38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 203500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 47245 |
| 3 | 20240422 | 203400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20240422 | 203300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20240422 | 203200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20240422 | 203100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20240422 | 203000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20240422 | 202900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20240422 | 202800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20240422 | 202700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20240422 | 202600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20240422 | 202500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20240422 | 202400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20240422 | 202300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20240422 | 202200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20240422 | 202100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20240422 | 202000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20240422 | 201900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20240422 | 201800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20240422 | 201700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20240422 | 201600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20240422 | 201500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20240422 | 201400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20240422 | 201300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20240422 | 201200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20240422 | 201100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20240422 | 201000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20240422 | 200900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20240422 | 200800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20240422 | 200700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20240422 | 200600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20240422 | 200500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 47245 |
| 33 | 20240422 | 200400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20240422 | 200300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20240422 | 200200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20240422 | 200100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20240422 | 200000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20240422 | 195900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20240422 | 195800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20240422 | 195700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20240422 | 195600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20240422 | 195500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20240422 | 195400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20240422 | 195300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20240422 | 195200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20240422 | 195100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20240422 | 195000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20240422 | 194900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20240422 | 194800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20240422 | 194700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20240422 | 194600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20240422 | 194500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20240422 | 194400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20240422 | 194300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20240422 | 194200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20240422 | 194100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20240422 | 194000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20240422 | 193900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20240422 | 193800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20240422 | 193700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20240422 | 193600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20240422 | 193500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 47245 |
| 63 | 20240422 | 193400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20240422 | 193300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20240422 | 193200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20240422 | 193100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20240422 | 193000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20240422 | 192900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20240422 | 192800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20240422 | 192700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20240422 | 192600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20240422 | 192500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20240422 | 192400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20240422 | 192300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20240422 | 192200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20240422 | 192100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20240422 | 192000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20240422 | 191900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20240422 | 191800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20240422 | 191700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20240422 | 191600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20240422 | 191500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20240422 | 191400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20240422 | 191300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20240422 | 191200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20240422 | 191100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20240422 | 191000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20240422 | 190900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20240422 | 190800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20240422 | 190700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20240422 | 190600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20240422 | 190500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 47245 |
