36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 3481 |
| 3 | 20230712 | 201700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20230712 | 201600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20230712 | 201500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20230712 | 201400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20230712 | 201300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20230712 | 201200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20230712 | 201100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20230712 | 201000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20230712 | 200900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20230712 | 200800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20230712 | 200700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20230712 | 200600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20230712 | 200500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20230712 | 200400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20230712 | 200300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20230712 | 200200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20230712 | 200100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20230712 | 200000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20230712 | 195900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20230712 | 195800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20230712 | 195700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20230712 | 195600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20230712 | 195500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20230712 | 195400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20230712 | 195300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20230712 | 195200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20230712 | 195100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20230712 | 195000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20230712 | 194900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20230712 | 194800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 3481 |
| 33 | 20230712 | 194700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20230712 | 194600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20230712 | 194500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20230712 | 194400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20230712 | 194300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20230712 | 194200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20230712 | 194100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20230712 | 194000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20230712 | 193900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20230712 | 193800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20230712 | 193700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20230712 | 193600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20230712 | 193500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20230712 | 193400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20230712 | 193300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20230712 | 193200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20230712 | 193100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20230712 | 193000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20230712 | 192900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20230712 | 192800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20230712 | 192700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20230712 | 192600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20230712 | 192500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20230712 | 192400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20230712 | 192300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20230712 | 192200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20230712 | 192100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20230712 | 192000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20230712 | 191900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20230712 | 191800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 3481 |
| 63 | 20230712 | 191700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20230712 | 191600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20230712 | 191500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20230712 | 191400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20230712 | 191300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20230712 | 191200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20230712 | 191100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20230712 | 191000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20230712 | 190900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20230712 | 190800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20230712 | 190700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20230712 | 190600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20230712 | 190500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20230712 | 190400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20230712 | 190300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20230712 | 190200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20230712 | 190100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20230712 | 190000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20230712 | 185900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20230712 | 185800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20230712 | 185700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20230712 | 185600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20230712 | 185500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20230712 | 185400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20230712 | 185300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20230712 | 185200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20230712 | 185100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20230712 | 185000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20230712 | 184900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20230712 | 184800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 3481 |
