38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 203100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 40580 |
| 3 | 20240508 | 203000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20240508 | 202900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20240508 | 202800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20240508 | 202700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20240508 | 202600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20240508 | 202500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20240508 | 202400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20240508 | 202300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20240508 | 202200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20240508 | 202100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20240508 | 202000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20240508 | 201900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20240508 | 201800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20240508 | 201700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20240508 | 201600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20240508 | 201500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20240508 | 201400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20240508 | 201300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20240508 | 201200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20240508 | 201100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20240508 | 201000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20240508 | 200900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20240508 | 200800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20240508 | 200700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20240508 | 200600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20240508 | 200500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20240508 | 200400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20240508 | 200300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20240508 | 200200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20240508 | 200100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 40580 |
| 33 | 20240508 | 200000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20240508 | 195900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20240508 | 195800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20240508 | 195700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20240508 | 195600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20240508 | 195500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20240508 | 195400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20240508 | 195300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20240508 | 195200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20240508 | 195100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20240508 | 195000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20240508 | 194900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20240508 | 194800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20240508 | 194700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20240508 | 194600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20240508 | 194500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20240508 | 194400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20240508 | 194300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20240508 | 194200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20240508 | 194100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20240508 | 194000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20240508 | 193900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20240508 | 193800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20240508 | 193700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20240508 | 193600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20240508 | 193500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20240508 | 193400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20240508 | 193300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20240508 | 193200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20240508 | 193100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 40580 |
| 63 | 20240508 | 193000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20240508 | 192900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20240508 | 192800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20240508 | 192700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20240508 | 192600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20240508 | 192500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20240508 | 192400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20240508 | 192300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20240508 | 192200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20240508 | 192100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20240508 | 192000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20240508 | 191900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20240508 | 191800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20240508 | 191700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20240508 | 191600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20240508 | 191500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20240508 | 191400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20240508 | 191300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20240508 | 191200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20240508 | 191100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20240508 | 191000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20240508 | 190900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20240508 | 190800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20240508 | 190700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20240508 | 190600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20240508 | 190500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20240508 | 190400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20240508 | 190300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20240508 | 190200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20240508 | 190100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 40580 |