| 93 | 20240422 | 190400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20240422 | 190300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20240422 | 190200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20240422 | 190100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20240422 | 190000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20240422 | 185900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20240422 | 185800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20240422 | 185700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20240422 | 185600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20240422 | 185500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20240422 | 185400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20240422 | 185300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20240422 | 185200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20240422 | 185100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20240422 | 185000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20240422 | 184900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20240422 | 184800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20240422 | 184700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20240422 | 184600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20240422 | 184500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20240422 | 184400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20240422 | 184300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20240422 | 184200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20240422 | 184100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20240422 | 184000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20240422 | 183900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20240422 | 183800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20240422 | 183700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20240422 | 183600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20240422 | 183500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 47245 |
| 123 | 20240422 | 183400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20240422 | 183300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20240422 | 183200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20240422 | 183100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20240422 | 183000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20240422 | 182900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20240422 | 182800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20240422 | 182700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20240422 | 182600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20240422 | 182500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20240422 | 182400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20240422 | 182300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20240422 | 182200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20240422 | 182100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20240422 | 182000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20240422 | 181900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20240422 | 181800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20240422 | 181700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20240422 | 181600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20240422 | 181500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20240422 | 181400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20240422 | 181300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20240422 | 181200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20240422 | 181100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20240422 | 181000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20240422 | 180900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20240422 | 180800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20240422 | 180700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20240422 | 180600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20240422 | 180500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 47245 |
| 153 | 20240422 | 180400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20240422 | 180300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20240422 | 180200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20240422 | 180100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20240422 | 180000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20240422 | 175900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20240422 | 175800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20240422 | 175700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20240422 | 175600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20240422 | 175500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20240422 | 175400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20240422 | 175300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20240422 | 175200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20240422 | 175100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20240422 | 175000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20240422 | 174900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20240422 | 174800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20240422 | 174700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20240422 | 174600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20240422 | 174500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20240422 | 174400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20240422 | 174300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20240422 | 174200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20240422 | 174100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20240422 | 174000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20240422 | 173900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20240422 | 173800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20240422 | 173700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20240422 | 173600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20240422 | 173500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 47245 |
