37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 200900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 29361 |
| 3 | 20230630 | 200800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20230630 | 200700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20230630 | 200600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20230630 | 200500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20230630 | 200400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20230630 | 200300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20230630 | 200200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20230630 | 200100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20230630 | 200000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20230630 | 195900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20230630 | 195800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20230630 | 195700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20230630 | 195600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20230630 | 195500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20230630 | 195400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20230630 | 195300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20230630 | 195200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20230630 | 195100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20230630 | 195000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20230630 | 194900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20230630 | 194800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20230630 | 194700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20230630 | 194600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20230630 | 194500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20230630 | 194400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20230630 | 194300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20230630 | 194200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20230630 | 194100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20230630 | 194000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20230630 | 193900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 29361 |
| 33 | 20230630 | 193800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20230630 | 193700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20230630 | 193600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20230630 | 193500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20230630 | 193400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20230630 | 193300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20230630 | 193200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20230630 | 193100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20230630 | 193000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20230630 | 192900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20230630 | 192800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20230630 | 192700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20230630 | 192600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20230630 | 192500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20230630 | 192400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20230630 | 192300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20230630 | 192200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20230630 | 192100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20230630 | 192000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20230630 | 191900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20230630 | 191800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20230630 | 191700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20230630 | 191600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20230630 | 191500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20230630 | 191400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20230630 | 191300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20230630 | 191200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20230630 | 191100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20230630 | 191000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20230630 | 190900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 29361 |
| 63 | 20230630 | 190800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20230630 | 190700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20230630 | 190600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20230630 | 190500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20230630 | 190400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20230630 | 190300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20230630 | 190200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20230630 | 190100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20230630 | 190000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20230630 | 185900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20230630 | 185800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20230630 | 185700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20230630 | 185600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20230630 | 185500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20230630 | 185400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20230630 | 185300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20230630 | 185200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20230630 | 185100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20230630 | 185000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20230630 | 184900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20230630 | 184800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20230630 | 184700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20230630 | 184600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20230630 | 184500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20230630 | 184400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20230630 | 184300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20230630 | 184200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20230630 | 184100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20230630 | 184000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20230630 | 183900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 29361 |