| 93 | 20240508 | 190000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20240508 | 185900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20240508 | 185800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20240508 | 185700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20240508 | 185600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20240508 | 185500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20240508 | 185400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20240508 | 185300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20240508 | 185200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20240508 | 185100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20240508 | 185000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20240508 | 184900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20240508 | 184800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20240508 | 184700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20240508 | 184600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20240508 | 184500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20240508 | 184400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20240508 | 184300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20240508 | 184200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20240508 | 184100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20240508 | 184000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20240508 | 183900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20240508 | 183800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20240508 | 183700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20240508 | 183600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20240508 | 183500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20240508 | 183400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20240508 | 183300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20240508 | 183200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20240508 | 183100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 40580 |
| 123 | 20240508 | 183000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20240508 | 182900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20240508 | 182800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20240508 | 182700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20240508 | 182600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20240508 | 182500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20240508 | 182400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20240508 | 182300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20240508 | 182200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20240508 | 182100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20240508 | 182000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20240508 | 181900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20240508 | 181800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20240508 | 181700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20240508 | 181600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20240508 | 181500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20240508 | 181400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20240508 | 181300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20240508 | 181200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20240508 | 181100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20240508 | 181000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20240508 | 180900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20240508 | 180800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20240508 | 180700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20240508 | 180600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20240508 | 180500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20240508 | 180400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20240508 | 180300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20240508 | 180200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20240508 | 180100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 40580 |
| 153 | 20240508 | 180000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20240508 | 175900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20240508 | 175800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20240508 | 175700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20240508 | 175600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20240508 | 175500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20240508 | 175400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20240508 | 175300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20240508 | 175200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20240508 | 175100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20240508 | 175000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20240508 | 174900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20240508 | 174800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20240508 | 174700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20240508 | 174600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20240508 | 174500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20240508 | 174400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20240508 | 174300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20240508 | 174200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20240508 | 174100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20240508 | 174000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20240508 | 173900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20240508 | 173800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20240508 | 173700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20240508 | 173600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20240508 | 173500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20240508 | 173400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20240508 | 173300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20240508 | 173200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20240508 | 173100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 40580 |