| 183 | 20240422 | 173400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20240422 | 173300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20240422 | 173200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20240422 | 173100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20240422 | 173000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20240422 | 172900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20240422 | 172800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20240422 | 172700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20240422 | 172600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20240422 | 172500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20240422 | 172400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20240422 | 172300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20240422 | 172200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20240422 | 172100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20240422 | 172000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20240422 | 171900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20240422 | 171800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20240422 | 171700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20240422 | 171600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20240422 | 171500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20240422 | 171400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20240422 | 171300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20240422 | 171200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20240422 | 171100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20240422 | 171000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20240422 | 170900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20240422 | 170800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20240422 | 170700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20240422 | 170600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20240422 | 170500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 47245 |
| 213 | 20240422 | 170400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20240422 | 170300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20240422 | 170200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20240422 | 170100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20240422 | 170000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20240422 | 165900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20240422 | 165800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20240422 | 165700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20240422 | 165600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20240422 | 165500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20240422 | 165400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20240422 | 165300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20240422 | 165200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20240422 | 165100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20240422 | 165000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20240422 | 164900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20240422 | 164800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20240422 | 164700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20240422 | 164600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20240422 | 164500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20240422 | 164400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20240422 | 164300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20240422 | 164200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20240422 | 164100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20240422 | 164000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20240422 | 163900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20240422 | 163800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20240422 | 163700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20240422 | 163600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20240422 | 163500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 47245 |
| 243 | 20240422 | 163400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20240422 | 163300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20240422 | 163200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20240422 | 163100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20240422 | 163000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20240422 | 162900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20240422 | 162800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20240422 | 162700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20240422 | 162600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20240422 | 162500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20240422 | 162400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20240422 | 162300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20240422 | 162200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20240422 | 162100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20240422 | 162000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20240422 | 161900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20240422 | 161800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20240422 | 161700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20240422 | 161600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20240422 | 161500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20240422 | 161400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20240422 | 161300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20240422 | 161200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20240422 | 161100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20240422 | 161000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20240422 | 160900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20240422 | 160800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20240422 | 160700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20240422 | 160600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20240422 | 160500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 47245 |
