
| 593 | 20250321 | 105100 | 54832703275 | 10110 | 10150 | 10160 | 10080 | 32450 |
| 594 | 20250321 | 105000 | 54504688075 | 10150 | 10180 | 10190 | 10150 | 5341 |
| 595 | 20250321 | 104900 | 54450397315 | 10160 | 10180 | 10180 | 10140 | 8332 |
| 596 | 20250321 | 104800 | 54365811605 | 10160 | 10180 | 10190 | 10140 | 7262 |
| 597 | 20250321 | 104700 | 54291999435 | 10170 | 10160 | 10200 | 10140 | 7450 |
| 598 | 20250321 | 104600 | 54216231805 | 10130 | 10240 | 10250 | 10120 | 20274 |
| 599 | 20250321 | 104500 | 54010065655 | 10250 | 10220 | 10250 | 10210 | 4227 |
| 600 | 20250321 | 104400 | 53966847890 | 10220 | 10225 | 10250 | 10210 | 7095 |
| 601 | 20250321 | 104300 | 53894338080 | 10220 | 10220 | 10290 | 10210 | 7628 |
| 602 | 20250321 | 104200 | 53816254365 | 10230 | 10300 | 10300 | 10220 | 11631 |
| 603 | 20250321 | 104100 | 53696951605 | 10290 | 10270 | 10300 | 10250 | 10920 |
| 604 | 20250321 | 104000 | 53584826260 | 10270 | 10320 | 10350 | 10260 | 13410 |
| 605 | 20250321 | 103900 | 53446640150 | 10320 | 10300 | 10320 | 10270 | 7029 |
| 606 | 20250321 | 103800 | 53374267380 | 10300 | 10330 | 10330 | 10250 | 16069 |
| 607 | 20250321 | 103700 | 53209031290 | 10320 | 10340 | 10350 | 10320 | 6889 |
| 608 | 20250321 | 103600 | 53137870085 | 10350 | 10370 | 10380 | 10340 | 8264 |
| 609 | 20250321 | 103500 | 53052358745 | 10370 | 10390 | 10400 | 10370 | 6126 |
| 610 | 20250321 | 103400 | 52988719835 | 10400 | 10370 | 10400 | 10340 | 12694 |
| 611 | 20250321 | 103300 | 52857151260 | 10370 | 10380 | 10390 | 10360 | 11486 |
| 612 | 20250321 | 103200 | 52737970770 | 10380 | 10430 | 10430 | 10370 | 29071 |
| 613 | 20250321 | 103100 | 52435834730 | 10420 | 10340 | 10430 | 10320 | 38783 |
| 614 | 20250321 | 103000 | 52033322660 | 10340 | 10300 | 10390 | 10300 | 44329 |
| 615 | 20250321 | 102900 | 51574251370 | 10300 | 10260 | 10300 | 10240 | 16016 |
| 616 | 20250321 | 102800 | 51409580610 | 10280 | 10180 | 10290 | 10170 | 10005 |
| 617 | 20250321 | 102700 | 51307114820 | 10180 | 10200 | 10200 | 10180 | 3127 |
| 618 | 20250321 | 102600 | 51275247390 | 10200 | 10190 | 10210 | 10150 | 6153 |
| 619 | 20250321 | 102500 | 51212554390 | 10210 | 10230 | 10230 | 10190 | 10148 |
| 620 | 20250321 | 102400 | 51109027820 | 10220 | 10240 | 10240 | 10220 | 6100 |
| 621 | 20250321 | 102300 | 51046641910 | 10240 | 10270 | 10280 | 10210 | 9085 |
| 622 | 20250321 | 102200 | 50953541130 | 10280 | 10220 | 10280 | 10200 | 19688 |
| 623 | 20250321 | 102100 | 50751802915 | 10210 | 10180 | 10230 | 10170 | 5753 |
| 624 | 20250321 | 102000 | 50693062475 | 10190 | 10240 | 10250 | 10130 | 23863 |
| 625 | 20250321 | 101900 | 50449414770 | 10230 | 10190 | 10240 | 10180 | 14909 |
| 626 | 20250321 | 101800 | 50297224250 | 10190 | 10160 | 10220 | 10140 | 21838 |
| 627 | 20250321 | 101700 | 50074801680 | 10150 | 10130 | 10150 | 10120 | 5834 |
| 628 | 20250321 | 101600 | 50015674450 | 10130 | 10110 | 10150 | 10100 | 6979 |
| 629 | 20250321 | 101500 | 49945084480 | 10100 | 10120 | 10170 | 10080 | 17897 |