| 183 | 20240508 | 173000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20240508 | 172900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20240508 | 172800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20240508 | 172700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20240508 | 172600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20240508 | 172500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20240508 | 172400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20240508 | 172300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20240508 | 172200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20240508 | 172100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20240508 | 172000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20240508 | 171900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20240508 | 171800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20240508 | 171700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20240508 | 171600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20240508 | 171500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20240508 | 171400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20240508 | 171300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20240508 | 171200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20240508 | 171100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20240508 | 171000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20240508 | 170900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20240508 | 170800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20240508 | 170700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20240508 | 170600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20240508 | 170500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20240508 | 170400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20240508 | 170300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20240508 | 170200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20240508 | 170100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 40580 |
| 213 | 20240508 | 170000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20240508 | 165900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20240508 | 165800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20240508 | 165700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20240508 | 165600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20240508 | 165500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20240508 | 165400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20240508 | 165300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20240508 | 165200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20240508 | 165100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20240508 | 165000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20240508 | 164900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20240508 | 164800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20240508 | 164700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20240508 | 164600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20240508 | 164500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20240508 | 164400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20240508 | 164300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20240508 | 164200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20240508 | 164100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20240508 | 164000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20240508 | 163900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20240508 | 163800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20240508 | 163700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20240508 | 163600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20240508 | 163500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20240508 | 163400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20240508 | 163300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20240508 | 163200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20240508 | 163100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 40580 |