| 273 | 20240422 | 160400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20240422 | 160300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20240422 | 160200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20240422 | 160100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20240422 | 160000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20240422 | 155900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20240422 | 155800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20240422 | 155700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20240422 | 155600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20240422 | 155500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20240422 | 155400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20240422 | 155300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20240422 | 155200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20240422 | 155100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 287 | 20240422 | 155000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 288 | 20240422 | 154900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 289 | 20240422 | 154800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 290 | 20240422 | 154700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 291 | 20240422 | 154600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 292 | 20240422 | 154500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 293 | 20240422 | 154400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 294 | 20240422 | 154300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 295 | 20240422 | 154200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 296 | 20240422 | 154100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 297 | 20240422 | 154000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 298 | 20240422 | 153900 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 299 | 20240422 | 153800 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 300 | 20240422 | 153700 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 301 | 20240422 | 153600 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 302 | 20240422 | 153500 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 47245 |
| 303 | 20240422 | 153400 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 304 | 20240422 | 153300 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 305 | 20240422 | 153200 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 306 | 20240422 | 153100 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 307 | 20240422 | 153000 | 18787246530 | 15350 | 15350 | 15350 | 15350 | 47245 |
| 308 | 20240422 | 152900 | 18062035780 | 15340 | 15340 | 15340 | 15340 | 0 |
| 309 | 20240422 | 152800 | 18062035780 | 15340 | 15340 | 15340 | 15340 | 0 |
| 310 | 20240422 | 152700 | 18062035780 | 15340 | 15340 | 15340 | 15340 | 0 |
| 311 | 20240422 | 152600 | 18062035780 | 15340 | 15340 | 15340 | 15340 | 0 |
| 312 | 20240422 | 152500 | 18062035780 | 15340 | 15340 | 15340 | 15340 | 0 |
| 313 | 20240422 | 152400 | 18062035780 | 15340 | 15340 | 15340 | 15340 | 0 |
| 314 | 20240422 | 152300 | 18062035780 | 15340 | 15340 | 15340 | 15340 | 0 |
| 315 | 20240422 | 152200 | 18062035780 | 15340 | 15340 | 15340 | 15340 | 0 |
| 316 | 20240422 | 152100 | 18062035780 | 15340 | 15340 | 15340 | 15340 | 0 |
| 317 | 20240422 | 152000 | 18062035780 | 15340 | 15340 | 15340 | 15340 | 0 |
| 318 | 20240422 | 151900 | 18062035780 | 15340 | 15320 | 15340 | 15260 | 15502 |
| 319 | 20240422 | 151800 | 17824888420 | 15320 | 15230 | 15320 | 15220 | 18075 |
| 320 | 20240422 | 151700 | 17548643450 | 15240 | 15250 | 15250 | 15230 | 2063 |
| 321 | 20240422 | 151600 | 17517200010 | 15250 | 15270 | 15270 | 15230 | 5282 |
| 322 | 20240422 | 151500 | 17436666860 | 15270 | 15250 | 15270 | 15240 | 3797 |
| 323 | 20240422 | 151400 | 17378761640 | 15250 | 15260 | 15270 | 15230 | 9329 |
| 324 | 20240422 | 151300 | 17236520180 | 15270 | 15260 | 15280 | 15260 | 6374 |
| 325 | 20240422 | 151200 | 17139180460 | 15270 | 15290 | 15290 | 15260 | 8721 |
| 326 | 20240422 | 151100 | 17005941070 | 15290 | 15290 | 15320 | 15250 | 10745 |
| 327 | 20240422 | 151000 | 16841649010 | 15280 | 15230 | 15350 | 15210 | 18751 |
| 328 | 20240422 | 150900 | 16555167230 | 15230 | 15180 | 15270 | 15180 | 17943 |
| 329 | 20240422 | 150800 | 16281860320 | 15150 | 15110 | 15200 | 15110 | 7908 |
| 330 | 20240422 | 150700 | 16162002950 | 15110 | 15130 | 15140 | 15110 | 2095 |
| 331 | 20240422 | 150600 | 16130334830 | 15130 | 15130 | 15160 | 15130 | 3884 |
| 332 | 20240422 | 150500 | 16071525890 | 15130 | 15090 | 15130 | 15080 | 4402 |
| 333 | 20240422 | 150400 | 16005030800 | 15090 | 15070 | 15110 | 15070 | 2693 |
| 334 | 20240422 | 150300 | 15964385810 | 15080 | 15060 | 15080 | 15060 | 1521 |
| 335 | 20240422 | 150200 | 15941467280 | 15070 | 15070 | 15070 | 15050 | 1909 |
| 336 | 20240422 | 150100 | 15912716730 | 15070 | 15140 | 15140 | 15060 | 4546 |
| 337 | 20240422 | 150000 | 15844018520 | 15140 | 15020 | 15140 | 14990 | 9262 |
| 338 | 20240422 | 145900 | 15704598260 | 15020 | 15050 | 15050 | 15000 | 3514 |
| 339 | 20240422 | 145800 | 15651831330 | 15040 | 15060 | 15070 | 15030 | 1922 |
| 340 | 20240422 | 145700 | 15622898540 | 15060 | 15020 | 15100 | 15020 | 6278 |
| 341 | 20240422 | 145600 | 15528331000 | 15010 | 15030 | 15030 | 15010 | 1556 |
| 342 | 20240422 | 145500 | 15504958170 | 15030 | 15010 | 15080 | 15000 | 6451 |
| 343 | 20240422 | 145400 | 15407950240 | 15010 | 14840 | 15010 | 14840 | 7140 |
| 344 | 20240422 | 145300 | 15301340350 | 14840 | 14840 | 14870 | 14830 | 1333 |
| 345 | 20240422 | 145200 | 15281559310 | 14840 | 14840 | 14850 | 14840 | 810 |
| 346 | 20240422 | 145100 | 15269538690 | 14840 | 14850 | 14860 | 14840 | 1122 |
| 347 | 20240422 | 145000 | 15252873580 | 14840 | 14880 | 14880 | 14840 | 2308 |
| 348 | 20240422 | 144900 | 15218573210 | 14900 | 14830 | 14900 | 14830 | 6182 |
| 349 | 20240422 | 144800 | 15126682350 | 14830 | 14840 | 14840 | 14830 | 1028 |
| 350 | 20240422 | 144700 | 15111434920 | 14840 | 14800 | 14850 | 14800 | 1987 |
| 351 | 20240422 | 144600 | 15081985040 | 14800 | 14910 | 14910 | 14800 | 9319 |
| 352 | 20240422 | 144500 | 14943588760 | 14910 | 14950 | 15030 | 14910 | 11112 |
| 353 | 20240422 | 144400 | 14777251410 | 14950 | 14920 | 14950 | 14920 | 458 |
| 354 | 20240422 | 144300 | 14770411330 | 14930 | 14920 | 14930 | 14900 | 1334 |
| 355 | 20240422 | 144200 | 14750523540 | 14930 | 14940 | 14940 | 14930 | 1001 |
| 356 | 20240422 | 144100 | 14735578260 | 14940 | 14960 | 14960 | 14930 | 724 |
| 357 | 20240422 | 144000 | 14724763540 | 14950 | 14940 | 14960 | 14930 | 1284 |
| 358 | 20240422 | 143900 | 14705574370 | 14940 | 14900 | 14940 | 14900 | 465 |
| 359 | 20240422 | 143800 | 14698643910 | 14900 | 14910 | 14910 | 14870 | 1538 |
| 360 | 20240422 | 143700 | 14675743910 | 14890 | 14880 | 14950 | 14880 | 2192 |
| 361 | 20240422 | 143600 | 14642987800 | 14890 | 14920 | 14930 | 14870 | 1051 |
| 362 | 20240422 | 143500 | 14627323970 | 14930 | 14850 | 14930 | 14850 | 2490 |
| 363 | 20240422 | 143400 | 14590252530 | 14850 | 14840 | 14850 | 14830 | 322 |
| 364 | 20240422 | 143300 | 14585474060 | 14830 | 14830 | 14840 | 14800 | 419 |
| 365 | 20240422 | 143200 | 14579262220 | 14820 | 14770 | 14820 | 14770 | 939 |
| 366 | 20240422 | 143100 | 14565368050 | 14770 | 14750 | 14770 | 14750 | 447 |