| 93 | 20230712 | 184700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20230712 | 184600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20230712 | 184500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20230712 | 184400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20230712 | 184300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20230712 | 184200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20230712 | 184100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20230712 | 184000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20230712 | 183900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20230712 | 183800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20230712 | 183700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20230712 | 183600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20230712 | 183500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20230712 | 183400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20230712 | 183300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20230712 | 183200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20230712 | 183100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20230712 | 183000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20230712 | 182900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20230712 | 182800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20230712 | 182700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20230712 | 182600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20230712 | 182500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20230712 | 182400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20230712 | 182300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20230712 | 182200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20230712 | 182100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20230712 | 182000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20230712 | 181900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20230712 | 181800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 3481 |
| 123 | 20230712 | 181700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20230712 | 181600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20230712 | 181500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20230712 | 181400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20230712 | 181300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20230712 | 181200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20230712 | 181100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20230712 | 181000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20230712 | 180900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20230712 | 180800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20230712 | 180700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20230712 | 180600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20230712 | 180500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20230712 | 180400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20230712 | 180300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20230712 | 180200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20230712 | 180100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20230712 | 180000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20230712 | 175900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20230712 | 175800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20230712 | 175700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20230712 | 175600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20230712 | 175500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20230712 | 175400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20230712 | 175300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20230712 | 175200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20230712 | 175100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20230712 | 175000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20230712 | 174900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20230712 | 174800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 3481 |
| 153 | 20230712 | 174700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20230712 | 174600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20230712 | 174500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20230712 | 174400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20230712 | 174300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20230712 | 174200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20230712 | 174100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20230712 | 174000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20230712 | 173900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20230712 | 173800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20230712 | 173700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20230712 | 173600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20230712 | 173500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20230712 | 173400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20230712 | 173300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20230712 | 173200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20230712 | 173100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20230712 | 173000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20230712 | 172900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20230712 | 172800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20230712 | 172700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20230712 | 172600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20230712 | 172500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20230712 | 172400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20230712 | 172300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20230712 | 172200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20230712 | 172100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20230712 | 172000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20230712 | 171900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20230712 | 171800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 3481 |