| 243 | 20240508 | 163000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20240508 | 162900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20240508 | 162800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20240508 | 162700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20240508 | 162600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20240508 | 162500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20240508 | 162400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20240508 | 162300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20240508 | 162200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20240508 | 162100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20240508 | 162000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20240508 | 161900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20240508 | 161800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20240508 | 161700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20240508 | 161600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20240508 | 161500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20240508 | 161400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20240508 | 161300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20240508 | 161200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20240508 | 161100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20240508 | 161000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20240508 | 160900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20240508 | 160800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20240508 | 160700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20240508 | 160600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20240508 | 160500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20240508 | 160400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20240508 | 160300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20240508 | 160200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20240508 | 160100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 40580 |
| 273 | 20240508 | 160000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20240508 | 155900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20240508 | 155800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20240508 | 155700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20240508 | 155600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20240508 | 155500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20240508 | 155400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20240508 | 155300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20240508 | 155200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20240508 | 155100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20240508 | 155000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20240508 | 154900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20240508 | 154800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20240508 | 154700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20240508 | 154600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20240508 | 154500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20240508 | 154400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20240508 | 154300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20240508 | 154200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20240508 | 154100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20240508 | 154000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20240508 | 153900 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20240508 | 153800 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20240508 | 153700 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20240508 | 153600 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20240508 | 153500 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20240508 | 153400 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20240508 | 153300 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20240508 | 153200 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20240508 | 153100 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 40580 |
| 303 | 20240508 | 153000 | 155843448350 | 23800 | 23800 | 23800 | 23800 | 40580 |
| 304 | 20240508 | 152900 | 154877644350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 305 | 20240508 | 152800 | 154877644350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 306 | 20240508 | 152700 | 154877644350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 307 | 20240508 | 152600 | 154877644350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 308 | 20240508 | 152500 | 154877644350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 309 | 20240508 | 152400 | 154877644350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 310 | 20240508 | 152300 | 154877644350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 311 | 20240508 | 152200 | 154877644350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 312 | 20240508 | 152100 | 154877644350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 313 | 20240508 | 152000 | 154877644350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 314 | 20240508 | 151900 | 154877644350 | 23600 | 23650 | 23700 | 23550 | 17984 |
| 315 | 20240508 | 151800 | 154452422950 | 23650 | 23700 | 23750 | 23600 | 7974 |
| 316 | 20240508 | 151700 | 154263687800 | 23700 | 23700 | 23700 | 23650 | 3544 |
| 317 | 20240508 | 151600 | 154179716050 | 23700 | 23600 | 23700 | 23550 | 3291 |
| 318 | 20240508 | 151500 | 154101933700 | 23600 | 23600 | 23600 | 23500 | 7517 |
| 319 | 20240508 | 151400 | 153924732650 | 23600 | 23600 | 23600 | 23550 | 2377 |
| 320 | 20240508 | 151300 | 153868697650 | 23600 | 23600 | 23650 | 23550 | 4571 |
| 321 | 20240508 | 151200 | 153760955150 | 23650 | 23700 | 23700 | 23550 | 11689 |
| 322 | 20240508 | 151100 | 153485228400 | 23650 | 23750 | 23750 | 23650 | 7672 |
| 323 | 20240508 | 151000 | 153303524150 | 23750 | 23750 | 23800 | 23700 | 5435 |
| 324 | 20240508 | 150900 | 153174426100 | 23750 | 23700 | 23750 | 23700 | 4652 |
| 325 | 20240508 | 150800 | 153064082450 | 23700 | 23750 | 23750 | 23650 | 4644 |
| 326 | 20240508 | 150700 | 152953978600 | 23750 | 23700 | 23750 | 23700 | 3520 |
| 327 | 20240508 | 150600 | 152870540650 | 23750 | 23850 | 23850 | 23750 | 4891 |
| 328 | 20240508 | 150500 | 152754138650 | 23850 | 23850 | 23850 | 23700 | 10594 |
| 329 | 20240508 | 150400 | 152501963950 | 23850 | 23900 | 23950 | 23800 | 20101 |
| 330 | 20240508 | 150300 | 152021683400 | 23850 | 23800 | 23950 | 23750 | 29866 |
| 331 | 20240508 | 150200 | 151308870000 | 23800 | 23750 | 23800 | 23700 | 6011 |
| 332 | 20240508 | 150100 | 151166065300 | 23700 | 23650 | 23700 | 23650 | 5573 |
| 333 | 20240508 | 150000 | 151034046250 | 23700 | 23700 | 23700 | 23650 | 5318 |
