37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 201400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 50603 |
| 3 | 20240409 | 201300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20240409 | 201200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20240409 | 201100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20240409 | 201000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20240409 | 200900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20240409 | 200800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20240409 | 200700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20240409 | 200600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20240409 | 200500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20240409 | 200400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20240409 | 200300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20240409 | 200200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20240409 | 200100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20240409 | 200000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20240409 | 195900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20240409 | 195800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20240409 | 195700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20240409 | 195600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20240409 | 195500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20240409 | 195400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20240409 | 195300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20240409 | 195200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20240409 | 195100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20240409 | 195000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20240409 | 194900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20240409 | 194800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20240409 | 194700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20240409 | 194600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20240409 | 194500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20240409 | 194400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 50603 |
| 33 | 20240409 | 194300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20240409 | 194200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20240409 | 194100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20240409 | 194000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20240409 | 193900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20240409 | 193800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20240409 | 193700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20240409 | 193600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20240409 | 193500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20240409 | 193400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20240409 | 193300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20240409 | 193200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20240409 | 193100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20240409 | 193000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20240409 | 192900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20240409 | 192800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20240409 | 192700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20240409 | 192600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20240409 | 192500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20240409 | 192400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20240409 | 192300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20240409 | 192200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20240409 | 192100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20240409 | 192000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20240409 | 191900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20240409 | 191800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20240409 | 191700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20240409 | 191600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20240409 | 191500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20240409 | 191400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 50603 |
| 63 | 20240409 | 191300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20240409 | 191200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20240409 | 191100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20240409 | 191000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20240409 | 190900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20240409 | 190800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20240409 | 190700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20240409 | 190600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20240409 | 190500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20240409 | 190400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20240409 | 190300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20240409 | 190200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20240409 | 190100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20240409 | 190000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20240409 | 185900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20240409 | 185800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20240409 | 185700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20240409 | 185600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20240409 | 185500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20240409 | 185400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20240409 | 185300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20240409 | 185200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20240409 | 185100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20240409 | 185000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20240409 | 184900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20240409 | 184800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20240409 | 184700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20240409 | 184600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20240409 | 184500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20240409 | 184400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 50603 |