| 93 | 20230630 | 183800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20230630 | 183700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20230630 | 183600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20230630 | 183500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20230630 | 183400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20230630 | 183300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20230630 | 183200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20230630 | 183100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20230630 | 183000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20230630 | 182900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20230630 | 182800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20230630 | 182700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20230630 | 182600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20230630 | 182500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20230630 | 182400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20230630 | 182300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20230630 | 182200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20230630 | 182100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20230630 | 182000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20230630 | 181900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20230630 | 181800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20230630 | 181700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20230630 | 181600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20230630 | 181500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20230630 | 181400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20230630 | 181300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20230630 | 181200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20230630 | 181100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20230630 | 181000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20230630 | 180900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 29361 |
| 123 | 20230630 | 180800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20230630 | 180700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20230630 | 180600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20230630 | 180500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20230630 | 180400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20230630 | 180300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20230630 | 180200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20230630 | 180100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20230630 | 180000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20230630 | 175900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20230630 | 175800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20230630 | 175700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20230630 | 175600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20230630 | 175500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20230630 | 175400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20230630 | 175300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20230630 | 175200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20230630 | 175100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20230630 | 175000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20230630 | 174900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20230630 | 174800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20230630 | 174700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20230630 | 174600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20230630 | 174500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20230630 | 174400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20230630 | 174300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20230630 | 174200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20230630 | 174100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20230630 | 174000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20230630 | 173900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 29361 |
| 153 | 20230630 | 173800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20230630 | 173700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20230630 | 173600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20230630 | 173500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20230630 | 173400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20230630 | 173300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20230630 | 173200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20230630 | 173100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20230630 | 173000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20230630 | 172900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20230630 | 172800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20230630 | 172700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20230630 | 172600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20230630 | 172500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20230630 | 172400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20230630 | 172300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20230630 | 172200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20230630 | 172100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20230630 | 172000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20230630 | 171900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20230630 | 171800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20230630 | 171700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20230630 | 171600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20230630 | 171500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20230630 | 171400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20230630 | 171300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20230630 | 171200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20230630 | 171100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20230630 | 171000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20230630 | 170900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 29361 |