| 183 | 20230712 | 171700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20230712 | 171600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20230712 | 171500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20230712 | 171400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20230712 | 171300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20230712 | 171200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20230712 | 171100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20230712 | 171000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20230712 | 170900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20230712 | 170800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20230712 | 170700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20230712 | 170600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20230712 | 170500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20230712 | 170400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20230712 | 170300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20230712 | 170200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20230712 | 170100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20230712 | 170000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20230712 | 165900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20230712 | 165800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20230712 | 165700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20230712 | 165600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20230712 | 165500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20230712 | 165400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20230712 | 165300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20230712 | 165200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20230712 | 165100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20230712 | 165000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20230712 | 164900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20230712 | 164800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 3481 |
| 213 | 20230712 | 164700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20230712 | 164600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20230712 | 164500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20230712 | 164400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20230712 | 164300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20230712 | 164200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20230712 | 164100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20230712 | 164000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20230712 | 163900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20230712 | 163800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20230712 | 163700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20230712 | 163600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20230712 | 163500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20230712 | 163400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20230712 | 163300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20230712 | 163200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20230712 | 163100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20230712 | 163000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20230712 | 162900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20230712 | 162800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 233 | 20230712 | 162700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 234 | 20230712 | 162600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 235 | 20230712 | 162500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 236 | 20230712 | 162400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 237 | 20230712 | 162300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 238 | 20230712 | 162200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 239 | 20230712 | 162100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 240 | 20230712 | 162000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 241 | 20230712 | 161900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 242 | 20230712 | 161800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 3481 |
| 243 | 20230712 | 161700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 244 | 20230712 | 161600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20230712 | 161500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 246 | 20230712 | 161400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 247 | 20230712 | 161300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 248 | 20230712 | 161200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 249 | 20230712 | 161100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 250 | 20230712 | 161000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 251 | 20230712 | 160900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 252 | 20230712 | 160800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 253 | 20230712 | 160700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 254 | 20230712 | 160600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 255 | 20230712 | 160500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 256 | 20230712 | 160400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 257 | 20230712 | 160300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 258 | 20230712 | 160200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 259 | 20230712 | 160100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 260 | 20230712 | 160000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 261 | 20230712 | 155900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 262 | 20230712 | 155800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 263 | 20230712 | 155700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 264 | 20230712 | 155600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 265 | 20230712 | 155500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 266 | 20230712 | 155400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 267 | 20230712 | 155300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 268 | 20230712 | 155200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 269 | 20230712 | 155100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 270 | 20230712 | 155000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 271 | 20230712 | 154900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 272 | 20230712 | 154800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 3481 |