| 630 | 20250321 | 101400 | 49763876890 | 10110 | 10080 | 10130 | 10040 | 22497 |
| 631 | 20250321 | 101300 | 49537249675 | 10070 | 10110 | 10140 | 10050 | 38201 |
| 632 | 20250321 | 101200 | 49152098610 | 10110 | 10160 | 10190 | 10100 | 25912 |
| 633 | 20250321 | 101100 | 48889368640 | 10160 | 10200 | 10200 | 10150 | 22439 |
| 634 | 20250321 | 101000 | 48661189340 | 10200 | 10250 | 10260 | 10200 | 5126 |
| 635 | 20250321 | 100900 | 48608769350 | 10260 | 10210 | 10270 | 10200 | 10248 |
| 636 | 20250321 | 100800 | 48503755560 | 10210 | 10270 | 10270 | 10210 | 11881 |
| 637 | 20250321 | 100700 | 48381978570 | 10260 | 10210 | 10310 | 10210 | 18570 |
| 638 | 20250321 | 100600 | 48191224050 | 10210 | 10200 | 10300 | 10190 | 20283 |
| 639 | 20250321 | 100500 | 47983306850 | 10200 | 10160 | 10280 | 10140 | 36150 |
| 640 | 20250321 | 100400 | 47615156230 | 10160 | 10160 | 10220 | 10160 | 20385 |
| 641 | 20250321 | 100300 | 47407607940 | 10200 | 10260 | 10260 | 10080 | 88457 |
| 642 | 20250321 | 100200 | 46508273950 | 10260 | 10350 | 10360 | 10250 | 36133 |
| 643 | 20250321 | 100100 | 46136380600 | 10350 | 10380 | 10380 | 10330 | 8231 |
| 644 | 20250321 | 100000 | 46051162175 | 10360 | 10400 | 10400 | 10340 | 20128 |
| 645 | 20250321 | 095900 | 45842413225 | 10400 | 10360 | 10450 | 10360 | 54869 |
| 646 | 20250321 | 095800 | 45271201390 | 10370 | 10360 | 10380 | 10330 | 10441 |
| 647 | 20250321 | 095700 | 45163003665 | 10360 | 10340 | 10360 | 10300 | 12880 |
| 648 | 20250321 | 095600 | 45029916305 | 10360 | 10350 | 10380 | 10320 | 14388 |
| 649 | 20250321 | 095500 | 44881128310 | 10350 | 10300 | 10360 | 10290 | 22426 |
| 650 | 20250321 | 095400 | 44649480405 | 10290 | 10260 | 10320 | 10240 | 29736 |
| 651 | 20250321 | 095300 | 44343649840 | 10260 | 10380 | 10390 | 10230 | 59375 |
| 652 | 20250321 | 095200 | 43732880755 | 10370 | 10340 | 10400 | 10330 | 22268 |
| 653 | 20250321 | 095100 | 43502436965 | 10350 | 10390 | 10400 | 10340 | 7950 |
| 654 | 20250321 | 095000 | 43420069525 | 10370 | 10420 | 10430 | 10350 | 12740 |
| 655 | 20250321 | 094900 | 43287880685 | 10420 | 10380 | 10470 | 10340 | 35445 |
| 656 | 20250321 | 094800 | 42919214055 | 10390 | 10380 | 10420 | 10370 | 26576 |
| 657 | 20250321 | 094700 | 42643063205 | 10380 | 10320 | 10390 | 10280 | 57347 |
| 658 | 20250321 | 094600 | 42050420625 | 10325 | 10510 | 10530 | 10310 | 101816 |
| 659 | 20250321 | 094500 | 40991099915 | 10520 | 10570 | 10570 | 10500 | 21673 |
| 660 | 20250321 | 094400 | 40763046125 | 10560 | 10570 | 10630 | 10530 | 29603 |
| 661 | 20250321 | 094300 | 40449977845 | 10580 | 10560 | 10620 | 10500 | 40713 |
| 662 | 20250321 | 094200 | 40020247020 | 10550 | 10575 | 10640 | 10540 | 24312 |
| 663 | 20250321 | 094100 | 39762909755 | 10570 | 10660 | 10670 | 10560 | 40301 |
| 664 | 20250321 | 094000 | 39335421495 | 10660 | 10710 | 10710 | 10630 | 46063 |
| 665 | 20250321 | 093900 | 38843734825 | 10710 | 10560 | 10800 | 10560 | 154893 |
| 666 | 20250321 | 093800 | 37184275380 | 10560 | 10490 | 10600 | 10480 | 27036 |
| 667 | 20250321 | 093700 | 36899078740 | 10490 | 10490 | 10550 | 10470 | 40030 |