| 183 | 20230630 | 170800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20230630 | 170700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20230630 | 170600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20230630 | 170500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20230630 | 170400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20230630 | 170300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20230630 | 170200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20230630 | 170100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20230630 | 170000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20230630 | 165900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20230630 | 165800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20230630 | 165700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20230630 | 165600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20230630 | 165500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20230630 | 165400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20230630 | 165300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20230630 | 165200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20230630 | 165100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20230630 | 165000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20230630 | 164900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20230630 | 164800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20230630 | 164700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20230630 | 164600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20230630 | 164500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20230630 | 164400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20230630 | 164300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20230630 | 164200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20230630 | 164100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20230630 | 164000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20230630 | 163900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 29361 |
| 213 | 20230630 | 163800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20230630 | 163700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20230630 | 163600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20230630 | 163500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20230630 | 163400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20230630 | 163300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20230630 | 163200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20230630 | 163100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20230630 | 163000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20230630 | 162900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20230630 | 162800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20230630 | 162700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20230630 | 162600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20230630 | 162500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20230630 | 162400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20230630 | 162300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20230630 | 162200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20230630 | 162100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20230630 | 162000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20230630 | 161900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20230630 | 161800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20230630 | 161700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20230630 | 161600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20230630 | 161500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20230630 | 161400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20230630 | 161300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20230630 | 161200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20230630 | 161100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20230630 | 161000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20230630 | 160900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 29361 |
| 243 | 20230630 | 160800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 244 | 20230630 | 160700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 245 | 20230630 | 160600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 246 | 20230630 | 160500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 247 | 20230630 | 160400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 248 | 20230630 | 160300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 249 | 20230630 | 160200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 250 | 20230630 | 160100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 251 | 20230630 | 160000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 252 | 20230630 | 155900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 253 | 20230630 | 155800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 254 | 20230630 | 155700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 255 | 20230630 | 155600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 256 | 20230630 | 155500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 257 | 20230630 | 155400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 258 | 20230630 | 155300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 259 | 20230630 | 155200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 260 | 20230630 | 155100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 261 | 20230630 | 155000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 262 | 20230630 | 154900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 263 | 20230630 | 154800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 264 | 20230630 | 154700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 265 | 20230630 | 154600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 266 | 20230630 | 154500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 267 | 20230630 | 154400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 268 | 20230630 | 154300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 269 | 20230630 | 154200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 270 | 20230630 | 154100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 271 | 20230630 | 154000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 272 | 20230630 | 153900 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 29361 |