| 273 | 20230712 | 154700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 274 | 20230712 | 154600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 275 | 20230712 | 154500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 276 | 20230712 | 154400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 277 | 20230712 | 154300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 278 | 20230712 | 154200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 279 | 20230712 | 154100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 280 | 20230712 | 154000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 281 | 20230712 | 153900 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 282 | 20230712 | 153800 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 283 | 20230712 | 153700 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 284 | 20230712 | 153600 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 285 | 20230712 | 153500 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 286 | 20230712 | 153400 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 287 | 20230712 | 153300 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 288 | 20230712 | 153200 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 289 | 20230712 | 153100 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 0 |
| 290 | 20230712 | 153000 | 4036319780 | 14120 | 14120 | 14120 | 14120 | 3481 |
| 291 | 20230712 | 152900 | 3987168060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 292 | 20230712 | 152800 | 3987168060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 293 | 20230712 | 152700 | 3987168060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 294 | 20230712 | 152600 | 3987168060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 295 | 20230712 | 152500 | 3987168060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 296 | 20230712 | 152400 | 3987168060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 297 | 20230712 | 152300 | 3987168060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 298 | 20230712 | 152200 | 3987168060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 299 | 20230712 | 152100 | 3987168060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 300 | 20230712 | 152000 | 3987168060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 301 | 20230712 | 151900 | 3987168060 | 14120 | 14130 | 14130 | 14120 | 573 |
| 302 | 20230712 | 151800 | 3979073560 | 14110 | 14120 | 14140 | 14110 | 251 |
| 303 | 20230712 | 151700 | 3975530470 | 14140 | 14110 | 14140 | 14110 | 876 |
| 304 | 20230712 | 151600 | 3963166120 | 14120 | 14120 | 14130 | 14120 | 483 |
| 305 | 20230712 | 151500 | 3956345150 | 14130 | 14120 | 14140 | 14120 | 475 |
| 306 | 20230712 | 151400 | 3949637280 | 14120 | 14140 | 14140 | 14120 | 181 |
| 307 | 20230712 | 151300 | 3947081160 | 14140 | 14140 | 14140 | 14140 | 5 |
| 308 | 20230712 | 151200 | 3947010460 | 14140 | 14110 | 14140 | 14110 | 763 |
| 309 | 20230712 | 151100 | 3936240000 | 14140 | 14140 | 14140 | 14110 | 1897 |
| 310 | 20230712 | 151000 | 3909419420 | 14150 | 14130 | 14150 | 14130 | 188 |
| 311 | 20230712 | 150900 | 3906761090 | 14110 | 14100 | 14110 | 14100 | 338 |
| 312 | 20230712 | 150800 | 3901994140 | 14100 | 14090 | 14100 | 14080 | 621 |
| 313 | 20230712 | 150700 | 3893243440 | 14080 | 14080 | 14090 | 14080 | 249 |
| 314 | 20230712 | 150600 | 3889737500 | 14080 | 14070 | 14090 | 14050 | 352 |
| 315 | 20230712 | 150500 | 3884785530 | 14100 | 14100 | 14100 | 14100 | 1 |
| 316 | 20230712 | 150400 | 3884771430 | 14060 | 14100 | 14150 | 14060 | 387 |
| 317 | 20230712 | 150300 | 3879312950 | 14100 | 14100 | 14100 | 14100 | 125 |
| 318 | 20230712 | 150200 | 3877550450 | 14100 | 14070 | 14100 | 14040 | 757 |
| 319 | 20230712 | 150100 | 3866883380 | 14070 | 14040 | 14070 | 14040 | 413 |
| 320 | 20230712 | 150000 | 3861084830 | 14040 | 14010 | 14040 | 14000 | 1323 |
| 321 | 20230712 | 145900 | 3842531490 | 14020 | 14020 | 14030 | 14020 | 337 |
| 322 | 20230712 | 145800 | 3837806720 | 14010 | 14020 | 14020 | 14010 | 111 |
| 323 | 20230712 | 145700 | 3836251540 | 14010 | 14010 | 14010 | 14000 | 549 |
| 324 | 20230712 | 145600 | 3828561170 | 14010 | 14030 | 14030 | 14000 | 332 |
| 325 | 20230712 | 145500 | 3823909920 | 14030 | 14020 | 14030 | 14000 | 1197 |
| 326 | 20230712 | 145400 | 3807131750 | 14030 | 13990 | 14030 | 13990 | 441 |
| 327 | 20230712 | 145300 | 3800954780 | 13980 | 14010 | 14040 | 13980 | 380 |
| 328 | 20230712 | 145200 | 3795637340 | 13980 | 13960 | 14010 | 13960 | 496 |
| 329 | 20230712 | 145100 | 3788703130 | 13910 | 14000 | 14020 | 13850 | 3924 |
| 330 | 20230712 | 145000 | 3734039680 | 14000 | 14040 | 14040 | 14000 | 1332 |
| 331 | 20230712 | 144900 | 3715368530 | 14040 | 14110 | 14110 | 14000 | 8631 |
| 332 | 20230712 | 144800 | 3594034050 | 14110 | 14180 | 14180 | 14110 | 6546 |
| 333 | 20230712 | 144700 | 3501559690 | 14180 | 14180 | 14180 | 14180 | 0 |
| 334 | 20230712 | 144600 | 3501559690 | 14180 | 14160 | 14180 | 14150 | 159 |
| 335 | 20230712 | 144500 | 3499309280 | 14160 | 14180 | 14180 | 14160 | 31 |
| 336 | 20230712 | 144400 | 3498870100 | 14160 | 14160 | 14160 | 14160 | 6 |
| 337 | 20230712 | 144300 | 3498785140 | 14150 | 14150 | 14150 | 14150 | 901 |
| 338 | 20230712 | 144200 | 3486035990 | 14150 | 14150 | 14150 | 14150 | 100 |
| 339 | 20230712 | 144100 | 3484620990 | 14150 | 14180 | 14180 | 14150 | 7 |
| 340 | 20230712 | 144000 | 3484521910 | 14190 | 14190 | 14190 | 14190 | 81 |
| 341 | 20230712 | 143900 | 3483372520 | 14150 | 14190 | 14190 | 14150 | 75 |
| 342 | 20230712 | 143800 | 3482310660 | 14160 | 14170 | 14170 | 14160 | 13 |
| 343 | 20230712 | 143700 | 3482126480 | 14170 | 14170 | 14170 | 14170 | 9 |
| 344 | 20230712 | 143600 | 3481998950 | 14170 | 14160 | 14170 | 14160 | 212 |
| 345 | 20230712 | 143500 | 3478996900 | 14160 | 14190 | 14190 | 14160 | 196 |
| 346 | 20230712 | 143400 | 3476220040 | 14190 | 14170 | 14190 | 14160 | 256 |
| 347 | 20230712 | 143300 | 3472591650 | 14170 | 14180 | 14180 | 14170 | 367 |
| 348 | 20230712 | 143200 | 3467388720 | 14180 | 14180 | 14180 | 14180 | 10 |
| 349 | 20230712 | 143100 | 3467246920 | 14200 | 14190 | 14200 | 14170 | 214 |
| 350 | 20230712 | 143000 | 3464212530 | 14190 | 14190 | 14190 | 14190 | 100 |
| 351 | 20230712 | 142900 | 3462793530 | 14190 | 14190 | 14210 | 14190 | 44 |
| 352 | 20230712 | 142800 | 3462168950 | 14190 | 14200 | 14200 | 14190 | 291 |
| 353 | 20230712 | 142700 | 3458039630 | 14180 | 14200 | 14210 | 14180 | 564 |