| 93 | 20240409 | 184300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20240409 | 184200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20240409 | 184100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20240409 | 184000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20240409 | 183900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20240409 | 183800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20240409 | 183700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20240409 | 183600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20240409 | 183500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20240409 | 183400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20240409 | 183300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20240409 | 183200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20240409 | 183100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20240409 | 183000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20240409 | 182900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20240409 | 182800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20240409 | 182700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20240409 | 182600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20240409 | 182500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20240409 | 182400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20240409 | 182300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20240409 | 182200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20240409 | 182100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20240409 | 182000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20240409 | 181900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20240409 | 181800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20240409 | 181700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20240409 | 181600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20240409 | 181500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20240409 | 181400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 50603 |
| 123 | 20240409 | 181300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20240409 | 181200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20240409 | 181100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20240409 | 181000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20240409 | 180900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20240409 | 180800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20240409 | 180700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20240409 | 180600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20240409 | 180500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20240409 | 180400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20240409 | 180300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20240409 | 180200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20240409 | 180100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20240409 | 180000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20240409 | 175900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20240409 | 175800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20240409 | 175700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20240409 | 175600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20240409 | 175500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20240409 | 175400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20240409 | 175300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20240409 | 175200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20240409 | 175100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20240409 | 175000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20240409 | 174900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20240409 | 174800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20240409 | 174700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20240409 | 174600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20240409 | 174500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20240409 | 174400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 50603 |
| 153 | 20240409 | 174300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20240409 | 174200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20240409 | 174100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20240409 | 174000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20240409 | 173900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20240409 | 173800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20240409 | 173700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20240409 | 173600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20240409 | 173500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20240409 | 173400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20240409 | 173300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20240409 | 173200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20240409 | 173100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20240409 | 173000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20240409 | 172900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20240409 | 172800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20240409 | 172700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20240409 | 172600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20240409 | 172500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20240409 | 172400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20240409 | 172300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20240409 | 172200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20240409 | 172100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20240409 | 172000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20240409 | 171900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20240409 | 171800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20240409 | 171700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20240409 | 171600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20240409 | 171500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20240409 | 171400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 50603 |