| 273 | 20230630 | 153800 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 274 | 20230630 | 153700 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 275 | 20230630 | 153600 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 276 | 20230630 | 153500 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 277 | 20230630 | 153400 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 278 | 20230630 | 153300 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 279 | 20230630 | 153200 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 280 | 20230630 | 153100 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 0 |
| 281 | 20230630 | 153000 | 70719478420 | 13990 | 13990 | 13990 | 13990 | 29361 |
| 282 | 20230630 | 152900 | 70308718030 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20230630 | 152800 | 70308718030 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20230630 | 152700 | 70308718030 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20230630 | 152600 | 70308718030 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20230630 | 152500 | 70308718030 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20230630 | 152400 | 70308718030 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20230630 | 152300 | 70308718030 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20230630 | 152200 | 70308718030 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20230630 | 152100 | 70308718030 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20230630 | 152000 | 70308718030 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20230630 | 151900 | 70308718030 | 13840 | 13830 | 13890 | 13800 | 7918 |
| 293 | 20230630 | 151800 | 70199047850 | 13810 | 13910 | 13920 | 13800 | 15697 |
| 294 | 20230630 | 151700 | 69981426660 | 13910 | 13990 | 13990 | 13910 | 12006 |
| 295 | 20230630 | 151600 | 69813966540 | 13970 | 13950 | 13990 | 13950 | 3970 |
| 296 | 20230630 | 151500 | 69758517190 | 13950 | 13980 | 14010 | 13940 | 6962 |
| 297 | 20230630 | 151400 | 69661264410 | 14000 | 14050 | 14080 | 13970 | 7274 |
| 298 | 20230630 | 151300 | 69559176350 | 14050 | 14080 | 14100 | 13940 | 13769 |
| 299 | 20230630 | 151200 | 69365806480 | 14090 | 14040 | 14090 | 14020 | 10622 |
| 300 | 20230630 | 151100 | 69216510220 | 14050 | 13930 | 14090 | 13910 | 20640 |
| 301 | 20230630 | 151000 | 68927484790 | 13920 | 13900 | 13940 | 13890 | 3375 |
| 302 | 20230630 | 150900 | 68880517050 | 13900 | 13900 | 13900 | 13860 | 3771 |
| 303 | 20230630 | 150800 | 68828167290 | 13900 | 13990 | 13990 | 13870 | 8477 |
| 304 | 20230630 | 150700 | 68710166720 | 13990 | 13950 | 14020 | 13920 | 33904 |
| 305 | 20230630 | 150600 | 68236293430 | 13950 | 13820 | 13950 | 13820 | 15951 |
| 306 | 20230630 | 150500 | 68014836580 | 13820 | 13790 | 13820 | 13780 | 7177 |
| 307 | 20230630 | 150400 | 67915770770 | 13790 | 13770 | 13790 | 13770 | 3856 |
| 308 | 20230630 | 150300 | 67862651780 | 13770 | 13730 | 13770 | 13710 | 9028 |
| 309 | 20230630 | 150200 | 67738625720 | 13730 | 13730 | 13730 | 13710 | 2262 |
| 310 | 20230630 | 150100 | 67707574760 | 13730 | 13720 | 13730 | 13700 | 1363 |
| 311 | 20230630 | 150000 | 67688876210 | 13700 | 13720 | 13720 | 13700 | 803 |
| 312 | 20230630 | 145900 | 67677861590 | 13720 | 13710 | 13720 | 13700 | 1416 |
| 313 | 20230630 | 145800 | 67658456030 | 13710 | 13720 | 13730 | 13700 | 998 |
| 314 | 20230630 | 145700 | 67644766790 | 13730 | 13720 | 13740 | 13700 | 1007 |
| 315 | 20230630 | 145600 | 67630948800 | 13720 | 13730 | 13740 | 13720 | 448 |
| 316 | 20230630 | 145500 | 67624798770 | 13730 | 13710 | 13750 | 13700 | 4906 |
| 317 | 20230630 | 145400 | 67557373160 | 13700 | 13700 | 13720 | 13690 | 1604 |
| 318 | 20230630 | 145300 | 67535389540 | 13700 | 13660 | 13720 | 13660 | 6449 |
| 319 | 20230630 | 145200 | 67447184950 | 13660 | 13700 | 13700 | 13660 | 709 |
| 320 | 20230630 | 145100 | 67437490850 | 13690 | 13600 | 13690 | 13600 | 1081 |
| 321 | 20230630 | 145000 | 67422749520 | 13610 | 13620 | 13620 | 13600 | 423 |
| 322 | 20230630 | 144900 | 67416995420 | 13620 | 13630 | 13630 | 13590 | 1063 |
| 323 | 20230630 | 144800 | 67402532500 | 13630 | 13610 | 13630 | 13600 | 1049 |
| 324 | 20230630 | 144700 | 67388261490 | 13610 | 13630 | 13640 | 13610 | 3427 |
| 325 | 20230630 | 144600 | 67341580820 | 13620 | 13630 | 13640 | 13620 | 2064 |
| 326 | 20230630 | 144500 | 67313446880 | 13630 | 13650 | 13650 | 13620 | 2457 |
| 327 | 20230630 | 144400 | 67279949470 | 13650 | 13690 | 13690 | 13650 | 2532 |
| 328 | 20230630 | 144300 | 67245322690 | 13690 | 13740 | 13740 | 13680 | 2295 |
| 329 | 20230630 | 144200 | 67213904520 | 13740 | 13740 | 13740 | 13720 | 2466 |
| 330 | 20230630 | 144100 | 67180042730 | 13740 | 13750 | 13770 | 13740 | 6305 |
| 331 | 20230630 | 144000 | 67093336550 | 13750 | 13760 | 13760 | 13740 | 2177 |
| 332 | 20230630 | 143900 | 67063412690 | 13750 | 13760 | 13770 | 13750 | 928 |
| 333 | 20230630 | 143800 | 67050646650 | 13760 | 13740 | 13760 | 13740 | 1111 |
| 334 | 20230630 | 143700 | 67035371100 | 13730 | 13770 | 13770 | 13730 | 1342 |
| 335 | 20230630 | 143600 | 67016921740 | 13780 | 13730 | 13780 | 13730 | 2669 |
| 336 | 20230630 | 143500 | 66980214060 | 13730 | 13770 | 13790 | 13730 | 5706 |
| 337 | 20230630 | 143400 | 66901629740 | 13780 | 13760 | 13780 | 13730 | 8630 |
| 338 | 20230630 | 143300 | 66782808430 | 13780 | 13750 | 13780 | 13750 | 3939 |
| 339 | 20230630 | 143200 | 66728597990 | 13760 | 13700 | 13760 | 13680 | 3753 |
| 340 | 20230630 | 143100 | 66677052520 | 13680 | 13710 | 13720 | 13680 | 620 |
| 341 | 20230630 | 143000 | 66668555690 | 13670 | 13680 | 13720 | 13670 | 1567 |
| 342 | 20230630 | 142900 | 66647116100 | 13680 | 13700 | 13700 | 13650 | 3570 |
| 343 | 20230630 | 142800 | 66598320490 | 13700 | 13740 | 13740 | 13660 | 2781 |
| 344 | 20230630 | 142700 | 66560198370 | 13720 | 13750 | 13750 | 13700 | 4932 |
| 345 | 20230630 | 142600 | 66492473040 | 13730 | 13710 | 13750 | 13680 | 3388 |
| 346 | 20230630 | 142500 | 66446019210 | 13730 | 13740 | 13740 | 13710 | 1583 |
| 347 | 20230630 | 142400 | 66424286280 | 13720 | 13720 | 13750 | 13680 | 3853 |
| 348 | 20230630 | 142300 | 66371403700 | 13700 | 13700 | 13720 | 13680 | 1151 |
| 349 | 20230630 | 142200 | 66355632710 | 13700 | 13670 | 13720 | 13610 | 4920 |
| 350 | 20230630 | 142100 | 66288416440 | 13680 | 13710 | 13730 | 13680 | 3424 |
| 351 | 20230630 | 142000 | 66241537370 | 13730 | 13730 | 13750 | 13710 | 1202 |
| 352 | 20230630 | 141900 | 66225029420 | 13720 | 13740 | 13750 | 13700 | 2088 |