| 354 | 20230712 | 142600 | 3450032410 | 14210 | 14210 | 14210 | 14210 | 206 |
| 355 | 20230712 | 142500 | 3447105150 | 14200 | 14160 | 14250 | 14160 | 2168 |
| 356 | 20230712 | 142400 | 3416339570 | 14150 | 14160 | 14160 | 14150 | 912 |
| 357 | 20230712 | 142300 | 3403429200 | 14160 | 14150 | 14160 | 14150 | 241 |
| 358 | 20230712 | 142200 | 3400017490 | 14150 | 14150 | 14150 | 14150 | 71 |
| 359 | 20230712 | 142100 | 3399012840 | 14150 | 14120 | 14150 | 14120 | 159 |
| 360 | 20230712 | 142000 | 3396767700 | 14120 | 14120 | 14120 | 14120 | 214 |
| 361 | 20230712 | 141900 | 3393746020 | 14120 | 14130 | 14130 | 14110 | 938 |
| 362 | 20230712 | 141800 | 3380505430 | 14170 | 14170 | 14170 | 14170 | 20 |
| 363 | 20230712 | 141700 | 3380222030 | 14170 | 14180 | 14180 | 14110 | 355 |
| 364 | 20230712 | 141600 | 3375205420 | 14110 | 14120 | 14120 | 14110 | 1264 |
| 365 | 20230712 | 141500 | 3357357770 | 14120 | 14190 | 14190 | 14120 | 1147 |
| 366 | 20230712 | 141400 | 3341141140 | 14150 | 14140 | 14150 | 14140 | 16 |
| 367 | 20230712 | 141300 | 3340914840 | 14140 | 14140 | 14140 | 14140 | 422 |
| 368 | 20230712 | 141200 | 3334947760 | 14140 | 14140 | 14140 | 14130 | 80 |
| 369 | 20230712 | 141100 | 3333816710 | 14130 | 14130 | 14140 | 14110 | 689 |
| 370 | 20230712 | 141000 | 3324092170 | 14120 | 14140 | 14200 | 14120 | 1996 |
| 371 | 20230712 | 140900 | 3295885240 | 14150 | 14190 | 14190 | 14140 | 10997 |
| 372 | 20230712 | 140800 | 3140169050 | 14210 | 14220 | 14220 | 14190 | 6443 |
| 373 | 20230712 | 140700 | 3048650890 | 14220 | 14230 | 14230 | 14220 | 494 |
| 374 | 20230712 | 140600 | 3041622800 | 14230 | 14240 | 14240 | 14230 | 2451 |
| 375 | 20230712 | 140500 | 3006735650 | 14250 | 14250 | 14250 | 14250 | 990 |
| 376 | 20230712 | 140400 | 2992628150 | 14250 | 14260 | 14260 | 14250 | 90 |
| 377 | 20230712 | 140300 | 2991345180 | 14260 | 14260 | 14270 | 14260 | 310 |
| 378 | 20230712 | 140200 | 2986924560 | 14260 | 14260 | 14260 | 14260 | 243 |
| 379 | 20230712 | 140100 | 2983459380 | 14270 | 14260 | 14270 | 14260 | 202 |
| 380 | 20230712 | 140000 | 2980578270 | 14270 | 14270 | 14270 | 14270 | 391 |
| 381 | 20230712 | 135900 | 2974998700 | 14290 | 14280 | 14290 | 14280 | 137 |
| 382 | 20230712 | 135800 | 2973042330 | 14280 | 14280 | 14290 | 14280 | 5 |
| 383 | 20230712 | 135700 | 2972970920 | 14290 | 14290 | 14290 | 14270 | 511 |
| 384 | 20230712 | 135600 | 2965668900 | 14290 | 14280 | 14290 | 14280 | 157 |
| 385 | 20230712 | 135500 | 2963426930 | 14280 | 14280 | 14280 | 14280 | 5 |
| 386 | 20230712 | 135400 | 2963355530 | 14280 | 14270 | 14280 | 14270 | 170 |
| 387 | 20230712 | 135300 | 2960928630 | 14250 | 14250 | 14250 | 14250 | 20 |
| 388 | 20230712 | 135200 | 2960643630 | 14240 | 14240 | 14240 | 14240 | 1 |
| 389 | 20230712 | 135100 | 2960629390 | 14240 | 14240 | 14240 | 14240 | 2 |
| 390 | 20230712 | 135000 | 2960600910 | 14240 | 14250 | 14250 | 14240 | 589 |
| 391 | 20230712 | 134900 | 2952208210 | 14250 | 14260 | 14280 | 14250 | 57 |
| 392 | 20230712 | 134800 | 2951395630 | 14280 | 14270 | 14280 | 14270 | 9 |
| 393 | 20230712 | 134700 | 2951267170 | 14280 | 14250 | 14280 | 14250 | 104 |
| 394 | 20230712 | 134600 | 2949785050 | 14280 | 14280 | 14280 | 14280 | 0 |
| 395 | 20230712 | 134500 | 2949785050 | 14280 | 14240 | 14280 | 14240 | 42 |
| 396 | 20230712 | 134400 | 2949186890 | 14240 | 14240 | 14240 | 14240 | 200 |
| 397 | 20230712 | 134300 | 2946338890 | 14280 | 14250 | 14280 | 14230 | 704 |
| 398 | 20230712 | 134200 | 2936313780 | 14260 | 14260 | 14260 | 14250 | 154 |
| 399 | 20230712 | 134100 | 2934118260 | 14260 | 14280 | 14280 | 14260 | 20 |
| 400 | 20230712 | 134000 | 2933832700 | 14260 | 14240 | 14270 | 14230 | 279 |
| 401 | 20230712 | 133900 | 2929852700 | 14230 | 14230 | 14230 | 14230 | 145 |
| 402 | 20230712 | 133800 | 2927789350 | 14230 | 14230 | 14230 | 14230 | 100 |
| 403 | 20230712 | 133700 | 2926366350 | 14230 | 14260 | 14260 | 14230 | 26 |
| 404 | 20230712 | 133600 | 2925995860 | 14260 | 14230 | 14260 | 14230 | 107 |
| 405 | 20230712 | 133500 | 2924473040 | 14230 | 14250 | 14250 | 14230 | 1091 |
| 406 | 20230712 | 133400 | 2908946170 | 14250 | 14260 | 14260 | 14250 | 558 |
| 407 | 20230712 | 133300 | 2900994170 | 14260 | 14250 | 14260 | 14250 | 100 |
| 408 | 20230712 | 133200 | 2899568180 | 14250 | 14230 | 14250 | 14230 | 157 |
| 409 | 20230712 | 133100 | 2897333990 | 14230 | 14230 | 14230 | 14230 | 50 |
| 410 | 20230712 | 133000 | 2896622490 | 14230 | 14230 | 14230 | 14230 | 218 |
| 411 | 20230712 | 132900 | 2893520350 | 14230 | 14230 | 14230 | 14230 | 100 |
| 412 | 20230712 | 132800 | 2892097350 | 14230 | 14260 | 14260 | 14230 | 1095 |
| 413 | 20230712 | 132700 | 2876503810 | 14250 | 14250 | 14250 | 14250 | 100 |
| 414 | 20230712 | 132600 | 2875078810 | 14260 | 14250 | 14260 | 14250 | 111 |
| 415 | 20230712 | 132500 | 2873497050 | 14240 | 14260 | 14260 | 14240 | 2953 |
| 416 | 20230712 | 132400 | 2831444090 | 14290 | 14290 | 14290 | 14290 | 21 |
| 417 | 20230712 | 132300 | 2831144000 | 14290 | 14290 | 14290 | 14290 | 17 |
| 418 | 20230712 | 132200 | 2830901070 | 14240 | 14290 | 14290 | 14240 | 70 |
| 419 | 20230712 | 132100 | 2829900820 | 14280 | 14280 | 14280 | 14280 | 160 |
| 420 | 20230712 | 132000 | 2827616020 | 14280 | 14280 | 14280 | 14280 | 28 |
| 421 | 20230712 | 131900 | 2827216180 | 14280 | 14240 | 14280 | 14240 | 398 |
| 422 | 20230712 | 131800 | 2821539560 | 14240 | 14240 | 14240 | 14230 | 621 |
| 423 | 20230712 | 131700 | 2812698520 | 14240 | 14240 | 14260 | 14240 | 52 |
| 424 | 20230712 | 131600 | 2811957860 | 14260 | 14260 | 14260 | 14260 | 2 |
| 425 | 20230712 | 131500 | 2811929340 | 14240 | 14230 | 14240 | 14230 | 164 |
| 426 | 20230712 | 131400 | 2809594980 | 14230 | 14230 | 14230 | 14230 | 0 |
| 427 | 20230712 | 131300 | 2809594980 | 14230 | 14230 | 14230 | 14230 | 92 |
| 428 | 20230712 | 131200 | 2808285820 | 14230 | 14230 | 14230 | 14230 | 0 |
| 429 | 20230712 | 131100 | 2808285820 | 14230 | 14230 | 14230 | 14220 | 481 |
| 430 | 20230712 | 131000 | 2801443170 | 14240 | 14260 | 14260 | 14240 | 522 |
| 431 | 20230712 | 130900 | 2794008880 | 14260 | 14260 | 14260 | 14260 | 1 |
| 432 | 20230712 | 130800 | 2793994620 | 14260 | 14230 | 14260 | 14220 | 1198 |
| 433 | 20230712 | 130700 | 2776926330 | 14260 | 14260 | 14260 | 14260 | 1 |
| 434 | 20230712 | 130600 | 2776912070 | 14260 | 14230 | 14260 | 14230 | 8 |
| 435 | 20230712 | 130500 | 2776798200 | 14260 | 14260 | 14260 | 14260 | 2 |