| 668 | 20250321 | 093600 | 36478770000 | 10490 | 10490 | 10530 | 10480 | 34358 |
| 669 | 20250321 | 093500 | 36117959695 | 10480 | 10560 | 10570 | 10440 | 109965 |
| 670 | 20250321 | 093400 | 34964456315 | 10560 | 10610 | 10690 | 10540 | 47446 |
| 671 | 20250321 | 093300 | 34461304635 | 10620 | 10695 | 10760 | 10610 | 82065 |
| 672 | 20250321 | 093200 | 33583407585 | 10700 | 10650 | 10710 | 10630 | 48644 |
| 673 | 20250321 | 093100 | 33063777450 | 10630 | 10610 | 10700 | 10580 | 48216 |
| 674 | 20250321 | 093000 | 32551205175 | 10600 | 10790 | 10800 | 10550 | 111141 |
| 675 | 20250321 | 092900 | 31367547155 | 10790 | 10560 | 10810 | 10560 | 190941 |
| 676 | 20250321 | 092800 | 29317365320 | 10570 | 10620 | 10630 | 10520 | 87904 |
| 677 | 20250321 | 092700 | 28387803105 | 10630 | 10670 | 10720 | 10620 | 95241 |
| 678 | 20250321 | 092600 | 27370133495 | 10680 | 10630 | 10750 | 10620 | 226686 |
| 679 | 20250321 | 092500 | 24944175170 | 10620 | 10510 | 10700 | 10510 | 224106 |
| 680 | 20250321 | 092400 | 22564672765 | 10510 | 10350 | 10590 | 10350 | 173258 |
| 681 | 20250321 | 092300 | 20745115320 | 10350 | 10340 | 10420 | 10330 | 42976 |
| 682 | 20250321 | 092200 | 20299001375 | 10340 | 10470 | 10500 | 10320 | 103914 |
| 683 | 20250321 | 092100 | 19217192040 | 10490 | 10210 | 10500 | 10160 | 102645 |
| 684 | 20250321 | 092000 | 18150021940 | 10210 | 10250 | 10250 | 10120 | 44752 |
| 685 | 20250321 | 091900 | 17694593730 | 10240 | 10200 | 10350 | 10180 | 50105 |
| 686 | 20250321 | 091800 | 17179625545 | 10210 | 10150 | 10300 | 10120 | 50990 |
| 687 | 20250321 | 091700 | 16659348915 | 10160 | 10170 | 10220 | 10140 | 39478 |
| 688 | 20250321 | 091600 | 16257547455 | 10170 | 10360 | 10400 | 10100 | 113823 |
| 689 | 20250321 | 091500 | 15091887025 | 10340 | 10480 | 10500 | 10340 | 109853 |
| 690 | 20250321 | 091400 | 13948652580 | 10490 | 10310 | 10490 | 10300 | 187054 |
| 691 | 20250321 | 091300 | 11997723130 | 10310 | 10170 | 10390 | 10160 | 129424 |
| 692 | 20250321 | 091200 | 10667460405 | 10180 | 10150 | 10200 | 10050 | 56932 |
| 693 | 20250321 | 091100 | 10090925900 | 10170 | 10240 | 10250 | 10130 | 63744 |
| 694 | 20250321 | 091000 | 9441133690 | 10200 | 10150 | 10320 | 10140 | 138417 |
| 695 | 20250321 | 090900 | 8023429855 | 10150 | 10180 | 10210 | 10080 | 122097 |
| 696 | 20250321 | 090800 | 6782808475 | 10210 | 10210 | 10210 | 10210 | 0 |
| 697 | 20250321 | 090700 | 6782808475 | 10210 | 10210 | 10210 | 10210 | 0 |
| 698 | 20250321 | 090600 | 6782808475 | 10210 | 10040 | 10210 | 10000 | 131456 |
| 699 | 20250321 | 090500 | 5452079545 | 10050 | 10070 | 10130 | 9990 | 122112 |
| 700 | 20250321 | 090400 | 4221653595 | 10070 | 9890 | 10080 | 9810 | 151356 |
| 701 | 20250321 | 090300 | 2712851730 | 9890 | 9760 | 9980 | 9750 | 124012 |
| 702 | 20250321 | 090200 | 1489105145 | 9770 | 9660 | 9780 | 9610 | 79652 |
| 703 | 20250321 | 090100 | 715426485 | 9660 | 9440 | 9660 | 9420 | 50765 |
| 704 | 20250321 | 090000 | 231117730 | 9400 | 9290 | 9450 | 9280 | 23898 |