| 353 | 20230630 | 141800 | 66196372790 | 13750 | 13740 | 13750 | 13730 | 816 |
| 354 | 20230630 | 141700 | 66185161400 | 13750 | 13750 | 13760 | 13750 | 2432 |
| 355 | 20230630 | 141600 | 66151708240 | 13760 | 13730 | 13760 | 13720 | 3969 |
| 356 | 20230630 | 141500 | 66097159110 | 13720 | 13740 | 13750 | 13720 | 1314 |
| 357 | 20230630 | 141400 | 66079118860 | 13740 | 13730 | 13750 | 13730 | 4054 |
| 358 | 20230630 | 141300 | 66023403080 | 13730 | 13700 | 13740 | 13700 | 3816 |
| 359 | 20230630 | 141200 | 65971032860 | 13700 | 13690 | 13700 | 13670 | 1597 |
| 360 | 20230630 | 141100 | 65949165850 | 13690 | 13680 | 13690 | 13670 | 1313 |
| 361 | 20230630 | 141000 | 65931203410 | 13680 | 13680 | 13690 | 13670 | 746 |
| 362 | 20230630 | 140900 | 65920993470 | 13670 | 13680 | 13690 | 13660 | 1383 |
| 363 | 20230630 | 140800 | 65902080510 | 13670 | 13680 | 13680 | 13660 | 1100 |
| 364 | 20230630 | 140700 | 65887036660 | 13670 | 13660 | 13680 | 13660 | 1992 |
| 365 | 20230630 | 140600 | 65859803350 | 13660 | 13700 | 13700 | 13650 | 3162 |
| 366 | 20230630 | 140500 | 65816588850 | 13700 | 13660 | 13720 | 13660 | 5789 |
| 367 | 20230630 | 140400 | 65737327330 | 13650 | 13610 | 13650 | 13610 | 2177 |
| 368 | 20230630 | 140300 | 65707660570 | 13620 | 13600 | 13640 | 13590 | 1669 |
| 369 | 20230630 | 140200 | 65684941320 | 13610 | 13640 | 13650 | 13560 | 2089 |
| 370 | 20230630 | 140100 | 65656515460 | 13650 | 13680 | 13680 | 13630 | 9651 |
| 371 | 20230630 | 140000 | 65524784570 | 13660 | 13530 | 13670 | 13530 | 8299 |
| 372 | 20230630 | 135900 | 65411888370 | 13490 | 13490 | 13520 | 13480 | 1900 |
| 373 | 20230630 | 135800 | 65386233170 | 13480 | 13530 | 13530 | 13460 | 1285 |
| 374 | 20230630 | 135700 | 65368919600 | 13530 | 13490 | 13540 | 13460 | 921 |
| 375 | 20230630 | 135600 | 65356468280 | 13460 | 13490 | 13510 | 13460 | 324 |
| 376 | 20230630 | 135500 | 65352096480 | 13500 | 13490 | 13500 | 13460 | 553 |
| 377 | 20230630 | 135400 | 65344638270 | 13450 | 13460 | 13460 | 13450 | 228 |
| 378 | 20230630 | 135300 | 65341570950 | 13450 | 13500 | 13500 | 13450 | 870 |
| 379 | 20230630 | 135200 | 65329860990 | 13500 | 13500 | 13510 | 13450 | 1084 |
| 380 | 20230630 | 135100 | 65315245140 | 13500 | 13460 | 13510 | 13430 | 694 |
| 381 | 20230630 | 135000 | 65305898490 | 13470 | 13460 | 13510 | 13400 | 1799 |
| 382 | 20230630 | 134900 | 65281731390 | 13470 | 13510 | 13510 | 13470 | 1434 |
| 383 | 20230630 | 134800 | 65262378810 | 13500 | 13510 | 13510 | 13500 | 378 |
| 384 | 20230630 | 134700 | 65257275470 | 13520 | 13520 | 13520 | 13500 | 2228 |
| 385 | 20230630 | 134600 | 65227173810 | 13520 | 13510 | 13530 | 13500 | 2076 |
| 386 | 20230630 | 134500 | 65199109720 | 13510 | 13520 | 13530 | 13510 | 575 |
| 387 | 20230630 | 134400 | 65191339140 | 13530 | 13520 | 13530 | 13490 | 2700 |
| 388 | 20230630 | 134300 | 65154853830 | 13520 | 13510 | 13540 | 13500 | 2962 |
| 389 | 20230630 | 134200 | 65114789260 | 13510 | 13500 | 13510 | 13410 | 4647 |
| 390 | 20230630 | 134100 | 65052145830 | 13500 | 13450 | 13500 | 13440 | 1946 |
| 391 | 20230630 | 134000 | 65025912670 | 13470 | 13470 | 13490 | 13440 | 5143 |
| 392 | 20230630 | 133900 | 64956616780 | 13470 | 13340 | 13480 | 13340 | 4383 |
| 393 | 20230630 | 133800 | 64897889710 | 13350 | 13330 | 13360 | 13320 | 3299 |
| 394 | 20230630 | 133700 | 64853884640 | 13330 | 13310 | 13340 | 13300 | 1213 |
| 395 | 20230630 | 133600 | 64837734560 | 13300 | 13330 | 13340 | 13290 | 3748 |
| 396 | 20230630 | 133500 | 64787876800 | 13330 | 13340 | 13380 | 13280 | 14674 |
| 397 | 20230630 | 133400 | 64592619700 | 13330 | 13360 | 13380 | 13320 | 8792 |
| 398 | 20230630 | 133300 | 64475309980 | 13360 | 13370 | 13380 | 13360 | 2286 |
| 399 | 20230630 | 133200 | 64444752630 | 13370 | 13390 | 13420 | 13370 | 3949 |
| 400 | 20230630 | 133100 | 64391903410 | 13420 | 13430 | 13440 | 13380 | 2232 |
| 401 | 20230630 | 133000 | 64361962470 | 13420 | 13370 | 13420 | 13360 | 2972 |
| 402 | 20230630 | 132900 | 64322153590 | 13360 | 13370 | 13400 | 13350 | 7789 |
| 403 | 20230630 | 132800 | 64217981460 | 13370 | 13350 | 13390 | 13350 | 3749 |
| 404 | 20230630 | 132700 | 64167873670 | 13380 | 13390 | 13390 | 13320 | 9975 |
| 405 | 20230630 | 132600 | 64034723630 | 13390 | 13420 | 13440 | 13370 | 15496 |
| 406 | 20230630 | 132500 | 63827080020 | 13440 | 13430 | 13440 | 13410 | 5351 |
| 407 | 20230630 | 132400 | 63755280970 | 13430 | 13460 | 13470 | 13410 | 6214 |
| 408 | 20230630 | 132300 | 63671804890 | 13460 | 13470 | 13470 | 13450 | 5159 |
| 409 | 20230630 | 132200 | 63602378810 | 13470 | 13490 | 13530 | 13460 | 1974 |
| 410 | 20230630 | 132100 | 63575779270 | 13490 | 13540 | 13540 | 13490 | 1943 |
| 411 | 20230630 | 132000 | 63549511420 | 13550 | 13490 | 13570 | 13480 | 2205 |
| 412 | 20230630 | 131900 | 63519707500 | 13490 | 13470 | 13490 | 13460 | 3312 |
| 413 | 20230630 | 131800 | 63475055190 | 13470 | 13510 | 13520 | 13460 | 3899 |
| 414 | 20230630 | 131700 | 63422492780 | 13520 | 13460 | 13560 | 13450 | 8681 |
| 415 | 20230630 | 131600 | 63305476680 | 13470 | 13460 | 13470 | 13460 | 4289 |
| 416 | 20230630 | 131500 | 63247742000 | 13470 | 13470 | 13470 | 13470 | 0 |
| 417 | 20230630 | 131400 | 63247742000 | 13470 | 13500 | 13500 | 13470 | 7143 |
| 418 | 20230630 | 131300 | 63151444960 | 13500 | 13590 | 13590 | 13500 | 13641 |
| 419 | 20230630 | 131200 | 62966982540 | 13570 | 13550 | 13600 | 13520 | 5236 |
| 420 | 20230630 | 131100 | 62896011770 | 13550 | 13610 | 13610 | 13500 | 23919 |
| 421 | 20230630 | 131000 | 62572045520 | 13610 | 13690 | 13700 | 13600 | 15244 |
| 422 | 20230630 | 130900 | 62364017610 | 13690 | 13710 | 13710 | 13690 | 2407 |
| 423 | 20230630 | 130800 | 62331053050 | 13690 | 13690 | 13720 | 13680 | 4952 |
| 424 | 20230630 | 130700 | 62263292180 | 13690 | 13720 | 13730 | 13690 | 3297 |
| 425 | 20230630 | 130600 | 62218130570 | 13730 | 13740 | 13750 | 13720 | 1368 |
| 426 | 20230630 | 130500 | 62199335500 | 13740 | 13710 | 13740 | 13700 | 1031 |
| 427 | 20230630 | 130400 | 62185205070 | 13710 | 13720 | 13720 | 13710 | 511 |
| 428 | 20230630 | 130300 | 62178197080 | 13720 | 13750 | 13750 | 13720 | 402 |
| 429 | 20230630 | 130200 | 62172680150 | 13750 | 13740 | 13750 | 13740 | 183 |
| 430 | 20230630 | 130100 | 62170165670 | 13740 | 13750 | 13750 | 13740 | 10 |
| 431 | 20230630 | 130000 | 62170028180 | 13750 | 13700 | 13750 | 13690 | 455 |
| 432 | 20230630 | 125900 | 62163797100 | 13700 | 13700 | 13750 | 13700 | 1138 |