| 367 | 20240422 | 143000 | 14558767730 | 14750 | 14760 | 14760 | 14750 | 1117 |
| 368 | 20240422 | 142900 | 14542282880 | 14760 | 14780 | 14780 | 14760 | 216 |
| 369 | 20240422 | 142800 | 14539094650 | 14780 | 14760 | 14780 | 14760 | 1106 |
| 370 | 20240422 | 142700 | 14522759310 | 14760 | 14780 | 14780 | 14760 | 1459 |
| 371 | 20240422 | 142600 | 14501209770 | 14790 | 14790 | 14800 | 14780 | 494 |
| 372 | 20240422 | 142500 | 14493906100 | 14790 | 14800 | 14800 | 14790 | 382 |
| 373 | 20240422 | 142400 | 14488255220 | 14800 | 14800 | 14810 | 14800 | 1201 |
| 374 | 20240422 | 142300 | 14470476860 | 14780 | 14810 | 14810 | 14780 | 552 |
| 375 | 20240422 | 142200 | 14462316140 | 14790 | 14810 | 14810 | 14790 | 69 |
| 376 | 20240422 | 142100 | 14461295140 | 14820 | 14800 | 14820 | 14790 | 184 |
| 377 | 20240422 | 142000 | 14458572040 | 14790 | 14790 | 14800 | 14790 | 285 |
| 378 | 20240422 | 141900 | 14454355410 | 14790 | 14790 | 14790 | 14750 | 921 |
| 379 | 20240422 | 141800 | 14440768510 | 14750 | 14790 | 14800 | 14750 | 856 |
| 380 | 20240422 | 141700 | 14428130400 | 14750 | 14760 | 14790 | 14750 | 386 |
| 381 | 20240422 | 141600 | 14422435390 | 14740 | 14760 | 14800 | 14740 | 1218 |
| 382 | 20240422 | 141500 | 14404466730 | 14760 | 14740 | 14800 | 14730 | 2527 |
| 383 | 20240422 | 141400 | 14367207450 | 14740 | 14740 | 14740 | 14730 | 687 |
| 384 | 20240422 | 141300 | 14357082180 | 14740 | 14750 | 14750 | 14730 | 134 |
| 385 | 20240422 | 141200 | 14355107100 | 14730 | 14730 | 14730 | 14720 | 1003 |
| 386 | 20240422 | 141100 | 14340333510 | 14720 | 14770 | 14770 | 14720 | 2327 |
| 387 | 20240422 | 141000 | 14306021040 | 14770 | 14800 | 14800 | 14770 | 277 |
| 388 | 20240422 | 140900 | 14301926610 | 14800 | 14800 | 14810 | 14770 | 2411 |
| 389 | 20240422 | 140800 | 14266269800 | 14800 | 14820 | 14820 | 14790 | 2354 |
| 390 | 20240422 | 140700 | 14231427680 | 14820 | 14840 | 14840 | 14810 | 1573 |
| 391 | 20240422 | 140600 | 14208109670 | 14840 | 14840 | 14860 | 14840 | 73 |
| 392 | 20240422 | 140500 | 14207026310 | 14840 | 14860 | 14860 | 14840 | 337 |
| 393 | 20240422 | 140400 | 14202024230 | 14850 | 14850 | 14850 | 14850 | 208 |
| 394 | 20240422 | 140300 | 14198935430 | 14850 | 14830 | 14850 | 14830 | 166 |
| 395 | 20240422 | 140200 | 14196472290 | 14830 | 14880 | 14880 | 14830 | 3084 |
| 396 | 20240422 | 140100 | 14150648760 | 14880 | 14870 | 14880 | 14870 | 322 |
| 397 | 20240422 | 140000 | 14145858830 | 14870 | 14880 | 14880 | 14870 | 188 |
| 398 | 20240422 | 135900 | 14143063030 | 14880 | 14880 | 14880 | 14870 | 1509 |
| 399 | 20240422 | 135800 | 14120609430 | 14870 | 14880 | 14880 | 14870 | 1563 |
| 400 | 20240422 | 135700 | 14097359650 | 14880 | 14880 | 14900 | 14870 | 1466 |
| 401 | 20240422 | 135600 | 14075537870 | 14880 | 14870 | 14880 | 14870 | 362 |
| 402 | 20240422 | 135500 | 14070153880 | 14890 | 14910 | 14910 | 14860 | 961 |
| 403 | 20240422 | 135400 | 14055843230 | 14910 | 14880 | 14910 | 14840 | 2340 |
| 404 | 20240422 | 135300 | 14020987930 | 14870 | 14760 | 14870 | 14750 | 5453 |
| 405 | 20240422 | 135200 | 13940240600 | 14760 | 14730 | 14760 | 14730 | 1382 |
| 406 | 20240422 | 135100 | 13919868490 | 14720 | 14720 | 14730 | 14720 | 404 |
| 407 | 20240422 | 135000 | 13913918500 | 14720 | 14720 | 14730 | 14710 | 522 |
| 408 | 20240422 | 134900 | 13906234810 | 14710 | 14720 | 14720 | 14700 | 1733 |
| 409 | 20240422 | 134800 | 13880750310 | 14720 | 14720 | 14720 | 14710 | 362 |
| 410 | 20240422 | 134700 | 13875422990 | 14720 | 14720 | 14720 | 14710 | 257 |
| 411 | 20240422 | 134600 | 13871640000 | 14720 | 14730 | 14730 | 14720 | 2513 |
| 412 | 20240422 | 134500 | 13834644210 | 14730 | 14720 | 14760 | 14720 | 687 |
| 413 | 20240422 | 134400 | 13824527040 | 14720 | 14730 | 14730 | 14710 | 1981 |
| 414 | 20240422 | 134300 | 13795372950 | 14730 | 14760 | 14760 | 14730 | 1455 |
| 415 | 20240422 | 134200 | 13773930720 | 14750 | 14770 | 14770 | 14750 | 285 |
| 416 | 20240422 | 134100 | 13769725270 | 14770 | 14770 | 14770 | 14770 | 11 |
| 417 | 20240422 | 134000 | 13769562800 | 14750 | 14780 | 14780 | 14750 | 1012 |
| 418 | 20240422 | 133900 | 13754617000 | 14780 | 14780 | 14790 | 14770 | 1568 |
| 419 | 20240422 | 133800 | 13731447950 | 14780 | 14780 | 14780 | 14770 | 524 |
| 420 | 20240422 | 133700 | 13723707440 | 14790 | 14780 | 14800 | 14770 | 1110 |
| 421 | 20240422 | 133600 | 13707290670 | 14780 | 14720 | 14780 | 14720 | 1439 |
| 422 | 20240422 | 133500 | 13686053090 | 14730 | 14710 | 14730 | 14700 | 496 |
| 423 | 20240422 | 133400 | 13678755040 | 14720 | 14710 | 14720 | 14710 | 929 |
| 424 | 20240422 | 133300 | 13665087490 | 14720 | 14720 | 14720 | 14710 | 299 |
| 425 | 20240422 | 133200 | 13660688470 | 14720 | 14710 | 14720 | 14710 | 1061 |
| 426 | 20240422 | 133100 | 13645070910 | 14710 | 14720 | 14720 | 14700 | 1670 |
| 427 | 20240422 | 133000 | 13620505550 | 14720 | 14720 | 14720 | 14710 | 401 |
| 428 | 20240422 | 132900 | 13614603830 | 14720 | 14730 | 14730 | 14720 | 211 |
| 429 | 20240422 | 132800 | 13611496090 | 14730 | 14740 | 14740 | 14710 | 150 |
| 430 | 20240422 | 132700 | 13609286950 | 14750 | 14740 | 14750 | 14740 | 604 |
| 431 | 20240422 | 132600 | 13600379910 | 14720 | 14700 | 14720 | 14700 | 983 |
| 432 | 20240422 | 132500 | 13585913670 | 14700 | 14720 | 14720 | 14700 | 2184 |
| 433 | 20240422 | 132400 | 13553793060 | 14720 | 14730 | 14740 | 14720 | 868 |
| 434 | 20240422 | 132300 | 13541012570 | 14720 | 14720 | 14720 | 14710 | 2666 |
| 435 | 20240422 | 132200 | 13501773980 | 14750 | 14750 | 14750 | 14720 | 1754 |
| 436 | 20240422 | 132100 | 13475935030 | 14750 | 14750 | 14750 | 14740 | 822 |
| 437 | 20240422 | 132000 | 13463815920 | 14750 | 14750 | 14750 | 14740 | 760 |
| 438 | 20240422 | 131900 | 13452608680 | 14740 | 14750 | 14750 | 14740 | 519 |
| 439 | 20240422 | 131800 | 13444956960 | 14750 | 14780 | 14790 | 14750 | 2097 |
| 440 | 20240422 | 131700 | 13413973440 | 14780 | 14780 | 14800 | 14770 | 555 |
| 441 | 20240422 | 131600 | 13405767890 | 14780 | 14770 | 14780 | 14740 | 1726 |
| 442 | 20240422 | 131500 | 13380305060 | 14740 | 14770 | 14770 | 14740 | 3714 |
| 443 | 20240422 | 131400 | 13325501740 | 14760 | 14780 | 14780 | 14750 | 1871 |
| 444 | 20240422 | 131300 | 13297890160 | 14790 | 14790 | 14790 | 14780 | 251 |
| 445 | 20240422 | 131200 | 13294177930 | 14790 | 14780 | 14790 | 14770 | 462 |
| 446 | 20240422 | 131100 | 13287351610 | 14770 | 14770 | 14780 | 14770 | 321 |
| 447 | 20240422 | 131000 | 13282610390 | 14770 | 14790 | 14790 | 14760 | 1516 |
| 448 | 20240422 | 130900 | 13260220180 | 14770 | 14800 | 14810 | 14760 | 3550 |
| 449 | 20240422 | 130800 | 13207761920 | 14790 | 14820 | 14820 | 14790 | 473 |