| 334 | 20240508 | 145900 | 150908119300 | 23700 | 23700 | 23700 | 23650 | 1468 |
| 335 | 20240508 | 145800 | 150873364100 | 23650 | 23700 | 23700 | 23650 | 5530 |
| 336 | 20240508 | 145700 | 150742407450 | 23700 | 23750 | 23750 | 23650 | 4045 |
| 337 | 20240508 | 145600 | 150646522950 | 23700 | 23600 | 23750 | 23550 | 9851 |
| 338 | 20240508 | 145500 | 150413617950 | 23550 | 23550 | 23600 | 23500 | 3084 |
| 339 | 20240508 | 145400 | 150341006750 | 23500 | 23550 | 23550 | 23500 | 1057 |
| 340 | 20240508 | 145300 | 150316164150 | 23550 | 23600 | 23600 | 23500 | 1245 |
| 341 | 20240508 | 145200 | 150286845900 | 23600 | 23550 | 23600 | 23550 | 998 |
| 342 | 20240508 | 145100 | 150263337050 | 23600 | 23550 | 23600 | 23550 | 551 |
| 343 | 20240508 | 145000 | 150250352450 | 23500 | 23550 | 23600 | 23500 | 3524 |
| 344 | 20240508 | 144900 | 150167351850 | 23550 | 23500 | 23650 | 23500 | 4804 |
| 345 | 20240508 | 144800 | 150054073550 | 23500 | 23550 | 23550 | 23500 | 3307 |
| 346 | 20240508 | 144700 | 149976354800 | 23500 | 23550 | 23550 | 23500 | 917 |
| 347 | 20240508 | 144600 | 149954778300 | 23550 | 23550 | 23550 | 23500 | 1598 |
| 348 | 20240508 | 144500 | 149917148800 | 23550 | 23500 | 23600 | 23500 | 3442 |
| 349 | 20240508 | 144400 | 149836107500 | 23500 | 23500 | 23550 | 23500 | 1448 |
| 350 | 20240508 | 144300 | 149802074250 | 23500 | 23500 | 23550 | 23500 | 313 |
| 351 | 20240508 | 144200 | 149794708700 | 23500 | 23450 | 23550 | 23450 | 2265 |
| 352 | 20240508 | 144100 | 149741504050 | 23400 | 23450 | 23450 | 23400 | 1088 |
| 353 | 20240508 | 144000 | 149715995100 | 23450 | 23450 | 23500 | 23400 | 2081 |
| 354 | 20240508 | 143900 | 149667276000 | 23450 | 23450 | 23500 | 23400 | 3303 |
| 355 | 20240508 | 143800 | 149589837550 | 23500 | 23450 | 23500 | 23400 | 966 |
| 356 | 20240508 | 143700 | 149567177100 | 23450 | 23450 | 23500 | 23400 | 973 |
| 357 | 20240508 | 143600 | 149544377950 | 23450 | 23400 | 23450 | 23400 | 1341 |
| 358 | 20240508 | 143500 | 149512970150 | 23400 | 23450 | 23500 | 23400 | 3774 |
| 359 | 20240508 | 143400 | 149424480350 | 23500 | 23500 | 23500 | 23450 | 3358 |
| 360 | 20240508 | 143300 | 149345602200 | 23500 | 23500 | 23550 | 23500 | 1937 |
| 361 | 20240508 | 143200 | 149300082650 | 23500 | 23500 | 23550 | 23500 | 1064 |
| 362 | 20240508 | 143100 | 149275075850 | 23550 | 23550 | 23550 | 23500 | 1035 |
| 363 | 20240508 | 143000 | 149250740800 | 23550 | 23600 | 23600 | 23500 | 339 |
| 364 | 20240508 | 142900 | 149242759550 | 23600 | 23550 | 23600 | 23500 | 1510 |
| 365 | 20240508 | 142800 | 149207194750 | 23550 | 23600 | 23650 | 23550 | 590 |
| 366 | 20240508 | 142700 | 149193272650 | 23600 | 23550 | 23600 | 23550 | 2609 |
| 367 | 20240508 | 142600 | 149131702400 | 23600 | 23500 | 23600 | 23500 | 1606 |
| 368 | 20240508 | 142500 | 149093886750 | 23500 | 23500 | 23550 | 23450 | 7527 |
| 369 | 20240508 | 142400 | 148917329600 | 23500 | 23500 | 23550 | 23500 | 1715 |
| 370 | 20240508 | 142300 | 148877016450 | 23550 | 23550 | 23600 | 23500 | 4595 |
| 371 | 20240508 | 142200 | 148768854350 | 23550 | 23600 | 23600 | 23550 | 1399 |
| 372 | 20240508 | 142100 | 148735889500 | 23600 | 23550 | 23600 | 23550 | 286 |
| 373 | 20240508 | 142000 | 148729148750 | 23600 | 23600 | 23600 | 23550 | 2426 |
| 374 | 20240508 | 141900 | 148671897900 | 23600 | 23600 | 23650 | 23550 | 481 |
| 375 | 20240508 | 141800 | 148660541400 | 23600 | 23650 | 23700 | 23550 | 4380 |
| 376 | 20240508 | 141700 | 148557077900 | 23650 | 23700 | 23700 | 23600 | 4704 |
| 377 | 20240508 | 141600 | 148445831650 | 23700 | 23750 | 23800 | 23600 | 10924 |
| 378 | 20240508 | 141500 | 148186569050 | 23700 | 23500 | 23700 | 23500 | 8972 |
| 379 | 20240508 | 141400 | 147974579550 | 23550 | 23450 | 23550 | 23450 | 2641 |
| 380 | 20240508 | 141300 | 147912588550 | 23450 | 23500 | 23550 | 23450 | 2893 |
| 381 | 20240508 | 141200 | 147844638500 | 23500 | 23500 | 23550 | 23500 | 1985 |
| 382 | 20240508 | 141100 | 147797984200 | 23500 | 23550 | 23600 | 23500 | 3357 |
| 383 | 20240508 | 141000 | 147718915650 | 23600 | 23600 | 23600 | 23550 | 1284 |
| 384 | 20240508 | 140900 | 147688634100 | 23600 | 23550 | 23600 | 23550 | 916 |
| 385 | 20240508 | 140800 | 147667032850 | 23550 | 23550 | 23550 | 23500 | 3080 |
| 386 | 20240508 | 140700 | 147594552900 | 23550 | 23500 | 23550 | 23500 | 3322 |
| 387 | 20240508 | 140600 | 147516457350 | 23500 | 23550 | 23550 | 23500 | 1110 |
| 388 | 20240508 | 140500 | 147490330350 | 23600 | 23600 | 23600 | 23500 | 4331 |
| 389 | 20240508 | 140400 | 147388250250 | 23550 | 23600 | 23650 | 23550 | 6698 |
| 390 | 20240508 | 140300 | 147230069550 | 23600 | 23700 | 23750 | 23550 | 20367 |
| 391 | 20240508 | 140200 | 146747563500 | 23700 | 23650 | 23700 | 23650 | 12828 |
| 392 | 20240508 | 140100 | 146443814600 | 23700 | 23700 | 23750 | 23650 | 13954 |
| 393 | 20240508 | 140000 | 146113139900 | 23700 | 23250 | 23700 | 23250 | 33745 |
| 394 | 20240508 | 135900 | 145318018800 | 23250 | 23300 | 23300 | 23250 | 2279 |
| 395 | 20240508 | 135800 | 145264935800 | 23300 | 23350 | 23350 | 23300 | 17 |
| 396 | 20240508 | 135700 | 145264539600 | 23300 | 23350 | 23350 | 23250 | 1628 |
| 397 | 20240508 | 135600 | 145226602250 | 23300 | 23300 | 23350 | 23300 | 913 |
| 398 | 20240508 | 135500 | 145205329100 | 23300 | 23300 | 23300 | 23300 | 855 |
| 399 | 20240508 | 135400 | 145185407600 | 23250 | 23250 | 23300 | 23200 | 3640 |
| 400 | 20240508 | 135300 | 145100847700 | 23250 | 23250 | 23300 | 23250 | 559 |
| 401 | 20240508 | 135200 | 145087850750 | 23250 | 23300 | 23350 | 23200 | 6546 |
| 402 | 20240508 | 135100 | 144935780550 | 23300 | 23350 | 23400 | 23300 | 3991 |
| 403 | 20240508 | 135000 | 144842647100 | 23350 | 23350 | 23400 | 23300 | 2300 |
| 404 | 20240508 | 134900 | 144788970000 | 23350 | 23350 | 23350 | 23300 | 962 |
| 405 | 20240508 | 134800 | 144766508150 | 23300 | 23350 | 23350 | 23300 | 195 |
| 406 | 20240508 | 134700 | 144761960300 | 23300 | 23300 | 23400 | 23300 | 1014 |