| 433 | 20230630 | 125800 | 62148206450 | 13700 | 13730 | 13750 | 13690 | 2297 |
| 434 | 20230630 | 125700 | 62116742060 | 13740 | 13740 | 13740 | 13700 | 2995 |
| 435 | 20230630 | 125600 | 62075701620 | 13700 | 13720 | 13730 | 13700 | 2186 |
| 436 | 20230630 | 125500 | 62045728190 | 13730 | 13720 | 13750 | 13720 | 1602 |
| 437 | 20230630 | 125400 | 62023733450 | 13720 | 13720 | 13750 | 13720 | 263 |
| 438 | 20230630 | 125300 | 62020123400 | 13720 | 13750 | 13760 | 13720 | 671 |
| 439 | 20230630 | 125200 | 62010915010 | 13720 | 13730 | 13760 | 13720 | 597 |
| 440 | 20230630 | 125100 | 62002703900 | 13750 | 13760 | 13760 | 13710 | 327 |
| 441 | 20230630 | 125000 | 61998219600 | 13710 | 13730 | 13730 | 13700 | 6027 |
| 442 | 20230630 | 124900 | 61915584550 | 13730 | 13720 | 13730 | 13720 | 451 |
| 443 | 20230630 | 124800 | 61909393210 | 13790 | 13780 | 13790 | 13720 | 4451 |
| 444 | 20230630 | 124700 | 61848192130 | 13780 | 13780 | 13790 | 13780 | 615 |
| 445 | 20230630 | 124600 | 61839715660 | 13790 | 13790 | 13790 | 13790 | 15 |
| 446 | 20230630 | 124500 | 61839508810 | 13790 | 13800 | 13800 | 13790 | 701 |
| 447 | 20230630 | 124400 | 61829839000 | 13800 | 13800 | 13810 | 13800 | 955 |
| 448 | 20230630 | 124300 | 61816657560 | 13810 | 13800 | 13820 | 13800 | 964 |
| 449 | 20230630 | 124200 | 61803344940 | 13820 | 13780 | 13820 | 13780 | 595 |
| 450 | 20230630 | 124100 | 61795140270 | 13790 | 13780 | 13790 | 13780 | 1180 |
| 451 | 20230630 | 124000 | 61778869590 | 13770 | 13820 | 13820 | 13770 | 868 |
| 452 | 20230630 | 123900 | 61766904570 | 13820 | 13780 | 13820 | 13770 | 608 |
| 453 | 20230630 | 123800 | 61758528170 | 13790 | 13790 | 13790 | 13780 | 1252 |
| 454 | 20230630 | 123700 | 61741272240 | 13790 | 13810 | 13820 | 13780 | 883 |
| 455 | 20230630 | 123600 | 61729090820 | 13820 | 13830 | 13830 | 13820 | 65 |
| 456 | 20230630 | 123500 | 61728192070 | 13820 | 13840 | 13840 | 13800 | 507 |
| 457 | 20230630 | 123400 | 61721181760 | 13840 | 13790 | 13840 | 13790 | 2871 |
| 458 | 20230630 | 123300 | 61681488840 | 13810 | 13800 | 13810 | 13780 | 26 |
| 459 | 20230630 | 123200 | 61681130040 | 13800 | 13780 | 13810 | 13780 | 565 |
| 460 | 20230630 | 123100 | 61673335100 | 13780 | 13750 | 13780 | 13740 | 3290 |
| 461 | 20230630 | 123000 | 61628098530 | 13760 | 13750 | 13770 | 13740 | 3217 |
| 462 | 20230630 | 122900 | 61583865730 | 13750 | 13780 | 13780 | 13750 | 917 |
| 463 | 20230630 | 122800 | 61571256700 | 13750 | 13740 | 13780 | 13740 | 954 |
| 464 | 20230630 | 122700 | 61558144380 | 13740 | 13750 | 13770 | 13740 | 811 |
| 465 | 20230630 | 122600 | 61546998340 | 13790 | 13760 | 13790 | 13740 | 622 |
| 466 | 20230630 | 122500 | 61538440690 | 13750 | 13760 | 13790 | 13750 | 1171 |
| 467 | 20230630 | 122400 | 61522336110 | 13760 | 13770 | 13770 | 13750 | 2458 |
| 468 | 20230630 | 122300 | 61488518680 | 13770 | 13790 | 13790 | 13760 | 3008 |
| 469 | 20230630 | 122200 | 61447122250 | 13790 | 13790 | 13800 | 13760 | 1139 |
| 470 | 20230630 | 122100 | 61431434470 | 13780 | 13770 | 13790 | 13770 | 1590 |
| 471 | 20230630 | 122000 | 61409527870 | 13770 | 13780 | 13780 | 13770 | 2924 |
| 472 | 20230630 | 121900 | 61369247470 | 13780 | 13780 | 13790 | 13780 | 730 |
| 473 | 20230630 | 121800 | 61359187840 | 13780 | 13800 | 13800 | 13780 | 1144 |
| 474 | 20230630 | 121700 | 61343423110 | 13780 | 13790 | 13790 | 13770 | 1581 |
| 475 | 20230630 | 121600 | 61321635540 | 13800 | 13820 | 13830 | 13800 | 3688 |
| 476 | 20230630 | 121500 | 61270701980 | 13830 | 13900 | 13900 | 13820 | 2720 |
| 477 | 20230630 | 121400 | 61233044320 | 13900 | 13920 | 13940 | 13900 | 13294 |
| 478 | 20230630 | 121300 | 61048061180 | 13940 | 13890 | 13940 | 13880 | 7112 |
| 479 | 20230630 | 121200 | 60949101840 | 13880 | 13830 | 13890 | 13820 | 1376 |
| 480 | 20230630 | 121100 | 60930018570 | 13820 | 13850 | 13880 | 13820 | 1535 |
| 481 | 20230630 | 121000 | 60908773870 | 13850 | 13860 | 13880 | 13850 | 1955 |
| 482 | 20230630 | 120900 | 60881675470 | 13860 | 13840 | 13860 | 13820 | 768 |
| 483 | 20230630 | 120800 | 60871034340 | 13840 | 13810 | 13850 | 13810 | 353 |
| 484 | 20230630 | 120700 | 60866157680 | 13810 | 13850 | 13850 | 13810 | 326 |
| 485 | 20230630 | 120600 | 60861652580 | 13800 | 13830 | 13880 | 13800 | 741 |
| 486 | 20230630 | 120500 | 60851412990 | 13850 | 13850 | 13900 | 13850 | 240 |
| 487 | 20230630 | 120400 | 60848081660 | 13820 | 13890 | 13910 | 13820 | 2874 |
| 488 | 20230630 | 120300 | 60808190830 | 13900 | 13930 | 13940 | 13860 | 3395 |
| 489 | 20230630 | 120200 | 60760972830 | 13920 | 13820 | 13930 | 13820 | 12697 |
| 490 | 20230630 | 120100 | 60584810490 | 13820 | 13790 | 13840 | 13790 | 1820 |
| 491 | 20230630 | 120000 | 60559667060 | 13800 | 13750 | 13800 | 13750 | 1525 |
| 492 | 20230630 | 115900 | 60538655740 | 13750 | 13750 | 13790 | 13750 | 2894 |
| 493 | 20230630 | 115800 | 60498809860 | 13750 | 13730 | 13750 | 13700 | 1278 |
| 494 | 20230630 | 115700 | 60481268780 | 13740 | 13740 | 13750 | 13710 | 1066 |
| 495 | 20230630 | 115600 | 60466623440 | 13740 | 13690 | 13750 | 13690 | 3254 |
| 496 | 20230630 | 115500 | 60422026990 | 13690 | 13690 | 13720 | 13680 | 2405 |
| 497 | 20230630 | 115400 | 60389092010 | 13680 | 13700 | 13720 | 13680 | 4293 |
| 498 | 20230630 | 115300 | 60330318100 | 13700 | 13700 | 13730 | 13700 | 596 |
| 499 | 20230630 | 115200 | 60322148970 | 13730 | 13700 | 13770 | 13690 | 3137 |
| 500 | 20230630 | 115100 | 60279164080 | 13710 | 13780 | 13780 | 13700 | 3033 |
| 501 | 20230630 | 115000 | 60237580250 | 13740 | 13810 | 13810 | 13730 | 1964 |
| 502 | 20230630 | 114900 | 60210507730 | 13810 | 13740 | 13810 | 13730 | 1225 |
| 503 | 20230630 | 114800 | 60193660630 | 13740 | 13710 | 13790 | 13690 | 6312 |
| 504 | 20230630 | 114700 | 60107162210 | 13710 | 13720 | 13720 | 13700 | 2207 |
| 505 | 20230630 | 114600 | 60076893060 | 13720 | 13720 | 13720 | 13700 | 1459 |
| 506 | 20230630 | 114500 | 60056892240 | 13720 | 13720 | 13720 | 13700 | 5155 |
| 507 | 20230630 | 114400 | 59986215690 | 13720 | 13730 | 13730 | 13710 | 3128 |
| 508 | 20230630 | 114300 | 59943310840 | 13730 | 13720 | 13770 | 13720 | 2973 |
| 509 | 20230630 | 114200 | 59902517380 | 13730 | 13800 | 13800 | 13720 | 3735 |
| 510 | 20230630 | 114100 | 59851233120 | 13800 | 13830 | 13830 | 13720 | 3005 |
| 511 | 20230630 | 114000 | 59809911640 | 13800 | 13830 | 13860 | 13790 | 3288 |
| 512 | 20230630 | 113900 | 59764474830 | 13860 | 13850 | 13860 | 13820 | 1501 |