| 450 | 20240422 | 130700 | 13200764510 | 14800 | 14830 | 14830 | 14800 | 964 |
| 451 | 20240422 | 130600 | 13186496980 | 14800 | 14820 | 14830 | 14800 | 1329 |
| 452 | 20240422 | 130500 | 13166803900 | 14820 | 14820 | 14820 | 14790 | 1330 |
| 453 | 20240422 | 130400 | 13147119740 | 14800 | 14790 | 14820 | 14780 | 1410 |
| 454 | 20240422 | 130300 | 13126266050 | 14790 | 14820 | 14820 | 14780 | 7174 |
| 455 | 20240422 | 130200 | 13020070570 | 14820 | 14820 | 14830 | 14810 | 1108 |
| 456 | 20240422 | 130100 | 13003649930 | 14810 | 14840 | 14840 | 14810 | 1865 |
| 457 | 20240422 | 130000 | 12976008540 | 14840 | 14840 | 14850 | 14830 | 1374 |
| 458 | 20240422 | 125900 | 12955624190 | 14840 | 14880 | 14880 | 14840 | 3337 |
| 459 | 20240422 | 125800 | 12906078380 | 14860 | 14890 | 14890 | 14860 | 2375 |
| 460 | 20240422 | 125700 | 12870775870 | 14890 | 14880 | 14890 | 14870 | 1594 |
| 461 | 20240422 | 125600 | 12847071460 | 14870 | 14900 | 14910 | 14870 | 915 |
| 462 | 20240422 | 125500 | 12833445580 | 14910 | 14910 | 14910 | 14910 | 330 |
| 463 | 20240422 | 125400 | 12828525280 | 14910 | 14890 | 14920 | 14890 | 42 |
| 464 | 20240422 | 125300 | 12827899800 | 14890 | 14890 | 14890 | 14880 | 839 |
| 465 | 20240422 | 125200 | 12815410810 | 14880 | 14880 | 14880 | 14870 | 456 |
| 466 | 20240422 | 125100 | 12808628770 | 14890 | 14890 | 14890 | 14870 | 1585 |
| 467 | 20240422 | 125000 | 12785049670 | 14870 | 14890 | 14890 | 14870 | 1876 |
| 468 | 20240422 | 124900 | 12757135690 | 14890 | 14920 | 14920 | 14880 | 1416 |
| 469 | 20240422 | 124800 | 12736034550 | 14910 | 14950 | 14950 | 14910 | 293 |
| 470 | 20240422 | 124700 | 12731663380 | 14920 | 14950 | 14950 | 14920 | 564 |
| 471 | 20240422 | 124600 | 12723240640 | 14960 | 14960 | 14960 | 14960 | 120 |
| 472 | 20240422 | 124500 | 12721445440 | 14960 | 14930 | 14960 | 14930 | 376 |
| 473 | 20240422 | 124400 | 12715831100 | 14960 | 14910 | 14970 | 14910 | 125 |
| 474 | 20240422 | 124300 | 12713963210 | 14910 | 14890 | 14910 | 14880 | 418 |
| 475 | 20240422 | 124200 | 12707739440 | 14880 | 14910 | 14910 | 14880 | 1975 |
| 476 | 20240422 | 124100 | 12678317900 | 14910 | 14950 | 14950 | 14910 | 1551 |
| 477 | 20240422 | 124000 | 12655178710 | 14920 | 14930 | 14930 | 14920 | 1265 |
| 478 | 20240422 | 123900 | 12636292600 | 14940 | 14940 | 14940 | 14940 | 113 |
| 479 | 20240422 | 123800 | 12634604380 | 14940 | 14950 | 14950 | 14940 | 181 |
| 480 | 20240422 | 123700 | 12631899030 | 14950 | 14970 | 14970 | 14950 | 407 |
| 481 | 20240422 | 123600 | 12625812780 | 14960 | 14960 | 14960 | 14960 | 43 |
| 482 | 20240422 | 123500 | 12625169500 | 14950 | 14950 | 14960 | 14950 | 24 |
| 483 | 20240422 | 123400 | 12624810600 | 14960 | 14960 | 14960 | 14930 | 209 |
| 484 | 20240422 | 123300 | 12621686210 | 14930 | 14960 | 14960 | 14930 | 496 |
| 485 | 20240422 | 123200 | 12614277770 | 14960 | 14960 | 14960 | 14960 | 88 |
| 486 | 20240422 | 123100 | 12612961290 | 14930 | 14960 | 14990 | 14930 | 1897 |
| 487 | 20240422 | 123000 | 12584604070 | 14960 | 14960 | 14970 | 14960 | 392 |
| 488 | 20240422 | 122900 | 12578739510 | 14960 | 14990 | 14990 | 14960 | 327 |
| 489 | 20240422 | 122800 | 12573844290 | 15000 | 15010 | 15010 | 15000 | 269 |
| 490 | 20240422 | 122700 | 12569808830 | 15000 | 15000 | 15010 | 15000 | 372 |
| 491 | 20240422 | 122600 | 12564228230 | 14990 | 14980 | 14990 | 14980 | 592 |
| 492 | 20240422 | 122500 | 12555358040 | 14970 | 14970 | 14970 | 14970 | 435 |
| 493 | 20240422 | 122400 | 12548846090 | 14930 | 14930 | 14940 | 14930 | 67 |
| 494 | 20240422 | 122300 | 12547845760 | 14930 | 14940 | 14950 | 14930 | 414 |
| 495 | 20240422 | 122200 | 12541659210 | 14960 | 14960 | 14970 | 14950 | 169 |
| 496 | 20240422 | 122100 | 12539131010 | 14970 | 15000 | 15000 | 14960 | 1436 |
| 497 | 20240422 | 122000 | 12517594460 | 15020 | 15020 | 15020 | 15020 | 178 |
| 498 | 20240422 | 121900 | 12514920900 | 15020 | 15020 | 15020 | 15020 | 172 |
| 499 | 20240422 | 121800 | 12512337460 | 15030 | 15000 | 15030 | 15000 | 726 |
| 500 | 20240422 | 121700 | 12501437150 | 14980 | 15020 | 15020 | 14980 | 4011 |
| 501 | 20240422 | 121600 | 12441271350 | 15020 | 15000 | 15020 | 15000 | 919 |
| 502 | 20240422 | 121500 | 12427482620 | 15000 | 14930 | 15000 | 14930 | 1876 |
| 503 | 20240422 | 121400 | 12399439100 | 14900 | 14900 | 14910 | 14890 | 857 |
| 504 | 20240422 | 121300 | 12386675940 | 14890 | 14890 | 14920 | 14890 | 2629 |
| 505 | 20240422 | 121200 | 12347494170 | 14880 | 14880 | 14900 | 14870 | 289 |
| 506 | 20240422 | 121100 | 12343196130 | 14870 | 14890 | 14910 | 14870 | 2836 |
| 507 | 20240422 | 121000 | 12301004590 | 14890 | 14890 | 14900 | 14890 | 912 |
| 508 | 20240422 | 120900 | 12287424710 | 14890 | 14890 | 14890 | 14890 | 563 |
| 509 | 20240422 | 120800 | 12279041640 | 14890 | 14910 | 14910 | 14890 | 928 |
| 510 | 20240422 | 120700 | 12265214760 | 14890 | 14910 | 14910 | 14890 | 413 |
| 511 | 20240422 | 120600 | 12259060240 | 14920 | 14900 | 14920 | 14900 | 490 |
| 512 | 20240422 | 120500 | 12251757680 | 14900 | 14890 | 14920 | 14890 | 77 |
| 513 | 20240422 | 120400 | 12250610940 | 14920 | 14920 | 14920 | 14890 | 503 |
| 514 | 20240422 | 120300 | 12243113180 | 14930 | 14930 | 14940 | 14930 | 108 |
| 515 | 20240422 | 120200 | 12241500730 | 14930 | 14920 | 14940 | 14920 | 122 |
| 516 | 20240422 | 120100 | 12239678270 | 14940 | 14890 | 14940 | 14890 | 591 |
| 517 | 20240422 | 120000 | 12230864390 | 14880 | 14910 | 14910 | 14880 | 1201 |
| 518 | 20240422 | 115900 | 12212978470 | 14900 | 14940 | 14940 | 14900 | 873 |
| 519 | 20240422 | 115800 | 12199964280 | 14900 | 14910 | 14940 | 14900 | 614 |
| 520 | 20240422 | 115700 | 12190800440 | 14870 | 14910 | 14950 | 14870 | 2777 |
| 521 | 20240422 | 115600 | 12149466110 | 14910 | 14900 | 14910 | 14890 | 362 |
| 522 | 20240422 | 115500 | 12144073920 | 14900 | 14910 | 14910 | 14890 | 685 |
| 523 | 20240422 | 115400 | 12133870080 | 14920 | 14900 | 14930 | 14880 | 2305 |
| 524 | 20240422 | 115300 | 12099538470 | 14890 | 14930 | 14930 | 14890 | 1575 |
| 525 | 20240422 | 115200 | 12076050670 | 14950 | 14950 | 14950 | 14940 | 90 |
| 526 | 20240422 | 115100 | 12074705200 | 14950 | 14940 | 14950 | 14900 | 462 |
| 527 | 20240422 | 115000 | 12067810900 | 14930 | 14920 | 14940 | 14920 | 244 |
| 528 | 20240422 | 114900 | 12064169940 | 14920 | 14920 | 14920 | 14900 | 844 |
| 529 | 20240422 | 114800 | 12051579570 | 14920 | 14890 | 14920 | 14890 | 1537 |
| 530 | 20240422 | 114700 | 12028692480 | 14890 | 14920 | 14930 | 14890 | 1733 |
| 531 | 20240422 | 114600 | 12002868800 | 14920 | 14940 | 14940 | 14900 | 2011 |