| 407 | 20240508 | 134600 | 144738308400 | 23300 | 23300 | 23450 | 23300 | 2120 |
| 408 | 20240508 | 134500 | 144688751900 | 23350 | 23250 | 23350 | 23250 | 1793 |
| 409 | 20240508 | 134400 | 144647019650 | 23250 | 23300 | 23350 | 23250 | 3039 |
| 410 | 20240508 | 134300 | 144576178600 | 23300 | 23350 | 23400 | 23250 | 4524 |
| 411 | 20240508 | 134200 | 144470782350 | 23400 | 23450 | 23450 | 23350 | 473 |
| 412 | 20240508 | 134100 | 144459726700 | 23450 | 23350 | 23450 | 23350 | 1948 |
| 413 | 20240508 | 134000 | 144414205900 | 23350 | 23350 | 23350 | 23300 | 999 |
| 414 | 20240508 | 133900 | 144390880450 | 23400 | 23350 | 23450 | 23300 | 5339 |
| 415 | 20240508 | 133800 | 144266354350 | 23350 | 23450 | 23450 | 23350 | 2603 |
| 416 | 20240508 | 133700 | 144205401950 | 23450 | 23450 | 23500 | 23400 | 2964 |
| 417 | 20240508 | 133600 | 144135920000 | 23500 | 23450 | 23500 | 23450 | 342 |
| 418 | 20240508 | 133500 | 144127894950 | 23450 | 23450 | 23450 | 23350 | 1391 |
| 419 | 20240508 | 133400 | 144095308100 | 23350 | 23450 | 23450 | 23350 | 2686 |
| 420 | 20240508 | 133300 | 144032409900 | 23450 | 23500 | 23500 | 23400 | 1889 |
| 421 | 20240508 | 133200 | 143988033250 | 23450 | 23350 | 23450 | 23300 | 4625 |
| 422 | 20240508 | 133100 | 143879933800 | 23400 | 23500 | 23500 | 23350 | 4935 |
| 423 | 20240508 | 133000 | 143764311250 | 23450 | 23500 | 23500 | 23450 | 2193 |
| 424 | 20240508 | 132900 | 143712816050 | 23450 | 23450 | 23500 | 23400 | 4387 |
| 425 | 20240508 | 132800 | 143609927800 | 23450 | 23300 | 23450 | 23300 | 5929 |
| 426 | 20240508 | 132700 | 143471413300 | 23300 | 23300 | 23350 | 23250 | 1942 |
| 427 | 20240508 | 132600 | 143426204950 | 23300 | 23350 | 23350 | 23250 | 895 |
| 428 | 20240508 | 132500 | 143405353750 | 23350 | 23300 | 23350 | 23300 | 1740 |
| 429 | 20240508 | 132400 | 143364752500 | 23300 | 23300 | 23300 | 23250 | 2292 |
| 430 | 20240508 | 132300 | 143311401200 | 23300 | 23250 | 23300 | 23250 | 738 |
| 431 | 20240508 | 132200 | 143294235150 | 23250 | 23300 | 23300 | 23250 | 1051 |
| 432 | 20240508 | 132100 | 143269791050 | 23300 | 23200 | 23300 | 23200 | 895 |
| 433 | 20240508 | 132000 | 143248963250 | 23200 | 23200 | 23300 | 23200 | 4623 |
| 434 | 20240508 | 131900 | 143141646550 | 23200 | 23250 | 23250 | 23150 | 9092 |
| 435 | 20240508 | 131800 | 142930703650 | 23250 | 23250 | 23300 | 23250 | 1605 |
| 436 | 20240508 | 131700 | 142893375200 | 23300 | 23300 | 23300 | 23250 | 1697 |
| 437 | 20240508 | 131600 | 142853850350 | 23300 | 23300 | 23350 | 23250 | 797 |
| 438 | 20240508 | 131500 | 142835299150 | 23300 | 23350 | 23350 | 23250 | 701 |
| 439 | 20240508 | 131400 | 142818966650 | 23350 | 23350 | 23350 | 23250 | 1705 |
| 440 | 20240508 | 131300 | 142779237050 | 23300 | 23300 | 23350 | 23250 | 1309 |
| 441 | 20240508 | 131200 | 142748772950 | 23300 | 23350 | 23400 | 23250 | 4313 |
| 442 | 20240508 | 131100 | 142648254600 | 23350 | 23400 | 23400 | 23350 | 2000 |
| 443 | 20240508 | 131000 | 142601475500 | 23400 | 23300 | 23400 | 23250 | 2795 |
| 444 | 20240508 | 130900 | 142536310650 | 23250 | 23250 | 23350 | 23200 | 2634 |
| 445 | 20240508 | 130800 | 142475013050 | 23200 | 23250 | 23250 | 23200 | 3590 |
| 446 | 20240508 | 130700 | 142391630050 | 23300 | 23200 | 23300 | 23200 | 2869 |
| 447 | 20240508 | 130600 | 142324995700 | 23250 | 23300 | 23300 | 23200 | 5216 |
| 448 | 20240508 | 130500 | 142203670900 | 23300 | 23300 | 23300 | 23250 | 2562 |
| 449 | 20240508 | 130400 | 142143996100 | 23300 | 23250 | 23300 | 23250 | 1089 |
| 450 | 20240508 | 130300 | 142118656200 | 23250 | 23300 | 23350 | 23250 | 5684 |
| 451 | 20240508 | 130200 | 141986276650 | 23300 | 23250 | 23350 | 23250 | 3238 |
| 452 | 20240508 | 130100 | 141910915050 | 23250 | 23400 | 23400 | 23250 | 7772 |
| 453 | 20240508 | 130000 | 141729595200 | 23350 | 23450 | 23450 | 23300 | 8686 |
| 454 | 20240508 | 125900 | 141526315700 | 23500 | 23550 | 23550 | 23450 | 4767 |
| 455 | 20240508 | 125800 | 141414304800 | 23550 | 23700 | 23700 | 23550 | 3641 |
| 456 | 20240508 | 125700 | 141328254050 | 23700 | 23600 | 23750 | 23600 | 13695 |
| 457 | 20240508 | 125600 | 141003925750 | 23600 | 23650 | 23650 | 23600 | 4171 |
| 458 | 20240508 | 125500 | 140905447050 | 23700 | 23650 | 23700 | 23600 | 10494 |
| 459 | 20240508 | 125400 | 140657271150 | 23650 | 23550 | 23700 | 23500 | 20497 |
| 460 | 20240508 | 125300 | 140173351400 | 23550 | 23350 | 23600 | 23350 | 15990 |
| 461 | 20240508 | 125200 | 139797368200 | 23400 | 23300 | 23400 | 23300 | 6026 |
| 462 | 20240508 | 125100 | 139656635950 | 23300 | 23350 | 23400 | 23200 | 7531 |
| 463 | 20240508 | 125000 | 139481359500 | 23350 | 23250 | 23450 | 23200 | 10132 |
| 464 | 20240508 | 124900 | 139245022700 | 23250 | 23150 | 23300 | 23150 | 7923 |
| 465 | 20240508 | 124800 | 139061080800 | 23150 | 23250 | 23250 | 23150 | 16745 |
| 466 | 20240508 | 124700 | 138672251700 | 23200 | 23200 | 23250 | 23150 | 10525 |
| 467 | 20240508 | 124600 | 138428067200 | 23200 | 23450 | 23450 | 23150 | 47728 |
| 468 | 20240508 | 124500 | 137317967150 | 23400 | 23400 | 23450 | 23400 | 3315 |
| 469 | 20240508 | 124400 | 137240270100 | 23400 | 23400 | 23450 | 23400 | 3604 |
| 470 | 20240508 | 124300 | 137155906200 | 23400 | 23550 | 23550 | 23400 | 5605 |
| 471 | 20240508 | 124200 | 137024542000 | 23500 | 23450 | 23550 | 23450 | 2965 |
| 472 | 20240508 | 124100 | 136954884900 | 23400 | 23400 | 23500 | 23400 | 9829 |
| 473 | 20240508 | 124000 | 136724751300 | 23400 | 23400 | 23450 | 23350 | 15961 |
| 474 | 20240508 | 123900 | 136351254350 | 23400 | 23450 | 23500 | 23400 | 19127 |
| 475 | 20240508 | 123800 | 135903004650 | 23450 | 23450 | 23500 | 23450 | 2568 |
| 476 | 20240508 | 123700 | 135842765800 | 23450 | 23500 | 23500 | 23450 | 2749 |
| 477 | 20240508 | 123600 | 135778247400 | 23500 | 23500 | 23550 | 23500 | 2687 |
| 478 | 20240508 | 123500 | 135715091800 | 23500 | 23450 | 23550 | 23450 | 4860 |
| 479 | 20240508 | 123400 | 135600946000 | 23450 | 23500 | 23550 | 23450 | 2059 |