| 183 | 20240409 | 171300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20240409 | 171200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20240409 | 171100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20240409 | 171000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20240409 | 170900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20240409 | 170800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20240409 | 170700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20240409 | 170600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20240409 | 170500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20240409 | 170400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20240409 | 170300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20240409 | 170200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20240409 | 170100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20240409 | 170000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20240409 | 165900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20240409 | 165800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20240409 | 165700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20240409 | 165600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20240409 | 165500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20240409 | 165400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20240409 | 165300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20240409 | 165200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20240409 | 165100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20240409 | 165000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20240409 | 164900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20240409 | 164800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20240409 | 164700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20240409 | 164600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20240409 | 164500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20240409 | 164400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 50603 |
| 213 | 20240409 | 164300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20240409 | 164200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20240409 | 164100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20240409 | 164000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20240409 | 163900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20240409 | 163800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20240409 | 163700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20240409 | 163600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20240409 | 163500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20240409 | 163400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20240409 | 163300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20240409 | 163200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20240409 | 163100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20240409 | 163000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20240409 | 162900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20240409 | 162800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20240409 | 162700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20240409 | 162600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20240409 | 162500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20240409 | 162400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20240409 | 162300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20240409 | 162200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20240409 | 162100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20240409 | 162000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20240409 | 161900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20240409 | 161800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20240409 | 161700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20240409 | 161600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20240409 | 161500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20240409 | 161400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 50603 |
| 243 | 20240409 | 161300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20240409 | 161200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20240409 | 161100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20240409 | 161000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20240409 | 160900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20240409 | 160800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20240409 | 160700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20240409 | 160600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20240409 | 160500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20240409 | 160400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20240409 | 160300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20240409 | 160200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20240409 | 160100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20240409 | 160000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20240409 | 155900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20240409 | 155800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20240409 | 155700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20240409 | 155600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20240409 | 155500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20240409 | 155400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20240409 | 155300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20240409 | 155200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20240409 | 155100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20240409 | 155000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 267 | 20240409 | 154900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 268 | 20240409 | 154800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 269 | 20240409 | 154700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 270 | 20240409 | 154600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 271 | 20240409 | 154500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 272 | 20240409 | 154400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 50603 |