| 436 | 20230712 | 130400 | 2776769680 | 14230 | 14260 | 14260 | 14230 | 63 |
| 437 | 20230712 | 130300 | 2775872970 | 14230 | 14230 | 14230 | 14230 | 100 |
| 438 | 20230712 | 130200 | 2774449970 | 14230 | 14240 | 14240 | 14230 | 81 |
| 439 | 20230712 | 130100 | 2773297320 | 14230 | 14230 | 14230 | 14230 | 0 |
| 440 | 20230712 | 130000 | 2773297320 | 14230 | 14230 | 14230 | 14230 | 90 |
| 441 | 20230712 | 125900 | 2772016620 | 14270 | 14230 | 14270 | 14230 | 195 |
| 442 | 20230712 | 125800 | 2769241730 | 14230 | 14230 | 14240 | 14230 | 60 |
| 443 | 20230712 | 125700 | 2768387920 | 14230 | 14230 | 14230 | 14230 | 0 |
| 444 | 20230712 | 125600 | 2768387920 | 14230 | 14260 | 14260 | 14230 | 412 |
| 445 | 20230712 | 125500 | 2762520740 | 14270 | 14250 | 14270 | 14250 | 81 |
| 446 | 20230712 | 125400 | 2761365890 | 14250 | 14250 | 14250 | 14250 | 27 |
| 447 | 20230712 | 125300 | 2760981140 | 14250 | 14240 | 14250 | 14240 | 34 |
| 448 | 20230712 | 125200 | 2760496650 | 14250 | 14250 | 14250 | 14240 | 463 |
| 449 | 20230712 | 125100 | 2753902860 | 14240 | 14260 | 14260 | 14240 | 489 |
| 450 | 20230712 | 125000 | 2746932990 | 14260 | 14270 | 14270 | 14260 | 185 |
| 451 | 20230712 | 124900 | 2744294790 | 14280 | 14270 | 14280 | 14270 | 228 |
| 452 | 20230712 | 124800 | 2741040230 | 14290 | 14280 | 14290 | 14280 | 104 |
| 453 | 20230712 | 124700 | 2739555060 | 14290 | 14290 | 14290 | 14290 | 12 |
| 454 | 20230712 | 124600 | 2739383580 | 14290 | 14310 | 14310 | 14290 | 12 |
| 455 | 20230712 | 124500 | 2739211960 | 14270 | 14280 | 14280 | 14270 | 8 |
| 456 | 20230712 | 124400 | 2739097750 | 14270 | 14280 | 14280 | 14270 | 60 |
| 457 | 20230712 | 124300 | 2738241520 | 14280 | 14280 | 14280 | 14280 | 2 |
| 458 | 20230712 | 124200 | 2738212960 | 14270 | 14270 | 14270 | 14270 | 255 |
| 459 | 20230712 | 124100 | 2734574110 | 14310 | 14310 | 14310 | 14310 | 5 |
| 460 | 20230712 | 124000 | 2734502560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 461 | 20230712 | 123900 | 2734502560 | 14250 | 14340 | 14340 | 14250 | 41 |
| 462 | 20230712 | 123800 | 2733916950 | 14340 | 14280 | 14340 | 14280 | 50 |
| 463 | 20230712 | 123700 | 2733201110 | 14340 | 14280 | 14340 | 14280 | 80 |
| 464 | 20230712 | 123600 | 2732057190 | 14230 | 14220 | 14230 | 14210 | 465 |
| 465 | 20230712 | 123500 | 2725447140 | 14220 | 14240 | 14250 | 14220 | 900 |
| 466 | 20230712 | 123400 | 2712643190 | 14240 | 14240 | 14240 | 14240 | 0 |
| 467 | 20230712 | 123300 | 2712643190 | 14240 | 14230 | 14240 | 14230 | 23 |
| 468 | 20230712 | 123200 | 2712315800 | 14230 | 14230 | 14230 | 14230 | 134 |
| 469 | 20230712 | 123100 | 2710408980 | 14220 | 14220 | 14220 | 14220 | 223 |
| 470 | 20230712 | 123000 | 2707237920 | 14230 | 14230 | 14230 | 14230 | 114 |
| 471 | 20230712 | 122900 | 2705615700 | 14230 | 14220 | 14230 | 14220 | 158 |
| 472 | 20230712 | 122800 | 2703367460 | 14210 | 14220 | 14220 | 14200 | 558 |
| 473 | 20230712 | 122700 | 2695441720 | 14220 | 14210 | 14220 | 14200 | 724 |
| 474 | 20230712 | 122600 | 2685149300 | 14210 | 14220 | 14220 | 14210 | 408 |
| 475 | 20230712 | 122500 | 2679349550 | 14220 | 14220 | 14220 | 14220 | 4 |
| 476 | 20230712 | 122400 | 2679292670 | 14220 | 14220 | 14220 | 14210 | 537 |
| 477 | 20230712 | 122300 | 2671660620 | 14220 | 14230 | 14240 | 14220 | 500 |
| 478 | 20230712 | 122200 | 2664549160 | 14230 | 14240 | 14240 | 14230 | 488 |
| 479 | 20230712 | 122100 | 2657604310 | 14240 | 14280 | 14280 | 14240 | 88 |
| 480 | 20230712 | 122000 | 2656347710 | 14280 | 14250 | 14280 | 14240 | 22 |
| 481 | 20230712 | 121900 | 2656034140 | 14240 | 14240 | 14240 | 14240 | 145 |
| 482 | 20230712 | 121800 | 2653969340 | 14240 | 14240 | 14240 | 14240 | 75 |
| 483 | 20230712 | 121700 | 2652901340 | 14240 | 14250 | 14250 | 14240 | 100 |
| 484 | 20230712 | 121600 | 2651477170 | 14250 | 14250 | 14250 | 14250 | 18 |
| 485 | 20230712 | 121500 | 2651220670 | 14230 | 14230 | 14240 | 14230 | 1785 |
| 486 | 20230712 | 121400 | 2625820100 | 14230 | 14230 | 14230 | 14230 | 7 |
| 487 | 20230712 | 121300 | 2625720490 | 14230 | 14230 | 14230 | 14230 | 53 |
| 488 | 20230712 | 121200 | 2624966300 | 14230 | 14230 | 14230 | 14230 | 0 |
| 489 | 20230712 | 121100 | 2624966300 | 14230 | 14230 | 14230 | 14230 | 177 |
| 490 | 20230712 | 121000 | 2622447590 | 14220 | 14220 | 14220 | 14220 | 55 |
| 491 | 20230712 | 120900 | 2621665490 | 14220 | 14220 | 14220 | 14220 | 285 |
| 492 | 20230712 | 120800 | 2617612790 | 14220 | 14220 | 14220 | 14220 | 517 |
| 493 | 20230712 | 120700 | 2610261050 | 14220 | 14220 | 14220 | 14210 | 1786 |
| 494 | 20230712 | 120600 | 2584878410 | 14220 | 14220 | 14220 | 14220 | 43 |
| 495 | 20230712 | 120500 | 2584266950 | 14210 | 14220 | 14220 | 14210 | 1521 |
| 496 | 20230712 | 120400 | 2562648950 | 14220 | 14220 | 14230 | 14220 | 1534 |
| 497 | 20230712 | 120300 | 2540835420 | 14230 | 14230 | 14230 | 14230 | 470 |
| 498 | 20230712 | 120200 | 2534147320 | 14240 | 14240 | 14240 | 14240 | 75 |
| 499 | 20230712 | 120100 | 2533079320 | 14240 | 14260 | 14260 | 14240 | 269 |
| 500 | 20230712 | 120000 | 2529247750 | 14270 | 14270 | 14270 | 14270 | 0 |
| 501 | 20230712 | 115900 | 2529247750 | 14270 | 14250 | 14270 | 14220 | 2244 |
| 502 | 20230712 | 115800 | 2497300050 | 14250 | 14260 | 14270 | 14250 | 466 |
| 503 | 20230712 | 115700 | 2490653050 | 14270 | 14270 | 14270 | 14270 | 50 |
| 504 | 20230712 | 115600 | 2489939550 | 14270 | 14270 | 14270 | 14270 | 15 |
| 505 | 20230712 | 115500 | 2489725500 | 14270 | 14270 | 14270 | 14270 | 29 |
| 506 | 20230712 | 115400 | 2489311670 | 14270 | 14270 | 14270 | 14260 | 116 |
| 507 | 20230712 | 115300 | 2487656940 | 14310 | 14310 | 14310 | 14310 | 5 |
| 508 | 20230712 | 115200 | 2487585390 | 14260 | 14270 | 14270 | 14260 | 237 |
| 509 | 20230712 | 115100 | 2484203410 | 14270 | 14320 | 14320 | 14270 | 117 |
| 510 | 20230712 | 115000 | 2482533770 | 14320 | 14320 | 14320 | 14320 | 9 |
| 511 | 20230712 | 114900 | 2482404890 | 14320 | 14270 | 14320 | 14270 | 248 |
| 512 | 20230712 | 114800 | 2478856680 | 14240 | 14270 | 14270 | 14240 | 229 |
| 513 | 20230712 | 114700 | 2475594420 | 14250 | 14260 | 14270 | 14250 | 222 |
| 514 | 20230712 | 114600 | 2472427740 | 14260 | 14250 | 14260 | 14250 | 17 |
| 515 | 20230712 | 114500 | 2472185460 | 14250 | 14230 | 14260 | 14230 | 16 |
| 516 | 20230712 | 114400 | 2471957380 | 14250 | 14250 | 14250 | 14230 | 171 |
| 517 | 20230712 | 114300 | 2469522570 | 14250 | 14250 | 14250 | 14230 | 1007 |