| 480 | 20240508 | 123300 | 135552559800 | 23550 | 23450 | 23550 | 23450 | 4656 |
| 481 | 20240508 | 123200 | 135443257750 | 23450 | 23500 | 23550 | 23450 | 10906 |
| 482 | 20240508 | 123100 | 135187072500 | 23500 | 23550 | 23600 | 23500 | 8452 |
| 483 | 20240508 | 123000 | 134988375800 | 23550 | 23600 | 23650 | 23550 | 2714 |
| 484 | 20240508 | 122900 | 134924438650 | 23600 | 23650 | 23650 | 23600 | 2843 |
| 485 | 20240508 | 122800 | 134857328100 | 23600 | 23600 | 23700 | 23550 | 2886 |
| 486 | 20240508 | 122700 | 134789161900 | 23600 | 23600 | 23650 | 23550 | 1279 |
| 487 | 20240508 | 122600 | 134758993350 | 23600 | 23650 | 23700 | 23600 | 3604 |
| 488 | 20240508 | 122500 | 134673812200 | 23650 | 23650 | 23700 | 23650 | 2884 |
| 489 | 20240508 | 122400 | 134605583750 | 23700 | 23650 | 23700 | 23650 | 676 |
| 490 | 20240508 | 122300 | 134589582750 | 23700 | 23650 | 23750 | 23650 | 11234 |
| 491 | 20240508 | 122200 | 134323332850 | 23650 | 23600 | 23700 | 23600 | 5283 |
| 492 | 20240508 | 122100 | 134198321750 | 23600 | 23700 | 23700 | 23600 | 1462 |
| 493 | 20240508 | 122000 | 134163761900 | 23700 | 23500 | 23750 | 23450 | 16029 |
| 494 | 20240508 | 121900 | 133785928400 | 23500 | 23450 | 23500 | 23450 | 3150 |
| 495 | 20240508 | 121800 | 133712007800 | 23450 | 23500 | 23550 | 23450 | 2008 |
| 496 | 20240508 | 121700 | 133664846300 | 23500 | 23450 | 23500 | 23450 | 4938 |
| 497 | 20240508 | 121600 | 133548988450 | 23450 | 23500 | 23500 | 23450 | 5727 |
| 498 | 20240508 | 121500 | 133414574000 | 23500 | 23500 | 23550 | 23500 | 818 |
| 499 | 20240508 | 121400 | 133395349850 | 23450 | 23500 | 23500 | 23450 | 2601 |
| 500 | 20240508 | 121300 | 133334268000 | 23500 | 23500 | 23500 | 23450 | 2149 |
| 501 | 20240508 | 121200 | 133283829450 | 23500 | 23500 | 23550 | 23450 | 4427 |
| 502 | 20240508 | 121100 | 133179793250 | 23550 | 23500 | 23550 | 23500 | 1595 |
| 503 | 20240508 | 121000 | 133142275150 | 23550 | 23550 | 23550 | 23500 | 1123 |
| 504 | 20240508 | 120900 | 133115836850 | 23550 | 23550 | 23550 | 23500 | 1348 |
| 505 | 20240508 | 120800 | 133084138650 | 23550 | 23500 | 23550 | 23500 | 1984 |
| 506 | 20240508 | 120700 | 133037499100 | 23500 | 23500 | 23550 | 23500 | 4697 |
| 507 | 20240508 | 120600 | 132927094700 | 23500 | 23600 | 23600 | 23500 | 2201 |
| 508 | 20240508 | 120500 | 132875263400 | 23550 | 23550 | 23600 | 23550 | 1649 |
| 509 | 20240508 | 120400 | 132836429050 | 23550 | 23550 | 23550 | 23550 | 1906 |
| 510 | 20240508 | 120300 | 132791542750 | 23550 | 23550 | 23600 | 23550 | 1220 |
| 511 | 20240508 | 120200 | 132762810450 | 23500 | 23550 | 23600 | 23500 | 1381 |
| 512 | 20240508 | 120100 | 132730304850 | 23550 | 23550 | 23600 | 23500 | 2940 |
| 513 | 20240508 | 120000 | 132661064950 | 23550 | 23600 | 23600 | 23550 | 1200 |
| 514 | 20240508 | 115900 | 132632794050 | 23550 | 23600 | 23600 | 23550 | 1128 |
| 515 | 20240508 | 115800 | 132606197450 | 23600 | 23650 | 23650 | 23550 | 1640 |
| 516 | 20240508 | 115700 | 132567527550 | 23650 | 23550 | 23650 | 23550 | 2744 |
| 517 | 20240508 | 115600 | 132502866950 | 23550 | 23600 | 23650 | 23550 | 1930 |
| 518 | 20240508 | 115500 | 132457348100 | 23600 | 23650 | 23650 | 23550 | 2646 |
| 519 | 20240508 | 115400 | 132394928900 | 23650 | 23700 | 23750 | 23600 | 1004 |
| 520 | 20240508 | 115300 | 132371188750 | 23700 | 23650 | 23750 | 23550 | 3336 |
| 521 | 20240508 | 115200 | 132292413350 | 23650 | 23700 | 23750 | 23650 | 4296 |
| 522 | 20240508 | 115100 | 132190627350 | 23750 | 23750 | 23750 | 23700 | 2719 |
| 523 | 20240508 | 115000 | 132126177000 | 23750 | 23800 | 23800 | 23700 | 3270 |
| 524 | 20240508 | 114900 | 132048588650 | 23800 | 23600 | 23800 | 23600 | 13231 |
| 525 | 20240508 | 114800 | 131735036150 | 23600 | 23650 | 23650 | 23600 | 1757 |
| 526 | 20240508 | 114700 | 131693496950 | 23650 | 23600 | 23650 | 23550 | 2788 |
| 527 | 20240508 | 114600 | 131627714200 | 23550 | 23600 | 23650 | 23550 | 365 |
| 528 | 20240508 | 114500 | 131619103100 | 23600 | 23600 | 23600 | 23600 | 2388 |
| 529 | 20240508 | 114400 | 131562746300 | 23600 | 23600 | 23650 | 23600 | 1801 |
| 530 | 20240508 | 114300 | 131520170850 | 23600 | 23600 | 23650 | 23600 | 3117 |
| 531 | 20240508 | 114200 | 131446602350 | 23600 | 23600 | 23600 | 23550 | 1917 |
| 532 | 20240508 | 114100 | 131401407100 | 23550 | 23600 | 23600 | 23550 | 845 |
| 533 | 20240508 | 114000 | 131381485550 | 23550 | 23550 | 23600 | 23550 | 871 |
| 534 | 20240508 | 113900 | 131360968650 | 23550 | 23550 | 23600 | 23500 | 1101 |
| 535 | 20240508 | 113800 | 131335058100 | 23550 | 23500 | 23550 | 23500 | 2227 |
| 536 | 20240508 | 113700 | 131282706100 | 23550 | 23500 | 23600 | 23500 | 943 |
| 537 | 20240508 | 113600 | 131260501600 | 23500 | 23550 | 23550 | 23500 | 902 |
| 538 | 20240508 | 113500 | 131239299850 | 23500 | 23550 | 23600 | 23500 | 2862 |
| 539 | 20240508 | 113400 | 131171947250 | 23550 | 23650 | 23650 | 23550 | 2110 |
| 540 | 20240508 | 113300 | 131122199750 | 23600 | 23650 | 23650 | 23600 | 277 |
| 541 | 20240508 | 113200 | 131115659250 | 23650 | 23600 | 23650 | 23600 | 709 |
| 542 | 20240508 | 113100 | 131098911450 | 23600 | 23550 | 23600 | 23550 | 2820 |
| 543 | 20240508 | 113000 | 131032440900 | 23550 | 23600 | 23600 | 23550 | 643 |
| 544 | 20240508 | 112900 | 131017285200 | 23600 | 23600 | 23600 | 23550 | 1637 |
| 545 | 20240508 | 112800 | 130978676850 | 23550 | 23600 | 23600 | 23550 | 1803 |
| 546 | 20240508 | 112700 | 130936193650 | 23550 | 23600 | 23600 | 23550 | 975 |
| 547 | 20240508 | 112600 | 130913226450 | 23550 | 23600 | 23650 | 23550 | 1367 |
| 548 | 20240508 | 112500 | 130880952450 | 23600 | 23600 | 23650 | 23550 | 1885 |
| 549 | 20240508 | 112400 | 130836488500 | 23600 | 23550 | 23600 | 23550 | 1661 |
| 550 | 20240508 | 112300 | 130797309700 | 23550 | 23550 | 23600 | 23550 | 1462 |
| 551 | 20240508 | 112200 | 130762828750 | 23550 | 23700 | 23700 | 23550 | 8316 |