| 273 | 20240409 | 154300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 274 | 20240409 | 154200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 275 | 20240409 | 154100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 276 | 20240409 | 154000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 277 | 20240409 | 153900 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 278 | 20240409 | 153800 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 279 | 20240409 | 153700 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 280 | 20240409 | 153600 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 281 | 20240409 | 153500 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 282 | 20240409 | 153400 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 283 | 20240409 | 153300 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 284 | 20240409 | 153200 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 285 | 20240409 | 153100 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 0 |
| 286 | 20240409 | 153000 | 72276578720 | 12220 | 12220 | 12220 | 12220 | 50603 |
| 287 | 20240409 | 152900 | 71658210060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 288 | 20240409 | 152800 | 71658210060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 289 | 20240409 | 152700 | 71658210060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 290 | 20240409 | 152600 | 71658210060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 291 | 20240409 | 152500 | 71658210060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 292 | 20240409 | 152400 | 71658210060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 293 | 20240409 | 152300 | 71658210060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 294 | 20240409 | 152200 | 71658210060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 295 | 20240409 | 152100 | 71658210060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 296 | 20240409 | 152000 | 71658210060 | 12140 | 12140 | 12140 | 12140 | 0 |
| 297 | 20240409 | 151900 | 71658210060 | 12140 | 12130 | 12140 | 12100 | 7632 |
| 298 | 20240409 | 151800 | 71565716410 | 12120 | 12110 | 12130 | 12100 | 6402 |
| 299 | 20240409 | 151700 | 71488191260 | 12130 | 12100 | 12140 | 12100 | 2950 |
| 300 | 20240409 | 151600 | 71452440400 | 12130 | 12130 | 12130 | 12100 | 3567 |
| 301 | 20240409 | 151500 | 71409248660 | 12130 | 12130 | 12150 | 12100 | 2883 |
| 302 | 20240409 | 151400 | 71374291480 | 12130 | 12130 | 12140 | 12110 | 3188 |
| 303 | 20240409 | 151300 | 71335647550 | 12140 | 12140 | 12150 | 12130 | 1182 |
| 304 | 20240409 | 151200 | 71321299110 | 12140 | 12110 | 12140 | 12100 | 3065 |
| 305 | 20240409 | 151100 | 71284187190 | 12100 | 12140 | 12150 | 12100 | 5879 |
| 306 | 20240409 | 151000 | 71212935900 | 12140 | 12150 | 12150 | 12130 | 1836 |
| 307 | 20240409 | 150900 | 71190648140 | 12150 | 12140 | 12150 | 12130 | 2801 |
| 308 | 20240409 | 150800 | 71156647640 | 12140 | 12140 | 12150 | 12130 | 1773 |
| 309 | 20240409 | 150700 | 71135132060 | 12150 | 12140 | 12150 | 12140 | 837 |
| 310 | 20240409 | 150600 | 71124969830 | 12150 | 12150 | 12150 | 12130 | 1111 |
| 311 | 20240409 | 150500 | 71111477570 | 12150 | 12150 | 12160 | 12130 | 1264 |
| 312 | 20240409 | 150400 | 71096134240 | 12160 | 12120 | 12160 | 12110 | 2252 |
| 313 | 20240409 | 150300 | 71068805640 | 12120 | 12110 | 12120 | 12080 | 5245 |
| 314 | 20240409 | 150200 | 71005323440 | 12110 | 12120 | 12130 | 12110 | 2139 |
| 315 | 20240409 | 150100 | 70979402710 | 12130 | 12160 | 12160 | 12110 | 1830 |
| 316 | 20240409 | 150000 | 70957214030 | 12130 | 12120 | 12200 | 12120 | 3094 |
| 317 | 20240409 | 145900 | 70919685490 | 12120 | 12170 | 12170 | 12120 | 5890 |
| 318 | 20240409 | 145800 | 70848187180 | 12170 | 12220 | 12230 | 12170 | 2931 |
| 319 | 20240409 | 145700 | 70812434970 | 12230 | 12220 | 12230 | 12220 | 2848 |
| 320 | 20240409 | 145600 | 70777627210 | 12220 | 12200 | 12260 | 12200 | 12273 |
| 321 | 20240409 | 145500 | 70627537220 | 12200 | 12150 | 12200 | 12150 | 7435 |
| 322 | 20240409 | 145400 | 70537052600 | 12150 | 12140 | 12160 | 12140 | 1423 |
| 323 | 20240409 | 145300 | 70519766870 | 12140 | 12140 | 12140 | 12120 | 1185 |
| 324 | 20240409 | 145200 | 70505384640 | 12140 | 12150 | 12150 | 12120 | 2426 |
| 325 | 20240409 | 145100 | 70475940050 | 12150 | 12130 | 12150 | 12100 | 1449 |
| 326 | 20240409 | 145000 | 70458357580 | 12120 | 12120 | 12130 | 12090 | 4044 |
| 327 | 20240409 | 144900 | 70409398820 | 12100 | 12110 | 12140 | 12100 | 1291 |
| 328 | 20240409 | 144800 | 70393754410 | 12100 | 12050 | 12100 | 12050 | 1853 |
| 329 | 20240409 | 144700 | 70371372020 | 12050 | 12040 | 12050 | 12030 | 799 |
| 330 | 20240409 | 144600 | 70361755030 | 12040 | 12020 | 12040 | 12020 | 1410 |
| 331 | 20240409 | 144500 | 70344795510 | 12020 | 12020 | 12020 | 12010 | 581 |
| 332 | 20240409 | 144400 | 70337813590 | 12020 | 11990 | 12020 | 11990 | 253 |
| 333 | 20240409 | 144300 | 70334779230 | 12000 | 11980 | 12000 | 11980 | 1744 |
| 334 | 20240409 | 144200 | 70313861240 | 12000 | 12000 | 12020 | 11970 | 3176 |
| 335 | 20240409 | 144100 | 70275796430 | 11990 | 12010 | 12020 | 11980 | 4471 |
| 336 | 20240409 | 144000 | 70222145280 | 12010 | 12040 | 12040 | 12010 | 2605 |
| 337 | 20240409 | 143900 | 70190829840 | 12040 | 12040 | 12040 | 12030 | 636 |
| 338 | 20240409 | 143800 | 70183177960 | 12040 | 12050 | 12050 | 12030 | 512 |
| 339 | 20240409 | 143700 | 70177014310 | 12050 | 12050 | 12060 | 12040 | 992 |
| 340 | 20240409 | 143600 | 70165060910 | 12060 | 12050 | 12060 | 12050 | 501 |
| 341 | 20240409 | 143500 | 70159023640 | 12050 | 12040 | 12050 | 12020 | 464 |
| 342 | 20240409 | 143400 | 70153435850 | 12040 | 12030 | 12050 | 12020 | 1122 |
| 343 | 20240409 | 143300 | 70139943920 | 12060 | 12040 | 12060 | 12030 | 659 |
| 344 | 20240409 | 143200 | 70132015300 | 12060 | 12060 | 12060 | 12030 | 386 |
| 345 | 20240409 | 143100 | 70127367750 | 12040 | 12040 | 12070 | 12040 | 1696 |
| 346 | 20240409 | 143000 | 70106915270 | 12070 | 12070 | 12070 | 12060 | 48 |
| 347 | 20240409 | 142900 | 70106336140 | 12080 | 12060 | 12080 | 12060 | 217 |
| 348 | 20240409 | 142800 | 70103718690 | 12060 | 12020 | 12060 | 12020 | 820 |
| 349 | 20240409 | 142700 | 70093853840 | 12020 | 12020 | 12060 | 12010 | 1810 |
| 350 | 20240409 | 142600 | 70072093740 | 12030 | 12040 | 12040 | 12010 | 662 |
| 351 | 20240409 | 142500 | 70064134890 | 12030 | 12040 | 12040 | 12030 | 410 |
| 352 | 20240409 | 142400 | 70059201410 | 12080 | 12020 | 12080 | 12020 | 241 |
| 353 | 20240409 | 142300 | 70056303550 | 12020 | 12050 | 12050 | 12020 | 2437 |
| 354 | 20240409 | 142200 | 70027001800 | 12050 | 12080 | 12080 | 12050 | 2034 |
| 355 | 20240409 | 142100 | 70002468350 | 12070 | 12080 | 12100 | 12070 | 1287 |