| 513 | 20230630 | 113800 | 59743686790 | 13860 | 13840 | 13880 | 13810 | 2602 |
| 514 | 20230630 | 113700 | 59707666620 | 13830 | 13810 | 13850 | 13800 | 3755 |
| 515 | 20230630 | 113600 | 59655751560 | 13800 | 13730 | 13800 | 13730 | 2723 |
| 516 | 20230630 | 113500 | 59618217580 | 13760 | 13730 | 13760 | 13730 | 610 |
| 517 | 20230630 | 113400 | 59609837860 | 13720 | 13760 | 13760 | 13710 | 973 |
| 518 | 20230630 | 113300 | 59596497360 | 13760 | 13710 | 13780 | 13700 | 7181 |
| 519 | 20230630 | 113200 | 59497977150 | 13710 | 13740 | 13760 | 13710 | 6377 |
| 520 | 20230630 | 113100 | 59410445330 | 13730 | 13740 | 13760 | 13730 | 2803 |
| 521 | 20230630 | 113000 | 59371931870 | 13740 | 13750 | 13770 | 13730 | 3607 |
| 522 | 20230630 | 112900 | 59322398070 | 13770 | 13780 | 13790 | 13730 | 1333 |
| 523 | 20230630 | 112800 | 59304069420 | 13780 | 13750 | 13790 | 13720 | 1617 |
| 524 | 20230630 | 112700 | 59281831590 | 13720 | 13730 | 13770 | 13720 | 2224 |
| 525 | 20230630 | 112600 | 59251293650 | 13730 | 13770 | 13780 | 13710 | 1577 |
| 526 | 20230630 | 112500 | 59229603420 | 13760 | 13720 | 13770 | 13700 | 5774 |
| 527 | 20230630 | 112400 | 59150421250 | 13720 | 13720 | 13760 | 13710 | 10556 |
| 528 | 20230630 | 112300 | 59005539380 | 13710 | 13810 | 13850 | 13710 | 14295 |
| 529 | 20230630 | 112200 | 58809080600 | 13800 | 13890 | 13900 | 13800 | 6593 |
| 530 | 20230630 | 112100 | 58717786130 | 13890 | 13940 | 13950 | 13890 | 4567 |
| 531 | 20230630 | 112000 | 58654186660 | 13940 | 13950 | 13980 | 13940 | 4037 |
| 532 | 20230630 | 111900 | 58597853740 | 13950 | 13910 | 13970 | 13910 | 1986 |
| 533 | 20230630 | 111800 | 58570148440 | 13910 | 13920 | 13930 | 13860 | 4858 |
| 534 | 20230630 | 111700 | 58502656600 | 13940 | 13940 | 13950 | 13910 | 2023 |
| 535 | 20230630 | 111600 | 58474486660 | 13950 | 13950 | 13950 | 13890 | 5854 |
| 536 | 20230630 | 111500 | 58392959630 | 13940 | 13810 | 13990 | 13800 | 14354 |
| 537 | 20230630 | 111400 | 58193314070 | 13810 | 13760 | 13810 | 13750 | 3318 |
| 538 | 20230630 | 111300 | 58147632860 | 13760 | 13810 | 13850 | 13760 | 7507 |
| 539 | 20230630 | 111200 | 58044114100 | 13810 | 13860 | 13860 | 13810 | 6895 |
| 540 | 20230630 | 111100 | 57948770020 | 13850 | 13860 | 13890 | 13820 | 7704 |
| 541 | 20230630 | 111000 | 57842011430 | 13860 | 13720 | 13880 | 13710 | 13970 |
| 542 | 20230630 | 110900 | 57649356290 | 13720 | 13770 | 13780 | 13710 | 12998 |
| 543 | 20230630 | 110800 | 57470921540 | 13780 | 13850 | 13880 | 13680 | 38038 |
| 544 | 20230630 | 110700 | 56948337680 | 13870 | 13900 | 13950 | 13830 | 11652 |
| 545 | 20230630 | 110600 | 56786563440 | 13880 | 13880 | 13940 | 13830 | 24085 |
| 546 | 20230630 | 110500 | 56452428790 | 13890 | 14020 | 14020 | 13870 | 23341 |
| 547 | 20230630 | 110400 | 56127646570 | 13970 | 14110 | 14120 | 13970 | 19497 |
| 548 | 20230630 | 110300 | 55853834540 | 14130 | 14000 | 14160 | 13980 | 18159 |
| 549 | 20230630 | 110200 | 55598040810 | 13980 | 14190 | 14190 | 13980 | 45477 |
| 550 | 20230630 | 110100 | 54957045430 | 14160 | 14320 | 14330 | 14100 | 66569 |
| 551 | 20230630 | 110000 | 54011334980 | 14320 | 14310 | 14420 | 14300 | 5801 |
| 552 | 20230630 | 105900 | 53928194570 | 14310 | 14370 | 14380 | 14300 | 10418 |
| 553 | 20230630 | 105800 | 53778859340 | 14380 | 14480 | 14490 | 14380 | 6712 |
| 554 | 20230630 | 105700 | 53682034300 | 14480 | 14350 | 14480 | 14300 | 17837 |
| 555 | 20230630 | 105600 | 53426058790 | 14350 | 14440 | 14440 | 14350 | 19149 |
| 556 | 20230630 | 105500 | 53150619970 | 14450 | 14430 | 14520 | 14390 | 11004 |
| 557 | 20230630 | 105400 | 52991704560 | 14400 | 14400 | 14490 | 14390 | 8752 |
| 558 | 20230630 | 105300 | 52865438410 | 14390 | 14470 | 14530 | 14350 | 36137 |
| 559 | 20230630 | 105200 | 52344432990 | 14470 | 14580 | 14700 | 14440 | 40448 |
| 560 | 20230630 | 105100 | 51754698750 | 14580 | 14540 | 14670 | 14510 | 15502 |
| 561 | 20230630 | 105000 | 51528302600 | 14500 | 14560 | 14560 | 14450 | 21817 |
| 562 | 20230630 | 104900 | 51212088340 | 14560 | 14510 | 14610 | 14480 | 13352 |
| 563 | 20230630 | 104800 | 51018308440 | 14510 | 14550 | 14670 | 14500 | 26367 |
| 564 | 20230630 | 104700 | 50633473210 | 14550 | 14640 | 14750 | 14540 | 45182 |
| 565 | 20230630 | 104600 | 49970899030 | 14640 | 14470 | 14660 | 14410 | 24288 |
| 566 | 20230630 | 104500 | 49618552040 | 14490 | 14500 | 14780 | 14470 | 89198 |
| 567 | 20230630 | 104400 | 48313782060 | 14510 | 14370 | 14580 | 14360 | 49001 |
| 568 | 20230630 | 104300 | 47603752180 | 14370 | 14340 | 14380 | 14250 | 41739 |
| 569 | 20230630 | 104200 | 47006696320 | 14340 | 14350 | 14440 | 14330 | 25508 |
| 570 | 20230630 | 104100 | 46640128730 | 14350 | 14540 | 14550 | 14300 | 109188 |
| 571 | 20230630 | 104000 | 45065449150 | 14540 | 14680 | 14680 | 14500 | 58787 |
| 572 | 20230630 | 103900 | 44208491010 | 14670 | 14720 | 14780 | 14560 | 74910 |
| 573 | 20230630 | 103800 | 43109374100 | 14720 | 14960 | 15010 | 14550 | 271950 |
| 574 | 20230630 | 103700 | 39075005140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 575 | 20230630 | 103600 | 39075005140 | 14920 | 14920 | 14920 | 14920 | 0 |
| 576 | 20230630 | 103500 | 39075005140 | 14920 | 14630 | 14920 | 14630 | 140832 |
| 577 | 20230630 | 103400 | 36986963600 | 14630 | 14620 | 14680 | 14500 | 40551 |
| 578 | 20230630 | 103300 | 36395948630 | 14630 | 14670 | 14790 | 14540 | 63092 |
| 579 | 20230630 | 103200 | 35470006830 | 14680 | 14620 | 14730 | 14490 | 83668 |
| 580 | 20230630 | 103100 | 34247853470 | 14640 | 14680 | 14830 | 14520 | 93929 |
| 581 | 20230630 | 103000 | 32869809530 | 14700 | 14830 | 14840 | 14580 | 127525 |
| 582 | 20230630 | 102900 | 30994427020 | 14830 | 14650 | 14850 | 14570 | 238157 |
| 583 | 20230630 | 102800 | 27491252300 | 14650 | 14450 | 14690 | 14420 | 216396 |
| 584 | 20230630 | 102700 | 24338116960 | 14440 | 14460 | 14530 | 14220 | 163418 |
| 585 | 20230630 | 102600 | 21983081730 | 14470 | 14100 | 14520 | 14080 | 245523 |
| 586 | 20230630 | 102500 | 18461811680 | 14100 | 13990 | 14160 | 13940 | 44220 |
| 587 | 20230630 | 102400 | 17839208990 | 13980 | 14080 | 14140 | 13960 | 49550 |
| 588 | 20230630 | 102300 | 17143419280 | 14100 | 14080 | 14160 | 13960 | 76615 |
| 589 | 20230630 | 102200 | 16064308300 | 14080 | 13770 | 14100 | 13770 | 33189 |
| 590 | 20230630 | 102100 | 15600960640 | 13770 | 13780 | 13800 | 13770 | 1892 |
| 591 | 20230630 | 102000 | 15574860910 | 13780 | 13770 | 13810 | 13740 | 2769 |