| 532 | 20240422 | 114500 | 11972874500 | 14940 | 14920 | 14940 | 14910 | 1350 |
| 533 | 20240422 | 114400 | 11952730180 | 14920 | 14910 | 14920 | 14890 | 1988 |
| 534 | 20240422 | 114300 | 11923105880 | 14910 | 14910 | 14930 | 14870 | 6433 |
| 535 | 20240422 | 114200 | 11827364440 | 14930 | 14890 | 14970 | 14880 | 3612 |
| 536 | 20240422 | 114100 | 11773551360 | 14890 | 15010 | 15030 | 14880 | 13298 |
| 537 | 20240422 | 114000 | 11574814880 | 15000 | 15100 | 15100 | 15000 | 18821 |
| 538 | 20240422 | 113900 | 11291621850 | 15110 | 15130 | 15130 | 15110 | 969 |
| 539 | 20240422 | 113800 | 11276975970 | 15130 | 15140 | 15140 | 15130 | 470 |
| 540 | 20240422 | 113700 | 11269863900 | 15140 | 15150 | 15150 | 15140 | 2 |
| 541 | 20240422 | 113600 | 11269833610 | 15140 | 15150 | 15150 | 15140 | 198 |
| 542 | 20240422 | 113500 | 11266834090 | 15150 | 15130 | 15150 | 15130 | 1081 |
| 543 | 20240422 | 113400 | 11250459610 | 15130 | 15140 | 15140 | 15130 | 392 |
| 544 | 20240422 | 113300 | 11244528450 | 15130 | 15130 | 15150 | 15130 | 467 |
| 545 | 20240422 | 113200 | 11237460460 | 15130 | 15120 | 15130 | 15120 | 303 |
| 546 | 20240422 | 113100 | 11232878050 | 15120 | 15130 | 15140 | 15120 | 1773 |
| 547 | 20240422 | 113000 | 11206054210 | 15130 | 15150 | 15150 | 15130 | 1748 |
| 548 | 20240422 | 112900 | 11179588500 | 15150 | 15160 | 15160 | 15150 | 178 |
| 549 | 20240422 | 112800 | 11176890200 | 15160 | 15170 | 15170 | 15160 | 196 |
| 550 | 20240422 | 112700 | 11173917310 | 15170 | 15190 | 15190 | 15170 | 198 |
| 551 | 20240422 | 112600 | 11170911930 | 15180 | 15190 | 15190 | 15180 | 91 |
| 552 | 20240422 | 112500 | 11169530050 | 15190 | 15180 | 15190 | 15180 | 814 |
| 553 | 20240422 | 112400 | 11157169120 | 15180 | 15180 | 15180 | 15180 | 106 |
| 554 | 20240422 | 112300 | 11155560040 | 15170 | 15170 | 15170 | 15170 | 10 |
| 555 | 20240422 | 112200 | 11155408340 | 15170 | 15170 | 15170 | 15150 | 623 |
| 556 | 20240422 | 112100 | 11145959150 | 15170 | 15180 | 15180 | 15170 | 2144 |
| 557 | 20240422 | 112000 | 11113434200 | 15190 | 15190 | 15200 | 15190 | 272 |
| 558 | 20240422 | 111900 | 11109302400 | 15170 | 15180 | 15180 | 15170 | 13 |
| 559 | 20240422 | 111800 | 11109105080 | 15170 | 15190 | 15190 | 15170 | 19 |
| 560 | 20240422 | 111700 | 11108816740 | 15190 | 15170 | 15190 | 15160 | 325 |
| 561 | 20240422 | 111600 | 11103888880 | 15170 | 15190 | 15190 | 15160 | 277 |
| 562 | 20240422 | 111500 | 11099687070 | 15190 | 15160 | 15190 | 15160 | 400 |
| 563 | 20240422 | 111400 | 11093620450 | 15140 | 15160 | 15160 | 15140 | 725 |
| 564 | 20240422 | 111300 | 11082639610 | 15140 | 15150 | 15170 | 15140 | 1274 |
| 565 | 20240422 | 111200 | 11063329830 | 15150 | 15130 | 15160 | 15130 | 30 |
| 566 | 20240422 | 111100 | 11062875740 | 15160 | 15140 | 15160 | 15130 | 1740 |
| 567 | 20240422 | 111000 | 11036536930 | 15140 | 15150 | 15150 | 15130 | 620 |
| 568 | 20240422 | 110900 | 11027149920 | 15170 | 15130 | 15170 | 15130 | 225 |
| 569 | 20240422 | 110800 | 11023740990 | 15150 | 15110 | 15150 | 15100 | 424 |
| 570 | 20240422 | 110700 | 11017329960 | 15110 | 15100 | 15120 | 15100 | 1007 |
| 571 | 20240422 | 110600 | 11002121820 | 15100 | 15100 | 15100 | 15100 | 88 |
| 572 | 20240422 | 110500 | 11000793020 | 15100 | 15120 | 15120 | 15100 | 340 |
| 573 | 20240422 | 110400 | 10995658880 | 15100 | 15110 | 15130 | 15100 | 1993 |
| 574 | 20240422 | 110300 | 10965549780 | 15110 | 15120 | 15130 | 15110 | 650 |
| 575 | 20240422 | 110200 | 10955722500 | 15130 | 15200 | 15200 | 15130 | 972 |
| 576 | 20240422 | 110100 | 10941001190 | 15200 | 15150 | 15200 | 15150 | 274 |
| 577 | 20240422 | 110000 | 10936843590 | 15150 | 15150 | 15170 | 15120 | 1286 |
| 578 | 20240422 | 105900 | 10917387270 | 15140 | 15140 | 15210 | 15140 | 484 |
| 579 | 20240422 | 105800 | 10910042570 | 15130 | 15120 | 15130 | 15120 | 168 |
| 580 | 20240422 | 105700 | 10907501780 | 15120 | 15100 | 15120 | 15090 | 1545 |
| 581 | 20240422 | 105600 | 10884165780 | 15100 | 15080 | 15100 | 15070 | 3252 |
| 582 | 20240422 | 105500 | 10835147950 | 15070 | 15110 | 15120 | 15070 | 3145 |
| 583 | 20240422 | 105400 | 10787684130 | 15120 | 15130 | 15130 | 15110 | 2620 |
| 584 | 20240422 | 105300 | 10748072770 | 15130 | 15170 | 15170 | 15120 | 350 |
| 585 | 20240422 | 105200 | 10742772330 | 15170 | 15190 | 15190 | 15170 | 250 |
| 586 | 20240422 | 105100 | 10738979680 | 15170 | 15130 | 15170 | 15120 | 882 |
| 587 | 20240422 | 105000 | 10725611600 | 15120 | 15140 | 15140 | 15110 | 503 |
| 588 | 20240422 | 104900 | 10718003570 | 15150 | 15150 | 15170 | 15150 | 232 |
| 589 | 20240422 | 104800 | 10714488630 | 15150 | 15200 | 15210 | 15150 | 1086 |
| 590 | 20240422 | 104700 | 10698030230 | 15200 | 15130 | 15200 | 15130 | 383 |
| 591 | 20240422 | 104600 | 10692215840 | 15110 | 15070 | 15120 | 15070 | 944 |
| 592 | 20240422 | 104500 | 10677961100 | 15070 | 15110 | 15110 | 15070 | 5495 |
| 593 | 20240422 | 104400 | 10595042810 | 15110 | 15130 | 15130 | 15110 | 2057 |
| 594 | 20240422 | 104300 | 10563945440 | 15130 | 15150 | 15150 | 15120 | 1083 |
| 595 | 20240422 | 104200 | 10547556810 | 15150 | 15140 | 15150 | 15130 | 751 |
| 596 | 20240422 | 104100 | 10536183070 | 15110 | 15210 | 15230 | 15110 | 4865 |
| 597 | 20240422 | 104000 | 10462418700 | 15210 | 15250 | 15250 | 15210 | 291 |
| 598 | 20240422 | 103900 | 10457992390 | 15250 | 15250 | 15250 | 15200 | 1923 |
| 599 | 20240422 | 103800 | 10428729170 | 15250 | 15240 | 15250 | 15220 | 482 |
| 600 | 20240422 | 103700 | 10421389240 | 15240 | 15240 | 15240 | 15230 | 329 |
| 601 | 20240422 | 103600 | 10416376630 | 15240 | 15220 | 15240 | 15220 | 309 |
| 602 | 20240422 | 103500 | 10411669840 | 15220 | 15250 | 15250 | 15220 | 144 |
| 603 | 20240422 | 103400 | 10409476910 | 15250 | 15240 | 15250 | 15220 | 1290 |
| 604 | 20240422 | 103300 | 10389839820 | 15220 | 15250 | 15250 | 15220 | 392 |
| 605 | 20240422 | 103200 | 10383868530 | 15250 | 15250 | 15260 | 15230 | 944 |
| 606 | 20240422 | 103100 | 10369482270 | 15240 | 15270 | 15280 | 15240 | 592 |
| 607 | 20240422 | 103000 | 10360447930 | 15280 | 15270 | 15290 | 15270 | 891 |
| 608 | 20240422 | 102900 | 10346832950 | 15270 | 15250 | 15270 | 15220 | 1025 |
| 609 | 20240422 | 102800 | 10331210910 | 15260 | 15240 | 15270 | 15230 | 535 |
| 610 | 20240422 | 102700 | 10323059710 | 15240 | 15230 | 15280 | 15230 | 562 |
| 611 | 20240422 | 102600 | 10314495060 | 15240 | 15300 | 15320 | 15240 | 2664 |
| 612 | 20240422 | 102500 | 10273872420 | 15300 | 15320 | 15330 | 15270 | 1121 |
| 613 | 20240422 | 102400 | 10256714920 | 15320 | 15250 | 15330 | 15250 | 2793 |
| 614 | 20240422 | 102300 | 10213985960 | 15270 | 15220 | 15270 | 15210 | 4566 |