| 356 | 20240409 | 142000 | 69986930110 | 12100 | 12090 | 12100 | 12070 | 882 |
| 357 | 20240409 | 141900 | 69976271710 | 12090 | 12100 | 12100 | 12090 | 1551 |
| 358 | 20240409 | 141800 | 69957516810 | 12090 | 12120 | 12120 | 12090 | 1777 |
| 359 | 20240409 | 141700 | 69936005650 | 12110 | 12140 | 12150 | 12110 | 639 |
| 360 | 20240409 | 141600 | 69928257960 | 12140 | 12140 | 12140 | 12140 | 72 |
| 361 | 20240409 | 141500 | 69927383880 | 12130 | 12140 | 12140 | 12130 | 59 |
| 362 | 20240409 | 141400 | 69926667700 | 12140 | 12120 | 12140 | 12110 | 570 |
| 363 | 20240409 | 141300 | 69919757350 | 12120 | 12110 | 12140 | 12110 | 275 |
| 364 | 20240409 | 141200 | 69916420870 | 12110 | 12140 | 12140 | 12110 | 7808 |
| 365 | 20240409 | 141100 | 69821845620 | 12120 | 12150 | 12150 | 12120 | 830 |
| 366 | 20240409 | 141000 | 69811778020 | 12140 | 12140 | 12150 | 12130 | 400 |
| 367 | 20240409 | 140900 | 69806922030 | 12150 | 12160 | 12170 | 12150 | 258 |
| 368 | 20240409 | 140800 | 69803786680 | 12170 | 12160 | 12170 | 12160 | 242 |
| 369 | 20240409 | 140700 | 69800843780 | 12170 | 12160 | 12170 | 12150 | 216 |
| 370 | 20240409 | 140600 | 69798217130 | 12170 | 12160 | 12170 | 12150 | 471 |
| 371 | 20240409 | 140500 | 69792487690 | 12170 | 12180 | 12180 | 12170 | 336 |
| 372 | 20240409 | 140400 | 69788397750 | 12180 | 12190 | 12200 | 12180 | 1363 |
| 373 | 20240409 | 140300 | 69771785110 | 12200 | 12210 | 12220 | 12190 | 991 |
| 374 | 20240409 | 140200 | 69759696260 | 12210 | 12210 | 12240 | 12190 | 10575 |
| 375 | 20240409 | 140100 | 69630483280 | 12200 | 12170 | 12200 | 12160 | 2435 |
| 376 | 20240409 | 140000 | 69600826900 | 12160 | 12090 | 12160 | 12090 | 1704 |
| 377 | 20240409 | 135900 | 69580166150 | 12090 | 12090 | 12110 | 12090 | 166 |
| 378 | 20240409 | 135800 | 69578159140 | 12110 | 12110 | 12120 | 12070 | 933 |
| 379 | 20240409 | 135700 | 69566885400 | 12120 | 12110 | 12130 | 12110 | 475 |
| 380 | 20240409 | 135600 | 69561129370 | 12120 | 12110 | 12130 | 12100 | 1040 |
| 381 | 20240409 | 135500 | 69548529630 | 12110 | 12110 | 12110 | 12080 | 120 |
| 382 | 20240409 | 135400 | 69547079520 | 12110 | 12110 | 12120 | 12100 | 135 |
| 383 | 20240409 | 135300 | 69545445860 | 12100 | 12120 | 12120 | 12100 | 21 |
| 384 | 20240409 | 135200 | 69545191620 | 12120 | 12110 | 12120 | 12070 | 378 |
| 385 | 20240409 | 135100 | 69540622250 | 12110 | 12100 | 12130 | 12100 | 1126 |
| 386 | 20240409 | 135000 | 69526979610 | 12110 | 12090 | 12110 | 12030 | 2140 |
| 387 | 20240409 | 134900 | 69501097750 | 12040 | 12050 | 12090 | 12030 | 817 |
| 388 | 20240409 | 134800 | 69491258430 | 12090 | 12090 | 12100 | 12030 | 2953 |
| 389 | 20240409 | 134700 | 69455672250 | 12110 | 12100 | 12110 | 12090 | 281 |
| 390 | 20240409 | 134600 | 69452271550 | 12110 | 12090 | 12120 | 12080 | 151 |
| 391 | 20240409 | 134500 | 69450444150 | 12090 | 12090 | 12100 | 12060 | 731 |
| 392 | 20240409 | 134400 | 69441618100 | 12100 | 12090 | 12110 | 12090 | 662 |
| 393 | 20240409 | 134300 | 69433608000 | 12100 | 12090 | 12100 | 12090 | 15 |
| 394 | 20240409 | 134200 | 69433426620 | 12090 | 12070 | 12100 | 12070 | 768 |
| 395 | 20240409 | 134100 | 69424135930 | 12070 | 12090 | 12110 | 12070 | 107 |
| 396 | 20240409 | 134000 | 69422844210 | 12110 | 12050 | 12110 | 12040 | 1818 |
| 397 | 20240409 | 133900 | 69400930480 | 12050 | 12100 | 12100 | 12050 | 1087 |
| 398 | 20240409 | 133800 | 69387822150 | 12100 | 12070 | 12100 | 12060 | 423 |
| 399 | 20240409 | 133700 | 69382719170 | 12070 | 12100 | 12100 | 12070 | 395 |
| 400 | 20240409 | 133600 | 69377951400 | 12100 | 12100 | 12100 | 12050 | 101 |
| 401 | 20240409 | 133500 | 69376729470 | 12100 | 12100 | 12100 | 12050 | 1225 |
| 402 | 20240409 | 133400 | 69361941640 | 12090 | 12120 | 12130 | 12090 | 2006 |
| 403 | 20240409 | 133300 | 69337659860 | 12110 | 12140 | 12140 | 12110 | 1825 |
| 404 | 20240409 | 133200 | 69315535900 | 12140 | 12150 | 12150 | 12140 | 420 |
| 405 | 20240409 | 133100 | 69310434500 | 12160 | 12160 | 12160 | 12150 | 605 |
| 406 | 20240409 | 133000 | 69303079170 | 12150 | 12160 | 12160 | 12150 | 141 |
| 407 | 20240409 | 132900 | 69301364850 | 12170 | 12170 | 12170 | 12160 | 482 |
| 408 | 20240409 | 132800 | 69295501420 | 12170 | 12170 | 12170 | 12170 | 119 |
| 409 | 20240409 | 132700 | 69294053190 | 12180 | 12160 | 12180 | 12160 | 310 |
| 410 | 20240409 | 132600 | 69290281770 | 12150 | 12180 | 12180 | 12140 | 384 |
| 411 | 20240409 | 132500 | 69285616080 | 12180 | 12210 | 12210 | 12110 | 2591 |
| 412 | 20240409 | 132400 | 69254110990 | 12200 | 12170 | 12200 | 12150 | 978 |
| 413 | 20240409 | 132300 | 69242200860 | 12170 | 12170 | 12170 | 12140 | 1372 |
| 414 | 20240409 | 132200 | 69225526420 | 12170 | 12180 | 12180 | 12160 | 1344 |
| 415 | 20240409 | 132100 | 69209172010 | 12190 | 12210 | 12220 | 12180 | 3426 |
| 416 | 20240409 | 132000 | 69167364150 | 12210 | 12170 | 12230 | 12160 | 5141 |
| 417 | 20240409 | 131900 | 69104638570 | 12180 | 12130 | 12190 | 12130 | 3455 |
| 418 | 20240409 | 131800 | 69062597870 | 12130 | 12110 | 12140 | 12110 | 97 |
| 419 | 20240409 | 131700 | 69061422140 | 12100 | 12090 | 12100 | 12070 | 1066 |
| 420 | 20240409 | 131600 | 69048534690 | 12060 | 12090 | 12090 | 12060 | 749 |
| 421 | 20240409 | 131500 | 69039499000 | 12070 | 12100 | 12100 | 12070 | 107 |
| 422 | 20240409 | 131400 | 69038207480 | 12060 | 12090 | 12090 | 12060 | 1285 |
| 423 | 20240409 | 131300 | 69022692370 | 12090 | 12080 | 12100 | 12080 | 592 |
| 424 | 20240409 | 131200 | 69015540300 | 12080 | 12090 | 12100 | 12060 | 1167 |
| 425 | 20240409 | 131100 | 69001462070 | 12090 | 12090 | 12100 | 12040 | 103 |
| 426 | 20240409 | 131000 | 69000218840 | 12030 | 12050 | 12100 | 12030 | 1240 |
| 427 | 20240409 | 130900 | 68985285800 | 12050 | 12100 | 12100 | 12040 | 1606 |
| 428 | 20240409 | 130800 | 68965932920 | 12110 | 12110 | 12110 | 12110 | 229 |
| 429 | 20240409 | 130700 | 68963159730 | 12120 | 12130 | 12150 | 12110 | 344 |
| 430 | 20240409 | 130600 | 68958991590 | 12160 | 12150 | 12160 | 12140 | 894 |
| 431 | 20240409 | 130500 | 68948122480 | 12140 | 12100 | 12150 | 12100 | 659 |
| 432 | 20240409 | 130400 | 68940141400 | 12100 | 12030 | 12100 | 12020 | 2392 |
| 433 | 20240409 | 130300 | 68911359500 | 12030 | 12050 | 12050 | 12030 | 968 |
| 434 | 20240409 | 130200 | 68899706180 | 12060 | 12070 | 12070 | 12060 | 1455 |
| 435 | 20240409 | 130100 | 68882152920 | 12070 | 12090 | 12100 | 12060 | 1922 |
| 436 | 20240409 | 130000 | 68858931460 | 12090 | 12130 | 12130 | 12090 | 2034 |