| 518 | 20230712 | 114200 | 2455176990 | 14250 | 14250 | 14260 | 14250 | 233 |
| 519 | 20230712 | 114100 | 2451855740 | 14260 | 14230 | 14260 | 14220 | 589 |
| 520 | 20230712 | 114000 | 2443463760 | 14230 | 14270 | 14270 | 14230 | 4708 |
| 521 | 20230712 | 113900 | 2376360420 | 14270 | 14290 | 14290 | 14270 | 931 |
| 522 | 20230712 | 113800 | 2363063970 | 14290 | 14290 | 14290 | 14290 | 9 |
| 523 | 20230712 | 113700 | 2362935360 | 14290 | 14290 | 14290 | 14290 | 5 |
| 524 | 20230712 | 113600 | 2362863910 | 14290 | 14290 | 14290 | 14290 | 144 |
| 525 | 20230712 | 113500 | 2360806150 | 14290 | 14290 | 14290 | 14290 | 545 |
| 526 | 20230712 | 113400 | 2353018100 | 14290 | 14310 | 14310 | 14290 | 1821 |
| 527 | 20230712 | 113300 | 2326966980 | 14310 | 14310 | 14320 | 14310 | 74 |
| 528 | 20230712 | 113200 | 2325907590 | 14310 | 14310 | 14310 | 14310 | 25 |
| 529 | 20230712 | 113100 | 2325549840 | 14320 | 14310 | 14320 | 14310 | 134 |
| 530 | 20230712 | 113000 | 2323632240 | 14310 | 14310 | 14320 | 14300 | 488 |
| 531 | 20230712 | 112900 | 2316648230 | 14310 | 14300 | 14310 | 14300 | 164 |
| 532 | 20230712 | 112800 | 2314301610 | 14300 | 14310 | 14320 | 14300 | 438 |
| 533 | 20230712 | 112700 | 2308031720 | 14310 | 14310 | 14310 | 14310 | 98 |
| 534 | 20230712 | 112600 | 2306629340 | 14310 | 14320 | 14320 | 14310 | 299 |
| 535 | 20230712 | 112500 | 2302348290 | 14310 | 14310 | 14310 | 14310 | 0 |
| 536 | 20230712 | 112400 | 2302348290 | 14310 | 14290 | 14310 | 14290 | 721 |
| 537 | 20230712 | 112300 | 2292041030 | 14290 | 14290 | 14300 | 14280 | 581 |
| 538 | 20230712 | 112200 | 2283740560 | 14290 | 14290 | 14290 | 14290 | 1344 |
| 539 | 20230712 | 112100 | 2264534800 | 14290 | 14320 | 14330 | 14290 | 953 |
| 540 | 20230712 | 112000 | 2250901010 | 14320 | 14350 | 14350 | 14320 | 932 |
| 541 | 20230712 | 111900 | 2237540590 | 14330 | 14340 | 14340 | 14330 | 415 |
| 542 | 20230712 | 111800 | 2231589510 | 14340 | 14380 | 14380 | 14340 | 1073 |
| 543 | 20230712 | 111700 | 2216180680 | 14380 | 14390 | 14390 | 14380 | 85 |
| 544 | 20230712 | 111600 | 2214958370 | 14390 | 14390 | 14410 | 14390 | 53 |
| 545 | 20230712 | 111500 | 2214195680 | 14410 | 14380 | 14410 | 14380 | 87 |
| 546 | 20230712 | 111400 | 2212943910 | 14380 | 14410 | 14410 | 14380 | 221 |
| 547 | 20230712 | 111300 | 2209764720 | 14410 | 14410 | 14410 | 14410 | 285 |
| 548 | 20230712 | 111200 | 2205657870 | 14390 | 14410 | 14410 | 14390 | 208 |
| 549 | 20230712 | 111100 | 2202663780 | 14410 | 14400 | 14410 | 14400 | 55 |
| 550 | 20230712 | 111000 | 2201871430 | 14400 | 14410 | 14410 | 14390 | 207 |
| 551 | 20230712 | 110900 | 2198888860 | 14410 | 14410 | 14420 | 14410 | 340 |
| 552 | 20230712 | 110800 | 2193987500 | 14410 | 14380 | 14410 | 14380 | 175 |
| 553 | 20230712 | 110700 | 2191466190 | 14370 | 14380 | 14380 | 14370 | 175 |
| 554 | 20230712 | 110600 | 2188951280 | 14370 | 14370 | 14370 | 14370 | 19 |
| 555 | 20230712 | 110500 | 2188678250 | 14370 | 14410 | 14410 | 14370 | 1574 |
| 556 | 20230712 | 110400 | 2166015630 | 14420 | 14430 | 14430 | 14420 | 490 |
| 557 | 20230712 | 110300 | 2158948210 | 14440 | 14440 | 14450 | 14440 | 22 |
| 558 | 20230712 | 110200 | 2158630390 | 14440 | 14430 | 14440 | 14430 | 455 |
| 559 | 20230712 | 110100 | 2152064580 | 14430 | 14430 | 14430 | 14430 | 24 |
| 560 | 20230712 | 110000 | 2151718260 | 14440 | 14450 | 14450 | 14440 | 115 |
| 561 | 20230712 | 105900 | 2150056610 | 14460 | 14460 | 14460 | 14430 | 2353 |
| 562 | 20230712 | 105800 | 2116064810 | 14460 | 14470 | 14470 | 14460 | 216 |
| 563 | 20230712 | 105700 | 2112941340 | 14460 | 14460 | 14460 | 14460 | 199 |
| 564 | 20230712 | 105600 | 2110063800 | 14450 | 14460 | 14460 | 14450 | 367 |
| 565 | 20230712 | 105500 | 2104757990 | 14460 | 14460 | 14460 | 14460 | 188 |
| 566 | 20230712 | 105400 | 2102039510 | 14470 | 14490 | 14490 | 14470 | 559 |
| 567 | 20230712 | 105300 | 2093947860 | 14490 | 14510 | 14510 | 14490 | 335 |
| 568 | 20230712 | 105200 | 2089090660 | 14510 | 14510 | 14510 | 14510 | 0 |
| 569 | 20230712 | 105100 | 2089090660 | 14510 | 14490 | 14520 | 14490 | 631 |
| 570 | 20230712 | 105000 | 2079942690 | 14520 | 14520 | 14520 | 14500 | 810 |
| 571 | 20230712 | 104900 | 2068194280 | 14540 | 14540 | 14540 | 14540 | 342 |
| 572 | 20230712 | 104800 | 2063221600 | 14550 | 14500 | 14550 | 14500 | 24 |
| 573 | 20230712 | 104700 | 2062872850 | 14510 | 14550 | 14550 | 14510 | 603 |
| 574 | 20230712 | 104600 | 2054115520 | 14530 | 14510 | 14530 | 14510 | 341 |
| 575 | 20230712 | 104500 | 2049165050 | 14570 | 14540 | 14570 | 14530 | 1127 |
| 576 | 20230712 | 104400 | 2032778910 | 14530 | 14570 | 14570 | 14530 | 568 |
| 577 | 20230712 | 104300 | 2024516240 | 14570 | 14530 | 14570 | 14530 | 1289 |
| 578 | 20230712 | 104200 | 2005752010 | 14530 | 14530 | 14550 | 14510 | 1777 |
| 579 | 20230712 | 104100 | 1979921730 | 14530 | 14500 | 14530 | 14490 | 1248 |
| 580 | 20230712 | 104000 | 1961802430 | 14490 | 14480 | 14500 | 14480 | 457 |
| 581 | 20230712 | 103900 | 1955182220 | 14480 | 14470 | 14480 | 14470 | 191 |
| 582 | 20230712 | 103800 | 1952418410 | 14470 | 14470 | 14470 | 14470 | 191 |
| 583 | 20230712 | 103700 | 1949654640 | 14500 | 14480 | 14500 | 14480 | 92 |
| 584 | 20230712 | 103600 | 1948322080 | 14470 | 14520 | 14520 | 14470 | 97 |
| 585 | 20230712 | 103500 | 1946915640 | 14470 | 14500 | 14530 | 14470 | 1099 |
| 586 | 20230712 | 103400 | 1930960610 | 14470 | 14490 | 14490 | 14460 | 375 |
| 587 | 20230712 | 103300 | 1925531540 | 14460 | 14450 | 14490 | 14450 | 336 |
| 588 | 20230712 | 103200 | 1920670120 | 14450 | 14440 | 14450 | 14410 | 2066 |
| 589 | 20230712 | 103100 | 1890847890 | 14410 | 14430 | 14430 | 14410 | 1017 |
| 590 | 20230712 | 103000 | 1876178970 | 14440 | 14440 | 14440 | 14430 | 265 |
| 591 | 20230712 | 102900 | 1872352620 | 14450 | 14470 | 14470 | 14450 | 277 |
| 592 | 20230712 | 102800 | 1868348270 | 14450 | 14500 | 14500 | 14450 | 147 |
| 593 | 20230712 | 102700 | 1866223320 | 14500 | 14520 | 14520 | 14490 | 1432 |
| 594 | 20230712 | 102600 | 1845447050 | 14530 | 14510 | 14530 | 14510 | 515 |
| 595 | 20230712 | 102500 | 1837968640 | 14520 | 14510 | 14520 | 14480 | 1320 |
| 596 | 20230712 | 102400 | 1818817080 | 14510 | 14470 | 14510 | 14430 | 1260 |
| 597 | 20230712 | 102300 | 1800554190 | 14470 | 14460 | 14470 | 14420 | 1018 |
| 598 | 20230712 | 102200 | 1785855850 | 14470 | 14470 | 14480 | 14470 | 315 |