| 615 | 20240422 | 102200 | 10144432500 | 15210 | 15250 | 15260 | 15210 | 2537 |
| 616 | 20240422 | 102100 | 10105788190 | 15250 | 15240 | 15260 | 15240 | 317 |
| 617 | 20240422 | 102000 | 10100954270 | 15250 | 15260 | 15280 | 15240 | 310 |
| 618 | 20240422 | 101900 | 10096224410 | 15260 | 15280 | 15280 | 15230 | 2653 |
| 619 | 20240422 | 101800 | 10055762140 | 15290 | 15320 | 15330 | 15260 | 2669 |
| 620 | 20240422 | 101700 | 10014911050 | 15330 | 15250 | 15330 | 15240 | 6102 |
| 621 | 20240422 | 101600 | 9921713430 | 15250 | 15250 | 15250 | 15230 | 1304 |
| 622 | 20240422 | 101500 | 9901831470 | 15250 | 15250 | 15250 | 15240 | 461 |
| 623 | 20240422 | 101400 | 9894801250 | 15250 | 15180 | 15270 | 15170 | 1697 |
| 624 | 20240422 | 101300 | 9868938460 | 15180 | 15200 | 15200 | 15170 | 404 |
| 625 | 20240422 | 101200 | 9862802570 | 15200 | 15180 | 15200 | 15160 | 845 |
| 626 | 20240422 | 101100 | 9849980110 | 15180 | 15200 | 15200 | 15080 | 4916 |
| 627 | 20240422 | 101000 | 9775664480 | 15200 | 15250 | 15250 | 15180 | 875 |
| 628 | 20240422 | 100900 | 9762358080 | 15240 | 15200 | 15260 | 15200 | 2945 |
| 629 | 20240422 | 100800 | 9717476130 | 15190 | 15180 | 15210 | 15180 | 92 |
| 630 | 20240422 | 100700 | 9716077940 | 15180 | 15180 | 15180 | 15170 | 1271 |
| 631 | 20240422 | 100600 | 9696790730 | 15180 | 15220 | 15220 | 15180 | 501 |
| 632 | 20240422 | 100500 | 9689180240 | 15220 | 15200 | 15230 | 15190 | 759 |
| 633 | 20240422 | 100400 | 9677644100 | 15240 | 15210 | 15240 | 15170 | 764 |
| 634 | 20240422 | 100300 | 9666023790 | 15240 | 15240 | 15240 | 15200 | 918 |
| 635 | 20240422 | 100200 | 9652060470 | 15210 | 15140 | 15250 | 15140 | 7180 |
| 636 | 20240422 | 100100 | 9542798140 | 15120 | 15060 | 15130 | 15060 | 2019 |
| 637 | 20240422 | 100000 | 9512339740 | 15060 | 15080 | 15090 | 15040 | 5072 |
| 638 | 20240422 | 095900 | 9435968070 | 15100 | 15140 | 15150 | 15070 | 1582 |
| 639 | 20240422 | 095800 | 9412089560 | 15140 | 15120 | 15140 | 15070 | 3303 |
| 640 | 20240422 | 095700 | 9362224730 | 15090 | 15100 | 15110 | 15070 | 10246 |
| 641 | 20240422 | 095600 | 9207701120 | 15120 | 15140 | 15140 | 15100 | 6590 |
| 642 | 20240422 | 095500 | 9108095350 | 15140 | 15150 | 15150 | 15130 | 1228 |
| 643 | 20240422 | 095400 | 9089500170 | 15140 | 15140 | 15160 | 15140 | 527 |
| 644 | 20240422 | 095300 | 9081518580 | 15140 | 15160 | 15160 | 15140 | 1826 |
| 645 | 20240422 | 095200 | 9053858360 | 15170 | 15180 | 15210 | 15140 | 979 |
| 646 | 20240422 | 095100 | 9039020830 | 15150 | 15150 | 15220 | 15140 | 1593 |
| 647 | 20240422 | 095000 | 9014861870 | 15150 | 15180 | 15190 | 15150 | 2778 |
| 648 | 20240422 | 094900 | 8972731000 | 15180 | 15200 | 15230 | 15180 | 1648 |
| 649 | 20240422 | 094800 | 8947682080 | 15200 | 15190 | 15220 | 15190 | 651 |
| 650 | 20240422 | 094700 | 8937789940 | 15190 | 15260 | 15260 | 15190 | 2461 |
| 651 | 20240422 | 094600 | 8900309940 | 15250 | 15230 | 15260 | 15210 | 1936 |
| 652 | 20240422 | 094500 | 8870816230 | 15230 | 15180 | 15230 | 15160 | 2920 |
| 653 | 20240422 | 094400 | 8826486800 | 15180 | 15200 | 15200 | 15170 | 1314 |
| 654 | 20240422 | 094300 | 8806536140 | 15200 | 15160 | 15200 | 15140 | 3647 |
| 655 | 20240422 | 094200 | 8751214410 | 15170 | 15200 | 15200 | 15160 | 1970 |
| 656 | 20240422 | 094100 | 8721314910 | 15200 | 15210 | 15260 | 15190 | 1929 |
| 657 | 20240422 | 094000 | 8691964800 | 15210 | 15220 | 15260 | 15200 | 2190 |
| 658 | 20240422 | 093900 | 8658642220 | 15220 | 15240 | 15270 | 15170 | 2462 |
| 659 | 20240422 | 093800 | 8621133500 | 15240 | 15250 | 15310 | 15120 | 7774 |
| 660 | 20240422 | 093700 | 8503099880 | 15270 | 15300 | 15310 | 15250 | 3950 |
| 661 | 20240422 | 093600 | 8442766870 | 15300 | 15280 | 15320 | 15260 | 2505 |
| 662 | 20240422 | 093500 | 8404462770 | 15280 | 15340 | 15340 | 15230 | 6560 |
| 663 | 20240422 | 093400 | 8304241310 | 15340 | 15390 | 15390 | 15300 | 2487 |
| 664 | 20240422 | 093300 | 8266109940 | 15390 | 15450 | 15450 | 15260 | 9689 |
| 665 | 20240422 | 093200 | 8117609340 | 15410 | 15560 | 15570 | 15340 | 14486 |
| 666 | 20240422 | 093100 | 7893755840 | 15560 | 15490 | 15570 | 15480 | 11425 |
| 667 | 20240422 | 093000 | 7716221020 | 15480 | 15480 | 15520 | 15470 | 3783 |
| 668 | 20240422 | 092900 | 7657619930 | 15520 | 15500 | 15550 | 15460 | 9284 |
| 669 | 20240422 | 092800 | 7513861650 | 15500 | 15540 | 15560 | 15480 | 4419 |
| 670 | 20240422 | 092700 | 7445257760 | 15550 | 15560 | 15560 | 15430 | 7541 |
| 671 | 20240422 | 092600 | 7328322070 | 15550 | 15520 | 15620 | 15490 | 24265 |
| 672 | 20240422 | 092500 | 6950694770 | 15520 | 15210 | 15520 | 15200 | 10469 |
| 673 | 20240422 | 092400 | 6789767850 | 15220 | 15070 | 15290 | 15070 | 7607 |
| 674 | 20240422 | 092300 | 6674369200 | 15080 | 15140 | 15150 | 15080 | 14602 |
| 675 | 20240422 | 092200 | 6453721770 | 15130 | 15210 | 15210 | 15130 | 12960 |
| 676 | 20240422 | 092100 | 6257164650 | 15210 | 15250 | 15250 | 15190 | 9157 |
| 677 | 20240422 | 092000 | 6117872520 | 15250 | 15210 | 15290 | 15190 | 15360 |
| 678 | 20240422 | 091900 | 5884010010 | 15210 | 15350 | 15370 | 15210 | 23074 |
| 679 | 20240422 | 091800 | 5531151420 | 15360 | 15400 | 15410 | 15350 | 10060 |
| 680 | 20240422 | 091700 | 5376435450 | 15410 | 15470 | 15470 | 15400 | 3189 |
| 681 | 20240422 | 091600 | 5327258910 | 15470 | 15410 | 15530 | 15380 | 4373 |
| 682 | 20240422 | 091500 | 5259846470 | 15450 | 15510 | 15590 | 15420 | 6542 |
| 683 | 20240422 | 091400 | 5158467100 | 15550 | 15540 | 15640 | 15510 | 8945 |
| 684 | 20240422 | 091300 | 5019090160 | 15540 | 15530 | 15550 | 15480 | 6851 |
| 685 | 20240422 | 091200 | 4912779860 | 15500 | 15360 | 15540 | 15330 | 9871 |
| 686 | 20240422 | 091100 | 4760471840 | 15360 | 15410 | 15430 | 15350 | 8021 |
| 687 | 20240422 | 091000 | 4637082350 | 15410 | 15540 | 15550 | 15410 | 11242 |
| 688 | 20240422 | 090900 | 4462944340 | 15540 | 15530 | 15600 | 15530 | 6231 |
| 689 | 20240422 | 090800 | 4366017690 | 15530 | 15580 | 15590 | 15520 | 8724 |
| 690 | 20240422 | 090700 | 4230305770 | 15580 | 15500 | 15620 | 15470 | 13267 |
| 691 | 20240422 | 090600 | 4023801940 | 15500 | 15500 | 15530 | 15470 | 6881 |
| 692 | 20240422 | 090500 | 3917242000 | 15500 | 15460 | 15530 | 15320 | 17934 |
| 693 | 20240422 | 090400 | 3641151260 | 15460 | 15610 | 15740 | 15450 | 21562 |
| 694 | 20240422 | 090300 | 3305257290 | 15620 | 15580 | 15760 | 15560 | 27248 |
| 695 | 20240422 | 090200 | 2877614780 | 15570 | 15690 | 15780 | 15560 | 53451 |
| 696 | 20240422 | 090100 | 2037541980 | 15690 | 15410 | 15710 | 15410 | 77977 |
| 697 | 20240422 | 090000 | 821973720 | 15420 | 15400 | 15420 | 15320 | 51176 |