| 437 | 20240409 | 125900 | 68834296790 | 12140 | 12140 | 12150 | 12140 | 1259 |
| 438 | 20240409 | 125800 | 68819011550 | 12140 | 12140 | 12140 | 12120 | 5972 |
| 439 | 20240409 | 125700 | 68746609740 | 12170 | 12160 | 12170 | 12120 | 3383 |
| 440 | 20240409 | 125600 | 68705538890 | 12170 | 12190 | 12190 | 12160 | 1385 |
| 441 | 20240409 | 125500 | 68688681790 | 12190 | 12190 | 12210 | 12180 | 5361 |
| 442 | 20240409 | 125400 | 68623317800 | 12180 | 12190 | 12190 | 12160 | 810 |
| 443 | 20240409 | 125300 | 68613448440 | 12190 | 12180 | 12190 | 12170 | 2422 |
| 444 | 20240409 | 125200 | 68583942110 | 12180 | 12200 | 12220 | 12170 | 3055 |
| 445 | 20240409 | 125100 | 68546674930 | 12170 | 12160 | 12200 | 12160 | 3611 |
| 446 | 20240409 | 125000 | 68502687590 | 12170 | 12150 | 12170 | 12140 | 2715 |
| 447 | 20240409 | 124900 | 68469674320 | 12150 | 12150 | 12150 | 12130 | 1522 |
| 448 | 20240409 | 124800 | 68451185270 | 12140 | 12160 | 12170 | 12140 | 2871 |
| 449 | 20240409 | 124700 | 68416287130 | 12160 | 12110 | 12170 | 12110 | 1523 |
| 450 | 20240409 | 124600 | 68397791200 | 12110 | 12100 | 12130 | 12100 | 973 |
| 451 | 20240409 | 124500 | 68386000890 | 12120 | 12100 | 12120 | 12090 | 1688 |
| 452 | 20240409 | 124400 | 68365576850 | 12100 | 12120 | 12120 | 12090 | 3081 |
| 453 | 20240409 | 124300 | 68328319850 | 12120 | 12150 | 12160 | 12080 | 4166 |
| 454 | 20240409 | 124200 | 68277793330 | 12160 | 12060 | 12170 | 12050 | 10019 |
| 455 | 20240409 | 124100 | 68156452080 | 12060 | 12050 | 12060 | 12020 | 791 |
| 456 | 20240409 | 124000 | 68146932020 | 12050 | 12030 | 12060 | 12020 | 2197 |
| 457 | 20240409 | 123900 | 68120510240 | 12030 | 12040 | 12060 | 12030 | 757 |
| 458 | 20240409 | 123800 | 68111400270 | 12060 | 12040 | 12060 | 12030 | 922 |
| 459 | 20240409 | 123700 | 68100289340 | 12040 | 12020 | 12060 | 12020 | 1542 |
| 460 | 20240409 | 123600 | 68081710710 | 12020 | 12030 | 12080 | 12000 | 1952 |
| 461 | 20240409 | 123500 | 68058198160 | 12040 | 12040 | 12050 | 12010 | 1189 |
| 462 | 20240409 | 123400 | 68043891660 | 12040 | 11980 | 12040 | 11970 | 464 |
| 463 | 20240409 | 123300 | 68038322920 | 11970 | 12020 | 12040 | 11970 | 2733 |
| 464 | 20240409 | 123200 | 68005474830 | 12020 | 11950 | 12020 | 11930 | 1403 |
| 465 | 20240409 | 123100 | 67988644930 | 12000 | 11890 | 12000 | 11880 | 8775 |
| 466 | 20240409 | 123000 | 67884053320 | 11890 | 11930 | 11930 | 11880 | 6775 |
| 467 | 20240409 | 122900 | 67803422840 | 11930 | 11950 | 11960 | 11930 | 1078 |
| 468 | 20240409 | 122800 | 67790555010 | 11950 | 11950 | 11960 | 11940 | 1139 |
| 469 | 20240409 | 122700 | 67776947550 | 11950 | 11960 | 11960 | 11940 | 581 |
| 470 | 20240409 | 122600 | 67770005690 | 11970 | 11970 | 11980 | 11970 | 311 |
| 471 | 20240409 | 122500 | 67766281560 | 11970 | 11940 | 11970 | 11930 | 397 |
| 472 | 20240409 | 122400 | 67761535720 | 11980 | 11980 | 11980 | 11920 | 2668 |
| 473 | 20240409 | 122300 | 67729703430 | 11980 | 11990 | 11990 | 11910 | 9374 |
| 474 | 20240409 | 122200 | 67617787900 | 11990 | 11990 | 12000 | 11980 | 198 |
| 475 | 20240409 | 122100 | 67615413540 | 11990 | 12010 | 12010 | 11990 | 1079 |
| 476 | 20240409 | 122000 | 67602466470 | 12010 | 11980 | 12010 | 11980 | 722 |
| 477 | 20240409 | 121900 | 67593810510 | 11980 | 11990 | 12000 | 11970 | 1866 |
| 478 | 20240409 | 121800 | 67571450600 | 12000 | 12030 | 12030 | 12000 | 4081 |
| 479 | 20240409 | 121700 | 67522431840 | 12050 | 12050 | 12060 | 12020 | 472 |
| 480 | 20240409 | 121600 | 67516745040 | 12050 | 12060 | 12070 | 12050 | 864 |
| 481 | 20240409 | 121500 | 67506326630 | 12070 | 12020 | 12070 | 12000 | 1522 |
| 482 | 20240409 | 121400 | 67488016580 | 12020 | 12010 | 12020 | 11990 | 1778 |
| 483 | 20240409 | 121300 | 67466668040 | 12010 | 12010 | 12010 | 12000 | 1068 |
| 484 | 20240409 | 121200 | 67453842300 | 12020 | 12040 | 12050 | 12020 | 1006 |
| 485 | 20240409 | 121100 | 67441745660 | 12040 | 12050 | 12060 | 12040 | 172 |
| 486 | 20240409 | 121000 | 67439673940 | 12050 | 12030 | 12050 | 12020 | 342 |
| 487 | 20240409 | 120900 | 67435559540 | 12050 | 12020 | 12050 | 12020 | 689 |
| 488 | 20240409 | 120800 | 67427274770 | 12030 | 12020 | 12050 | 12020 | 559 |
| 489 | 20240409 | 120700 | 67420546720 | 12010 | 12020 | 12020 | 12010 | 326 |
| 490 | 20240409 | 120600 | 67416628490 | 12020 | 12000 | 12020 | 12000 | 1243 |
| 491 | 20240409 | 120500 | 67401707200 | 12000 | 12000 | 12010 | 12000 | 292 |
| 492 | 20240409 | 120400 | 67398201820 | 12010 | 11970 | 12010 | 11960 | 2350 |
| 493 | 20240409 | 120300 | 67370079600 | 11970 | 11970 | 11970 | 11960 | 1839 |
| 494 | 20240409 | 120200 | 67348080750 | 11960 | 12020 | 12020 | 11960 | 3328 |
| 495 | 20240409 | 120100 | 67308182260 | 12020 | 12040 | 12040 | 12020 | 1968 |
| 496 | 20240409 | 120000 | 67284512970 | 12030 | 12060 | 12090 | 12030 | 386 |
| 497 | 20240409 | 115900 | 67279850820 | 12080 | 12030 | 12080 | 12030 | 1397 |
| 498 | 20240409 | 115800 | 67263020550 | 12030 | 12030 | 12030 | 12020 | 4167 |
| 499 | 20240409 | 115700 | 67212923360 | 12030 | 12060 | 12060 | 12030 | 2540 |
| 500 | 20240409 | 115600 | 67182350050 | 12060 | 12080 | 12090 | 12060 | 915 |
| 501 | 20240409 | 115500 | 67171299990 | 12080 | 12050 | 12080 | 12050 | 492 |
| 502 | 20240409 | 115400 | 67165360300 | 12050 | 12080 | 12080 | 12040 | 425 |
| 503 | 20240409 | 115300 | 67160235770 | 12040 | 12030 | 12060 | 12030 | 542 |
| 504 | 20240409 | 115200 | 67153706920 | 12050 | 12070 | 12070 | 12020 | 1318 |
| 505 | 20240409 | 115100 | 67137823470 | 12070 | 12060 | 12090 | 12050 | 1617 |
| 506 | 20240409 | 115000 | 67118302910 | 12060 | 11990 | 12060 | 11990 | 1875 |
| 507 | 20240409 | 114900 | 67095784590 | 11980 | 11990 | 11990 | 11970 | 1124 |
| 508 | 20240409 | 114800 | 67082324280 | 11980 | 11990 | 11990 | 11970 | 1038 |
| 509 | 20240409 | 114700 | 67069883730 | 11990 | 11970 | 11990 | 11970 | 212 |
| 510 | 20240409 | 114600 | 67067344050 | 11970 | 11970 | 12000 | 11960 | 1340 |
| 511 | 20240409 | 114500 | 67051301640 | 11970 | 11970 | 11980 | 11960 | 2731 |
| 512 | 20240409 | 114400 | 67018607410 | 11970 | 11940 | 11970 | 11910 | 5955 |
| 513 | 20240409 | 114300 | 66947509850 | 11910 | 12070 | 12070 | 11910 | 6100 |
| 514 | 20240409 | 114200 | 66874505910 | 12070 | 12060 | 12070 | 12010 | 1383 |
| 515 | 20240409 | 114100 | 66857859860 | 12060 | 12000 | 12090 | 12000 | 1727 |
| 516 | 20240409 | 114000 | 66837084770 | 12000 | 12020 | 12040 | 11940 | 3842 |