| 592 | 20230630 | 101900 | 15536675320 | 13800 | 13730 | 13800 | 13720 | 7326 |
| 593 | 20230630 | 101800 | 15435867360 | 13720 | 13690 | 13740 | 13680 | 2641 |
| 594 | 20230630 | 101700 | 15399653250 | 13690 | 13690 | 13690 | 13680 | 529 |
| 595 | 20230630 | 101600 | 15392411740 | 13680 | 13650 | 13680 | 13650 | 1119 |
| 596 | 20230630 | 101500 | 15377131580 | 13650 | 13600 | 13650 | 13590 | 4066 |
| 597 | 20230630 | 101400 | 15321735970 | 13600 | 13600 | 13630 | 13590 | 798 |
| 598 | 20230630 | 101300 | 15310876510 | 13640 | 13600 | 13650 | 13590 | 2924 |
| 599 | 20230630 | 101200 | 15271086560 | 13640 | 13600 | 13650 | 13590 | 1566 |
| 600 | 20230630 | 101100 | 15249781590 | 13590 | 13560 | 13660 | 13540 | 6560 |
| 601 | 20230630 | 101000 | 15160702820 | 13560 | 13600 | 13610 | 13550 | 4375 |
| 602 | 20230630 | 100900 | 15101316740 | 13600 | 13630 | 13640 | 13600 | 2349 |
| 603 | 20230630 | 100800 | 15069347470 | 13630 | 13710 | 13710 | 13630 | 4378 |
| 604 | 20230630 | 100700 | 15009508800 | 13710 | 13720 | 13730 | 13700 | 2608 |
| 605 | 20230630 | 100600 | 14973768620 | 13720 | 13720 | 13720 | 13710 | 731 |
| 606 | 20230630 | 100500 | 14963742080 | 13720 | 13730 | 13730 | 13710 | 1072 |
| 607 | 20230630 | 100400 | 14949039810 | 13730 | 13720 | 13740 | 13710 | 1081 |
| 608 | 20230630 | 100300 | 14934202570 | 13710 | 13720 | 13740 | 13710 | 1122 |
| 609 | 20230630 | 100200 | 14918812550 | 13740 | 13730 | 13740 | 13720 | 648 |
| 610 | 20230630 | 100100 | 14909915570 | 13710 | 13680 | 13740 | 13680 | 1195 |
| 611 | 20230630 | 100000 | 14893520310 | 13680 | 13680 | 13680 | 13660 | 809 |
| 612 | 20230630 | 095900 | 14882454430 | 13670 | 13600 | 13680 | 13580 | 4160 |
| 613 | 20230630 | 095800 | 14825766750 | 13600 | 13600 | 13600 | 13550 | 11179 |
| 614 | 20230630 | 095700 | 14674173840 | 13590 | 13640 | 13640 | 13590 | 7924 |
| 615 | 20230630 | 095600 | 14566347400 | 13630 | 13680 | 13680 | 13630 | 9496 |
| 616 | 20230630 | 095500 | 14436763910 | 13680 | 13680 | 13690 | 13670 | 1477 |
| 617 | 20230630 | 095400 | 14416560060 | 13680 | 13690 | 13700 | 13680 | 2195 |
| 618 | 20230630 | 095300 | 14386515120 | 13690 | 13720 | 13720 | 13690 | 1503 |
| 619 | 20230630 | 095200 | 14365924690 | 13720 | 13720 | 13730 | 13700 | 664 |
| 620 | 20230630 | 095100 | 14356818820 | 13720 | 13740 | 13740 | 13720 | 1895 |
| 621 | 20230630 | 095000 | 14330793710 | 13730 | 13710 | 13740 | 13710 | 1895 |
| 622 | 20230630 | 094900 | 14304786430 | 13730 | 13750 | 13750 | 13710 | 1701 |
| 623 | 20230630 | 094800 | 14281423070 | 13750 | 13720 | 13750 | 13670 | 5648 |
| 624 | 20230630 | 094700 | 14204042360 | 13720 | 13690 | 13750 | 13680 | 898 |
| 625 | 20230630 | 094600 | 14191740820 | 13690 | 13760 | 13760 | 13690 | 1805 |
| 626 | 20230630 | 094500 | 14167014420 | 13750 | 13680 | 13760 | 13680 | 1130 |
| 627 | 20230630 | 094400 | 14151542730 | 13680 | 13720 | 13720 | 13670 | 4367 |
| 628 | 20230630 | 094300 | 14091733100 | 13720 | 13730 | 13780 | 13720 | 2041 |
| 629 | 20230630 | 094200 | 14063708350 | 13730 | 13770 | 13780 | 13680 | 10577 |
| 630 | 20230630 | 094100 | 13918681010 | 13780 | 13800 | 13810 | 13770 | 1667 |
| 631 | 20230630 | 094000 | 13895689660 | 13800 | 13790 | 13800 | 13780 | 1748 |
| 632 | 20230630 | 093900 | 13871588620 | 13790 | 13830 | 13840 | 13790 | 3422 |
| 633 | 20230630 | 093800 | 13824318150 | 13840 | 13880 | 13880 | 13840 | 2806 |
| 634 | 20230630 | 093700 | 13785420240 | 13870 | 13930 | 13950 | 13870 | 7509 |
| 635 | 20230630 | 093600 | 13681017160 | 13930 | 13900 | 13950 | 13890 | 5977 |
| 636 | 20230630 | 093500 | 13597831270 | 13900 | 13840 | 13900 | 13830 | 5163 |
| 637 | 20230630 | 093400 | 13526276460 | 13850 | 13840 | 13870 | 13830 | 4583 |
| 638 | 20230630 | 093300 | 13462749530 | 13840 | 13910 | 13910 | 13820 | 8391 |
| 639 | 20230630 | 093200 | 13346307450 | 13910 | 13940 | 13960 | 13850 | 11283 |
| 640 | 20230630 | 093100 | 13189598040 | 13940 | 13820 | 13940 | 13780 | 10532 |
| 641 | 20230630 | 093000 | 13043491350 | 13820 | 13770 | 13870 | 13730 | 3235 |
| 642 | 20230630 | 092900 | 12998835620 | 13740 | 13710 | 13800 | 13710 | 3142 |
| 643 | 20230630 | 092800 | 12955535190 | 13710 | 13680 | 13760 | 13640 | 6642 |
| 644 | 20230630 | 092700 | 12864741110 | 13670 | 13750 | 13760 | 13670 | 4294 |
| 645 | 20230630 | 092600 | 12805871440 | 13720 | 13890 | 13890 | 13670 | 10203 |
| 646 | 20230630 | 092500 | 12665703140 | 13830 | 13760 | 13940 | 13750 | 24916 |
| 647 | 20230630 | 092400 | 12320195790 | 13750 | 13660 | 13750 | 13620 | 6661 |
| 648 | 20230630 | 092300 | 12229130330 | 13650 | 13690 | 13720 | 13650 | 7645 |
| 649 | 20230630 | 092200 | 12124487580 | 13690 | 13560 | 13700 | 13560 | 3798 |
| 650 | 20230630 | 092100 | 12072776410 | 13550 | 13580 | 13610 | 13530 | 12738 |
| 651 | 20230630 | 092000 | 11900081370 | 13570 | 13670 | 13670 | 13570 | 13653 |
| 652 | 20230630 | 091900 | 11714383100 | 13670 | 13680 | 13740 | 13620 | 8213 |
| 653 | 20230630 | 091800 | 11602117570 | 13620 | 13730 | 13740 | 13570 | 12184 |
| 654 | 20230630 | 091700 | 11435890720 | 13710 | 13820 | 13840 | 13710 | 9110 |
| 655 | 20230630 | 091600 | 11310390600 | 13820 | 13850 | 13910 | 13800 | 22072 |
| 656 | 20230630 | 091500 | 11004558780 | 13840 | 13730 | 13840 | 13730 | 12032 |
| 657 | 20230630 | 091400 | 10839051450 | 13740 | 13700 | 13750 | 13500 | 43479 |
| 658 | 20230630 | 091300 | 10247674260 | 13690 | 13890 | 13890 | 13690 | 26741 |
| 659 | 20230630 | 091200 | 9879194300 | 13880 | 13850 | 13930 | 13850 | 14481 |
| 660 | 20230630 | 091100 | 9677924650 | 13880 | 14000 | 14030 | 13730 | 36886 |
| 661 | 20230630 | 091000 | 9165228140 | 14010 | 14080 | 14110 | 13980 | 31081 |
| 662 | 20230630 | 090900 | 8728924190 | 14080 | 14220 | 14230 | 14040 | 67506 |
| 663 | 20230630 | 090800 | 7775252240 | 14210 | 13950 | 14220 | 13940 | 100958 |
| 664 | 20230630 | 090700 | 6351989150 | 13950 | 13840 | 13950 | 13740 | 28125 |
| 665 | 20230630 | 090600 | 5962562510 | 13830 | 13910 | 13920 | 13810 | 14312 |
| 666 | 20230630 | 090500 | 5764591940 | 13820 | 13960 | 13960 | 13620 | 51153 |
| 667 | 20230630 | 090400 | 5058682920 | 13970 | 13970 | 14040 | 13950 | 39113 |
| 668 | 20230630 | 090300 | 4511314710 | 13970 | 13800 | 14000 | 13710 | 52588 |
| 669 | 20230630 | 090200 | 3778290850 | 13790 | 13830 | 14060 | 13700 | 116576 |
| 670 | 20230630 | 090100 | 2150661000 | 13840 | 13610 | 13890 | 13610 | 90817 |
| 671 | 20230630 | 090000 | 898095190 | 13610 | 13570 | 13660 | 13510 | 54881 |