| 599 | 20230712 | 102100 | 1781296700 | 14470 | 14400 | 14470 | 14400 | 85 |
| 600 | 20230712 | 102000 | 1780069450 | 14400 | 14460 | 14480 | 14400 | 2551 |
| 601 | 20230712 | 101900 | 1743197620 | 14460 | 14460 | 14460 | 14460 | 310 |
| 602 | 20230712 | 101800 | 1738715020 | 14460 | 14470 | 14480 | 14450 | 638 |
| 603 | 20230712 | 101700 | 1729484540 | 14470 | 14470 | 14470 | 14450 | 209 |
| 604 | 20230712 | 101600 | 1726460570 | 14470 | 14420 | 14470 | 14400 | 1669 |
| 605 | 20230712 | 101500 | 1702343080 | 14440 | 14410 | 14440 | 14410 | 803 |
| 606 | 20230712 | 101400 | 1690756590 | 14410 | 14390 | 14410 | 14390 | 183 |
| 607 | 20230712 | 101300 | 1688121010 | 14360 | 14390 | 14390 | 14360 | 157 |
| 608 | 20230712 | 101200 | 1685864780 | 14390 | 14390 | 14400 | 14390 | 70 |
| 609 | 20230712 | 101100 | 1684857440 | 14380 | 14360 | 14380 | 14350 | 316 |
| 610 | 20230712 | 101000 | 1680318150 | 14350 | 14350 | 14360 | 14350 | 187 |
| 611 | 20230712 | 100900 | 1677634400 | 14350 | 14350 | 14350 | 14350 | 0 |
| 612 | 20230712 | 100800 | 1677634400 | 14350 | 14350 | 14380 | 14350 | 279 |
| 613 | 20230712 | 100700 | 1673627710 | 14340 | 14340 | 14340 | 14340 | 234 |
| 614 | 20230712 | 100600 | 1670272150 | 14330 | 14340 | 14340 | 14330 | 494 |
| 615 | 20230712 | 100500 | 1663189290 | 14340 | 14340 | 14340 | 14340 | 393 |
| 616 | 20230712 | 100400 | 1657553670 | 14330 | 14340 | 14340 | 14330 | 516 |
| 617 | 20230712 | 100300 | 1650154930 | 14340 | 14340 | 14340 | 14340 | 0 |
| 618 | 20230712 | 100200 | 1650154930 | 14340 | 14350 | 14350 | 14340 | 598 |
| 619 | 20230712 | 100100 | 1641577280 | 14350 | 14350 | 14350 | 14350 | 358 |
| 620 | 20230712 | 100000 | 1636439980 | 14350 | 14400 | 14400 | 14350 | 105 |
| 621 | 20230712 | 095900 | 1634930030 | 14350 | 14350 | 14360 | 14350 | 215 |
| 622 | 20230712 | 095800 | 1631844100 | 14350 | 14410 | 14410 | 14350 | 1041 |
| 623 | 20230712 | 095700 | 1616894710 | 14420 | 14380 | 14420 | 14380 | 170 |
| 624 | 20230712 | 095600 | 1614450070 | 14420 | 14420 | 14420 | 14420 | 55 |
| 625 | 20230712 | 095500 | 1613656970 | 14430 | 14430 | 14430 | 14430 | 1 |
| 626 | 20230712 | 095400 | 1613642540 | 14350 | 14410 | 14410 | 14350 | 677 |
| 627 | 20230712 | 095300 | 1603901300 | 14390 | 14400 | 14440 | 14390 | 434 |
| 628 | 20230712 | 095200 | 1597635530 | 14400 | 14350 | 14400 | 14350 | 381 |
| 629 | 20230712 | 095100 | 1592155420 | 14350 | 14370 | 14370 | 14350 | 510 |
| 630 | 20230712 | 095000 | 1584835700 | 14370 | 14440 | 14440 | 14370 | 4064 |
| 631 | 20230712 | 094900 | 1526352660 | 14440 | 14430 | 14440 | 14430 | 294 |
| 632 | 20230712 | 094800 | 1522108240 | 14490 | 14420 | 14490 | 14420 | 1619 |
| 633 | 20230712 | 094700 | 1498689070 | 14450 | 14440 | 14450 | 14420 | 567 |
| 634 | 20230712 | 094600 | 1490501860 | 14440 | 14420 | 14460 | 14420 | 536 |
| 635 | 20230712 | 094500 | 1482760020 | 14420 | 14390 | 14450 | 14390 | 1288 |
| 636 | 20230712 | 094400 | 1464189730 | 14400 | 14380 | 14400 | 14350 | 453 |
| 637 | 20230712 | 094300 | 1457676530 | 14340 | 14340 | 14340 | 14340 | 235 |
| 638 | 20230712 | 094200 | 1454306630 | 14340 | 14280 | 14360 | 14280 | 932 |
| 639 | 20230712 | 094100 | 1440940140 | 14280 | 14270 | 14280 | 14260 | 1357 |
| 640 | 20230712 | 094000 | 1421587610 | 14260 | 14260 | 14270 | 14260 | 159 |
| 641 | 20230712 | 093900 | 1419319830 | 14260 | 14260 | 14260 | 14260 | 257 |
| 642 | 20230712 | 093800 | 1415655010 | 14290 | 14260 | 14290 | 14260 | 114 |
| 643 | 20230712 | 093700 | 1414028020 | 14310 | 14310 | 14310 | 14260 | 347 |
| 644 | 20230712 | 093600 | 1409062650 | 14320 | 14320 | 14320 | 14250 | 865 |
| 645 | 20230712 | 093500 | 1396695080 | 14330 | 14350 | 14350 | 14320 | 586 |
| 646 | 20230712 | 093400 | 1388293280 | 14350 | 14350 | 14350 | 14350 | 66 |
| 647 | 20230712 | 093300 | 1387346180 | 14320 | 14350 | 14350 | 14310 | 352 |
| 648 | 20230712 | 093200 | 1382299350 | 14340 | 14330 | 14340 | 14330 | 243 |
| 649 | 20230712 | 093100 | 1378817090 | 14330 | 14290 | 14330 | 14280 | 746 |
| 650 | 20230712 | 093000 | 1368142440 | 14290 | 14290 | 14300 | 14280 | 218 |
| 651 | 20230712 | 092900 | 1365028200 | 14290 | 14240 | 14290 | 14200 | 873 |
| 652 | 20230712 | 092800 | 1352582420 | 14200 | 14230 | 14240 | 14200 | 880 |
| 653 | 20230712 | 092700 | 1340084530 | 14230 | 14180 | 14230 | 14180 | 550 |
| 654 | 20230712 | 092600 | 1332284040 | 14180 | 14180 | 14220 | 14180 | 545 |
| 655 | 20230712 | 092500 | 1324555140 | 14180 | 14190 | 14190 | 14180 | 647 |
| 656 | 20230712 | 092400 | 1315378050 | 14200 | 14210 | 14260 | 14200 | 1365 |
| 657 | 20230712 | 092300 | 1295990810 | 14200 | 14220 | 14220 | 14200 | 801 |
| 658 | 20230712 | 092200 | 1284613960 | 14210 | 14230 | 14230 | 14210 | 1700 |
| 659 | 20230712 | 092100 | 1260429820 | 14230 | 14220 | 14230 | 14220 | 240 |
| 660 | 20230712 | 092000 | 1257015750 | 14220 | 14260 | 14260 | 14220 | 1461 |
| 661 | 20230712 | 091900 | 1236206120 | 14260 | 14290 | 14290 | 14260 | 1372 |
| 662 | 20230712 | 091800 | 1216611650 | 14290 | 14300 | 14300 | 14290 | 495 |
| 663 | 20230712 | 091700 | 1209536270 | 14300 | 14310 | 14340 | 14300 | 677 |
| 664 | 20230712 | 091600 | 1199852500 | 14310 | 14330 | 14330 | 14300 | 728 |
| 665 | 20230712 | 091500 | 1189432050 | 14350 | 14360 | 14370 | 14340 | 425 |
| 666 | 20230712 | 091400 | 1183329310 | 14360 | 14390 | 14430 | 14360 | 2247 |
| 667 | 20230712 | 091300 | 1150998720 | 14390 | 14420 | 14430 | 14390 | 265 |
| 668 | 20230712 | 091200 | 1147183230 | 14350 | 14360 | 14430 | 14340 | 744 |
| 669 | 20230712 | 091100 | 1136475410 | 14360 | 14290 | 14360 | 14280 | 1048 |
| 670 | 20230712 | 091000 | 1121466620 | 14280 | 14240 | 14340 | 14230 | 2376 |
| 671 | 20230712 | 090900 | 1087532970 | 14200 | 14190 | 14210 | 14140 | 1819 |
| 672 | 20230712 | 090800 | 1061732960 | 14180 | 14330 | 14330 | 14180 | 7290 |
| 673 | 20230712 | 090700 | 957728190 | 14330 | 14360 | 14360 | 14330 | 2237 |
| 674 | 20230712 | 090600 | 925648240 | 14360 | 14380 | 14380 | 14350 | 5336 |
| 675 | 20230712 | 090500 | 849029820 | 14380 | 14430 | 14440 | 14380 | 2963 |
| 676 | 20230712 | 090400 | 806368080 | 14430 | 14530 | 14530 | 14390 | 7809 |
| 677 | 20230712 | 090300 | 693385620 | 14530 | 14560 | 14570 | 14510 | 3753 |
| 678 | 20230712 | 090200 | 638802550 | 14550 | 14680 | 14750 | 14540 | 16204 |
| 679 | 20230712 | 090100 | 400931150 | 14680 | 14630 | 14690 | 14500 | 12429 |
| 680 | 20230712 | 090000 | 219225130 | 14640 | 14460 | 14640 | 14430 | 15104 |