| 517 | 20240409 | 113900 | 66791072250 | 12010 | 12030 | 12030 | 12000 | 2481 |
| 518 | 20240409 | 113800 | 66761271990 | 12020 | 12100 | 12100 | 11980 | 7253 |
| 519 | 20240409 | 113700 | 66673992150 | 12100 | 12100 | 12120 | 12100 | 823 |
| 520 | 20240409 | 113600 | 66664030210 | 12100 | 12050 | 12100 | 12040 | 1805 |
| 521 | 20240409 | 113500 | 66642232790 | 12060 | 12000 | 12060 | 12000 | 7796 |
| 522 | 20240409 | 113400 | 66548394220 | 12010 | 12070 | 12080 | 11930 | 28311 |
| 523 | 20240409 | 113300 | 66208422260 | 12070 | 12150 | 12150 | 12070 | 9103 |
| 524 | 20240409 | 113200 | 66098263740 | 12150 | 12160 | 12160 | 12120 | 5287 |
| 525 | 20240409 | 113100 | 66034136520 | 12160 | 12200 | 12200 | 12140 | 3699 |
| 526 | 20240409 | 113000 | 65989134770 | 12200 | 12180 | 12230 | 12180 | 1674 |
| 527 | 20240409 | 112900 | 65968709940 | 12180 | 12180 | 12210 | 12170 | 3052 |
| 528 | 20240409 | 112800 | 65931547100 | 12190 | 12250 | 12250 | 12180 | 2740 |
| 529 | 20240409 | 112700 | 65898109500 | 12250 | 12160 | 12250 | 12160 | 1400 |
| 530 | 20240409 | 112600 | 65881038220 | 12160 | 12200 | 12220 | 12140 | 12406 |
| 531 | 20240409 | 112500 | 65730105930 | 12190 | 12280 | 12300 | 12190 | 16975 |
| 532 | 20240409 | 112400 | 65522393360 | 12300 | 12310 | 12320 | 12270 | 5531 |
| 533 | 20240409 | 112300 | 65454445130 | 12320 | 12330 | 12330 | 12320 | 938 |
| 534 | 20240409 | 112200 | 65442884800 | 12350 | 12300 | 12360 | 12300 | 425 |
| 535 | 20240409 | 112100 | 65437652760 | 12300 | 12320 | 12360 | 12290 | 1231 |
| 536 | 20240409 | 112000 | 65422499710 | 12320 | 12360 | 12370 | 12290 | 1894 |
| 537 | 20240409 | 111900 | 65399168540 | 12360 | 12310 | 12370 | 12310 | 249 |
| 538 | 20240409 | 111800 | 65396096250 | 12310 | 12360 | 12370 | 12290 | 743 |
| 539 | 20240409 | 111700 | 65386954760 | 12290 | 12360 | 12360 | 12290 | 2675 |
| 540 | 20240409 | 111600 | 65354039810 | 12370 | 12310 | 12370 | 12310 | 634 |
| 541 | 20240409 | 111500 | 65346222850 | 12310 | 12300 | 12370 | 12290 | 525 |
| 542 | 20240409 | 111400 | 65339759840 | 12300 | 12340 | 12340 | 12290 | 6983 |
| 543 | 20240409 | 111300 | 65253797760 | 12350 | 12360 | 12360 | 12330 | 1862 |
| 544 | 20240409 | 111200 | 65230803460 | 12370 | 12400 | 12400 | 12370 | 1456 |
| 545 | 20240409 | 111100 | 65212785580 | 12430 | 12420 | 12430 | 12390 | 1455 |
| 546 | 20240409 | 111000 | 65194725740 | 12410 | 12430 | 12430 | 12410 | 1092 |
| 547 | 20240409 | 110900 | 65181160910 | 12430 | 12450 | 12470 | 12420 | 2575 |
| 548 | 20240409 | 110800 | 65149142400 | 12430 | 12450 | 12470 | 12430 | 2090 |
| 549 | 20240409 | 110700 | 65123131140 | 12470 | 12430 | 12490 | 12410 | 3321 |
| 550 | 20240409 | 110600 | 65081790170 | 12430 | 12460 | 12510 | 12420 | 8304 |
| 551 | 20240409 | 110500 | 64978185180 | 12450 | 12390 | 12470 | 12370 | 2661 |
| 552 | 20240409 | 110400 | 64945121650 | 12400 | 12370 | 12410 | 12340 | 3981 |
| 553 | 20240409 | 110300 | 64895869440 | 12370 | 12390 | 12410 | 12360 | 1482 |
| 554 | 20240409 | 110200 | 64877509250 | 12400 | 12350 | 12400 | 12350 | 2819 |
| 555 | 20240409 | 110100 | 64842667340 | 12350 | 12350 | 12360 | 12350 | 2938 |
| 556 | 20240409 | 110000 | 64806382800 | 12350 | 12360 | 12380 | 12350 | 2388 |
| 557 | 20240409 | 105900 | 64776871960 | 12360 | 12350 | 12370 | 12350 | 1145 |
| 558 | 20240409 | 105800 | 64762721670 | 12370 | 12370 | 12380 | 12350 | 1201 |
| 559 | 20240409 | 105700 | 64747867240 | 12380 | 12390 | 12390 | 12370 | 798 |
| 560 | 20240409 | 105600 | 64737994070 | 12380 | 12410 | 12440 | 12370 | 937 |
| 561 | 20240409 | 105500 | 64726381270 | 12410 | 12400 | 12410 | 12390 | 543 |
| 562 | 20240409 | 105400 | 64719648310 | 12390 | 12350 | 12400 | 12340 | 286 |
| 563 | 20240409 | 105300 | 64716109620 | 12350 | 12410 | 12410 | 12340 | 6295 |
| 564 | 20240409 | 105200 | 64638278760 | 12410 | 12440 | 12450 | 12390 | 973 |
| 565 | 20240409 | 105100 | 64626188250 | 12460 | 12460 | 12480 | 12390 | 1821 |
| 566 | 20240409 | 105000 | 64603540660 | 12450 | 12490 | 12500 | 12450 | 8836 |
| 567 | 20240409 | 104900 | 64493458280 | 12500 | 12490 | 12520 | 12470 | 5587 |
| 568 | 20240409 | 104800 | 64423613390 | 12500 | 12440 | 12530 | 12430 | 8477 |
| 569 | 20240409 | 104700 | 64317654360 | 12440 | 12380 | 12440 | 12380 | 1741 |
| 570 | 20240409 | 104600 | 64296042580 | 12390 | 12380 | 12400 | 12380 | 1567 |
| 571 | 20240409 | 104500 | 64276631830 | 12380 | 12360 | 12390 | 12350 | 1032 |
| 572 | 20240409 | 104400 | 64263863700 | 12360 | 12360 | 12370 | 12340 | 1073 |
| 573 | 20240409 | 104300 | 64250598760 | 12370 | 12350 | 12370 | 12340 | 3112 |
| 574 | 20240409 | 104200 | 64212171590 | 12350 | 12370 | 12370 | 12350 | 2702 |
| 575 | 20240409 | 104100 | 64178783510 | 12370 | 12390 | 12400 | 12360 | 1590 |
| 576 | 20240409 | 104000 | 64159111350 | 12410 | 12390 | 12410 | 12370 | 3188 |
| 577 | 20240409 | 103900 | 64119612240 | 12390 | 12420 | 12420 | 12380 | 2257 |
| 578 | 20240409 | 103800 | 64091634200 | 12410 | 12370 | 12410 | 12350 | 11475 |
| 579 | 20240409 | 103700 | 63949642960 | 12360 | 12360 | 12370 | 12340 | 2160 |
| 580 | 20240409 | 103600 | 63922957950 | 12360 | 12360 | 12370 | 12330 | 3948 |
| 581 | 20240409 | 103500 | 63874179000 | 12360 | 12290 | 12360 | 12280 | 2477 |
| 582 | 20240409 | 103400 | 63843700050 | 12290 | 12270 | 12290 | 12270 | 2917 |
| 583 | 20240409 | 103300 | 63807883980 | 12270 | 12300 | 12300 | 12250 | 8174 |
| 584 | 20240409 | 103200 | 63707609190 | 12300 | 12270 | 12300 | 12260 | 5671 |
| 585 | 20240409 | 103100 | 63637988000 | 12260 | 12330 | 12340 | 12260 | 18220 |
| 586 | 20240409 | 103000 | 63413828000 | 12330 | 12360 | 12370 | 12320 | 12520 |
| 587 | 20240409 | 102900 | 63259421220 | 12370 | 12360 | 12400 | 12350 | 1757 |
| 588 | 20240409 | 102800 | 63237701620 | 12360 | 12440 | 12460 | 12360 | 7281 |
| 589 | 20240409 | 102700 | 63147213070 | 12440 | 12360 | 12450 | 12340 | 4900 |
| 590 | 20240409 | 102600 | 63086422020 | 12360 | 12350 | 12410 | 12320 | 6510 |
| 591 | 20240409 | 102500 | 63005964020 | 12360 | 12350 | 12360 | 12320 | 16485 |
| 592 | 20240409 | 102400 | 62802517110 | 12350 | 12430 | 12430 | 12350 | 21547 |
| 593 | 20240409 | 102300 | 62535587470 | 12440 | 12430 | 12470 | 12420 | 4289 |
| 594 | 20240409 | 102200 | 62482263350 | 12420 | 12510 | 12510 | 12420 | 11325 |
| 595 | 20240409 | 102100 | 62341177760 | 12520 | 12480 | 12520 | 12480 | 6568 |
| 596 | 20240409 | 102000 | 62259117010 | 12460 | 12450 | 12480 | 12430 | 18572 |
| 597 | 20240409 | 101900 | 62027998280 | 12450 | 12580 | 12580 | 12440 | 27418 |
| 598 | 20240409 | 101800 | 61685230940 | 12540 | 12600 | 12600 | 12540 | 8797 |
| 599 | 20240409 | 101700 | 61574660120 | 12600 | 12600 | 12620 | 12590 | 3891 |
| 600 | 20240409 | 101600 | 61525623300 | 12600 | 12650 | 12650 | 12590 | 6306 |
| 601 | 20240409 | 101500 | 61446081640 | 12650 | 12660 | 12660 | 12630 | 6337 |
| 602 | 20240409 | 101400 | 61365944890 | 12660 | 12610 | 12680 | 12600 | 4675 |
| 603 | 20240409 | 101300 | 61306886130 | 12600 | 12590 | 12640 | 12570 | 4805 |
| 604 | 20240409 | 101200 | 61246376520 | 12590 | 12580 | 12630 | 12570 | 5550 |
| 605 | 20240409 | 101100 | 61176520320 | 12610 | 12680 | 12680 | 12560 | 12421 |
| 606 | 20240409 | 101000 | 61019746700 | 12670 | 12610 | 12690 | 12610 | 5985 |
| 607 | 20240409 | 100900 | 60943997180 | 12630 | 12560 | 12630 | 12560 | 12782 |
| 608 | 20240409 | 100800 | 60783221450 | 12560 | 12730 | 12750 | 12530 | 44153 |
| 609 | 20240409 | 100700 | 60226685810 | 12740 | 12690 | 12750 | 12650 | 7596 |
| 610 | 20240409 | 100600 | 60130198870 | 12650 | 12700 | 12730 | 12630 | 26351 |
| 611 | 20240409 | 100500 | 59796249990 | 12710 | 12740 | 12740 | 12670 | 26323 |
| 612 | 20240409 | 100400 | 59462194470 | 12740 | 12880 | 12900 | 12690 | 58390 |
| 613 | 20240409 | 100300 | 58717542100 | 12880 | 12910 | 12980 | 12870 | 20557 |
| 614 | 20240409 | 100200 | 58451895370 | 12930 | 12830 | 12960 | 12830 | 12336 |
| 615 | 20240409 | 100100 | 58293134420 | 12820 | 12820 | 12820 | 12820 | 0 |
| 616 | 20240409 | 100000 | 58293134420 | 12820 | 12840 | 12890 | 12820 | 42696 |
| 617 | 20240409 | 095900 | 57745285360 | 12840 | 12940 | 13000 | 12830 | 32606 |
| 618 | 20240409 | 095800 | 57325129310 | 12960 | 12900 | 13030 | 12900 | 26817 |
| 619 | 20240409 | 095700 | 56977404780 | 12910 | 13020 | 13050 | 12870 | 50973 |
| 620 | 20240409 | 095600 | 56318053240 | 13010 | 13080 | 13090 | 12940 | 64412 |
| 621 | 20240409 | 095500 | 55480625090 | 13090 | 13130 | 13210 | 13090 | 25687 |
| 622 | 20240409 | 095400 | 55143015750 | 13130 | 13090 | 13220 | 13040 | 62672 |
| 623 | 20240409 | 095300 | 54321191830 | 13100 | 13160 | 13220 | 13090 | 59925 |
| 624 | 20240409 | 095200 | 53532438810 | 13160 | 13370 | 13460 | 13040 | 134228 |
| 625 | 20240409 | 095100 | 51757550260 | 13370 | 13630 | 13660 | 13290 | 156097 |
| 626 | 20240409 | 095000 | 49659911690 | 13630 | 13880 | 14010 | 13520 | 142114 |
| 627 | 20240409 | 094900 | 47714441890 | 13880 | 14000 | 14240 | 13810 | 127747 |
| 628 | 20240409 | 094800 | 45925826400 | 14000 | 14310 | 14470 | 14000 | 156658 |
| 629 | 20240409 | 094700 | 43694397680 | 14320 | 14530 | 14560 | 14250 | 300255 |
| 630 | 20240409 | 094600 | 39353848790 | 14530 | 14240 | 14600 | 14220 | 308880 |
| 631 | 20240409 | 094500 | 34913675040 | 14420 | 14420 | 14420 | 14420 | 0 |
| 632 | 20240409 | 094400 | 34913675040 | 14420 | 14110 | 14420 | 14080 | 76271 |
| 633 | 20240409 | 094300 | 33823222900 | 14090 | 13770 | 14200 | 13750 | 221233 |
| 634 | 20240409 | 094200 | 30729235850 | 13770 | 14160 | 14420 | 13510 | 361846 |
| 635 | 20240409 | 094100 | 25696758190 | 14180 | 13840 | 14370 | 13760 | 411714 |
| 636 | 20240409 | 094000 | 19888847130 | 13820 | 13190 | 13930 | 13150 | 461967 |
| 637 | 20240409 | 093900 | 13569529420 | 13210 | 12900 | 13300 | 12830 | 127713 |
| 638 | 20240409 | 093800 | 11895303520 | 12900 | 12850 | 12950 | 12830 | 17235 |
| 639 | 20240409 | 093700 | 11672948220 | 12860 | 12780 | 12860 | 12750 | 3818 |
| 640 | 20240409 | 093600 | 11624040960 | 12780 | 12710 | 12780 | 12710 | 2788 |
| 641 | 20240409 | 093500 | 11588520160 | 12710 | 12750 | 12750 | 12710 | 6226 |
| 642 | 20240409 | 093400 | 11509245200 | 12740 | 12770 | 12790 | 12740 | 4959 |
| 643 | 20240409 | 093300 | 11446002620 | 12770 | 12820 | 12830 | 12760 | 6939 |
| 644 | 20240409 | 093200 | 11357206020 | 12830 | 12790 | 12830 | 12790 | 2761 |
| 645 | 20240409 | 093100 | 11321854660 | 12800 | 12860 | 12870 | 12790 | 8540 |
| 646 | 20240409 | 093000 | 11212363700 | 12860 | 12830 | 12910 | 12820 | 5521 |
| 647 | 20240409 | 092900 | 11141349580 | 12840 | 12760 | 12850 | 12760 | 5089 |
| 648 | 20240409 | 092800 | 11076127140 | 12760 | 12750 | 12780 | 12740 | 3518 |
| 649 | 20240409 | 092700 | 11031288900 | 12750 | 12830 | 12830 | 12750 | 6539 |
| 650 | 20240409 | 092600 | 10947581610 | 12830 | 12700 | 12850 | 12690 | 7381 |
| 651 | 20240409 | 092500 | 10853377330 | 12690 | 12700 | 12710 | 12690 | 5286 |
| 652 | 20240409 | 092400 | 10786264260 | 12710 | 12750 | 12760 | 12680 | 15149 |
| 653 | 20240409 | 092300 | 10593690360 | 12750 | 12790 | 12800 | 12730 | 5489 |
| 654 | 20240409 | 092200 | 10523697040 | 12780 | 12830 | 12860 | 12780 | 10257 |
| 655 | 20240409 | 092100 | 10392150520 | 12840 | 12720 | 12850 | 12690 | 10700 |
| 656 | 20240409 | 092000 | 10255468420 | 12720 | 12720 | 12740 | 12700 | 5692 |
| 657 | 20240409 | 091900 | 10183086850 | 12720 | 12730 | 12760 | 12680 | 6954 |
| 658 | 20240409 | 091800 | 10094593080 | 12700 | 12630 | 12720 | 12630 | 9287 |
| 659 | 20240409 | 091700 | 9976951010 | 12640 | 12790 | 12790 | 12630 | 39618 |
| 660 | 20240409 | 091600 | 9474472400 | 12760 | 12850 | 12890 | 12760 | 12438 |
| 661 | 20240409 | 091500 | 9314773640 | 12850 | 12790 | 12890 | 12770 | 11595 |
| 662 | 20240409 | 091400 | 9166023160 | 12790 | 12770 | 12800 | 12710 | 20782 |
| 663 | 20240409 | 091300 | 8901214320 | 12760 | 12780 | 12790 | 12750 | 11425 |
| 664 | 20240409 | 091200 | 8755291900 | 12770 | 12800 | 12810 | 12740 | 25909 |
| 665 | 20240409 | 091100 | 8424544660 | 12800 | 12790 | 12900 | 12790 | 23633 |
| 666 | 20240409 | 091000 | 8121294860 | 12790 | 13020 | 13030 | 12790 | 53592 |
| 667 | 20240409 | 090900 | 7430617590 | 13020 | 13010 | 13090 | 12990 | 12683 |
| 668 | 20240409 | 090800 | 7265411630 | 13010 | 13060 | 13100 | 12890 | 32195 |
| 669 | 20240409 | 090700 | 6847834810 | 13060 | 13050 | 13160 | 13000 | 28831 |
| 670 | 20240409 | 090600 | 6471503050 | 13050 | 13210 | 13250 | 13050 | 19695 |
| 671 | 20240409 | 090500 | 6212408000 | 13210 | 13120 | 13350 | 13090 | 57307 |
| 672 | 20240409 | 090400 | 5454136320 | 13100 | 12990 | 13130 | 12910 | 19682 |
| 673 | 20240409 | 090300 | 5197110650 | 13020 | 13130 | 13160 | 12860 | 72800 |
| 674 | 20240409 | 090200 | 4249639470 | 13160 | 13190 | 13280 | 13110 | 28315 |
| 675 | 20240409 | 090100 | 3876424790 | 13190 | 13370 | 13590 | 13080 | 133491 |
| 676 | 20240409 | 090000 | 2093772700 | 13370 | 13110 | 13500 | 13110 | 157375 |