| 552 | 20240508 | 112100 | 130566278950 | 23700 | 23550 | 23750 | 23550 | 13420 |
| 553 | 20240508 | 112000 | 130248577500 | 23600 | 23500 | 23600 | 23500 | 1819 |
| 554 | 20240508 | 111900 | 130205758800 | 23500 | 23500 | 23550 | 23450 | 1967 |
| 555 | 20240508 | 111800 | 130159532350 | 23500 | 23450 | 23550 | 23450 | 1740 |
| 556 | 20240508 | 111700 | 130118647550 | 23500 | 23500 | 23600 | 23450 | 2791 |
| 557 | 20240508 | 111600 | 130053043100 | 23500 | 23500 | 23550 | 23450 | 11680 |
| 558 | 20240508 | 111500 | 129778734500 | 23550 | 23600 | 23600 | 23500 | 3971 |
| 559 | 20240508 | 111400 | 129685206900 | 23600 | 23550 | 23600 | 23550 | 1065 |
| 560 | 20240508 | 111300 | 129660100050 | 23550 | 23600 | 23600 | 23550 | 787 |
| 561 | 20240508 | 111200 | 129641558900 | 23600 | 23650 | 23650 | 23550 | 8857 |
| 562 | 20240508 | 111100 | 129432542000 | 23650 | 23550 | 23650 | 23500 | 3740 |
| 563 | 20240508 | 111000 | 129344365300 | 23550 | 23550 | 23550 | 23450 | 16239 |
| 564 | 20240508 | 110900 | 128963288200 | 23550 | 23600 | 23600 | 23500 | 7212 |
| 565 | 20240508 | 110800 | 128793622350 | 23550 | 23600 | 23600 | 23550 | 3192 |
| 566 | 20240508 | 110700 | 128718369550 | 23600 | 23600 | 23650 | 23550 | 1301 |
| 567 | 20240508 | 110600 | 128687683500 | 23650 | 23650 | 23650 | 23600 | 2805 |
| 568 | 20240508 | 110500 | 128621481700 | 23650 | 23550 | 23700 | 23550 | 3818 |
| 569 | 20240508 | 110400 | 128531309900 | 23550 | 23650 | 23650 | 23550 | 2482 |
| 570 | 20240508 | 110300 | 128472743300 | 23600 | 23600 | 23650 | 23600 | 2697 |
| 571 | 20240508 | 110200 | 128409085100 | 23650 | 23650 | 23650 | 23600 | 1602 |
| 572 | 20240508 | 110100 | 128371245500 | 23650 | 23500 | 23650 | 23500 | 2789 |
| 573 | 20240508 | 110000 | 128305484450 | 23500 | 23600 | 23650 | 23500 | 18079 |
| 574 | 20240508 | 105900 | 127879905100 | 23600 | 23750 | 23750 | 23600 | 11350 |
| 575 | 20240508 | 105800 | 127611773700 | 23700 | 23700 | 23750 | 23600 | 6352 |
| 576 | 20240508 | 105700 | 127461473600 | 23750 | 23700 | 23750 | 23650 | 6765 |
| 577 | 20240508 | 105600 | 127301257600 | 23700 | 23750 | 23800 | 23700 | 4392 |
| 578 | 20240508 | 105500 | 127197016600 | 23800 | 23800 | 23850 | 23800 | 2909 |
| 579 | 20240508 | 105400 | 127127742100 | 23800 | 23850 | 23850 | 23800 | 2233 |
| 580 | 20240508 | 105300 | 127074529650 | 23850 | 23800 | 23850 | 23750 | 4627 |
| 581 | 20240508 | 105200 | 126964344100 | 23800 | 23950 | 24100 | 23750 | 41306 |
| 582 | 20240508 | 105100 | 125974251550 | 23950 | 23850 | 24000 | 23850 | 20053 |
| 583 | 20240508 | 105000 | 125494218800 | 23900 | 23800 | 23900 | 23800 | 8963 |
| 584 | 20240508 | 104900 | 125280448300 | 23850 | 23800 | 23850 | 23750 | 4152 |
| 585 | 20240508 | 104800 | 125181614000 | 23750 | 23750 | 23850 | 23700 | 5796 |
| 586 | 20240508 | 104700 | 125043692600 | 23750 | 23650 | 23750 | 23650 | 3411 |
| 587 | 20240508 | 104600 | 124962835400 | 23650 | 23700 | 23700 | 23650 | 811 |
| 588 | 20240508 | 104500 | 124943625350 | 23700 | 23650 | 23700 | 23650 | 2977 |
| 589 | 20240508 | 104400 | 124873164050 | 23650 | 23600 | 23700 | 23600 | 1628 |
| 590 | 20240508 | 104300 | 124834681550 | 23550 | 23550 | 23650 | 23500 | 3247 |
| 591 | 20240508 | 104200 | 124758142800 | 23550 | 23500 | 23650 | 23500 | 2461 |
| 592 | 20240508 | 104100 | 124700160500 | 23500 | 23550 | 23650 | 23450 | 14664 |
| 593 | 20240508 | 104000 | 124355413950 | 23550 | 23700 | 23700 | 23550 | 5754 |
| 594 | 20240508 | 103900 | 124219674200 | 23700 | 23650 | 23700 | 23650 | 1688 |
| 595 | 20240508 | 103800 | 124179739750 | 23650 | 23800 | 23800 | 23650 | 6164 |
| 596 | 20240508 | 103700 | 124033460850 | 23750 | 23750 | 23850 | 23750 | 5346 |
| 597 | 20240508 | 103600 | 123906269900 | 23750 | 23800 | 23800 | 23700 | 2117 |
| 598 | 20240508 | 103500 | 123855961050 | 23750 | 23900 | 23950 | 23750 | 22951 |
| 599 | 20240508 | 103400 | 123308007050 | 23850 | 23600 | 23900 | 23550 | 15208 |
| 600 | 20240508 | 103300 | 122947039300 | 23550 | 23550 | 23600 | 23550 | 1867 |
| 601 | 20240508 | 103200 | 122903027950 | 23550 | 23600 | 23600 | 23550 | 2370 |
| 602 | 20240508 | 103100 | 122847213750 | 23550 | 23500 | 23600 | 23500 | 4025 |
| 603 | 20240508 | 103000 | 122752507700 | 23500 | 23500 | 23550 | 23450 | 3474 |
| 604 | 20240508 | 102900 | 122670826200 | 23550 | 23500 | 23550 | 23500 | 5910 |
| 605 | 20240508 | 102800 | 122531912600 | 23550 | 23450 | 23550 | 23450 | 7602 |
| 606 | 20240508 | 102700 | 122353301550 | 23450 | 23550 | 23600 | 23450 | 18052 |
| 607 | 20240508 | 102600 | 121929366600 | 23550 | 23550 | 23600 | 23550 | 4218 |
| 608 | 20240508 | 102500 | 121829947100 | 23550 | 23600 | 23650 | 23550 | 4768 |
| 609 | 20240508 | 102400 | 121717574050 | 23650 | 23650 | 23650 | 23550 | 3601 |
| 610 | 20240508 | 102300 | 121632634400 | 23600 | 23700 | 23700 | 23600 | 3599 |
| 611 | 20240508 | 102200 | 121547577400 | 23700 | 23600 | 23700 | 23550 | 6485 |
| 612 | 20240508 | 102100 | 121394318550 | 23550 | 23550 | 23600 | 23550 | 2932 |
| 613 | 20240508 | 102000 | 121325250450 | 23600 | 23600 | 23650 | 23500 | 6824 |
| 614 | 20240508 | 101900 | 121164462900 | 23600 | 23600 | 23700 | 23600 | 4059 |
| 615 | 20240508 | 101800 | 121068558600 | 23600 | 23700 | 23750 | 23550 | 11100 |
| 616 | 20240508 | 101700 | 120806085100 | 23750 | 23800 | 23800 | 23700 | 5572 |
| 617 | 20240508 | 101600 | 120673757350 | 23800 | 23600 | 23850 | 23600 | 15147 |
| 618 | 20240508 | 101500 | 120314028350 | 23650 | 23500 | 23650 | 23500 | 7914 |
| 619 | 20240508 | 101400 | 120127694950 | 23550 | 23500 | 23550 | 23500 | 3485 |
| 620 | 20240508 | 101300 | 120045767350 | 23500 | 23500 | 23550 | 23400 | 11442 |
| 621 | 20240508 | 101200 | 119777363900 | 23500 | 23550 | 23600 | 23450 | 6959 |
| 622 | 20240508 | 101100 | 119613703950 | 23550 | 23450 | 23550 | 23400 | 14069 |
| 623 | 20240508 | 101000 | 119283890900 | 23450 | 23550 | 23600 | 23450 | 10576 |
| 624 | 20240508 | 100900 | 119035572500 | 23550 | 23550 | 23650 | 23500 | 6295 |
| 625 | 20240508 | 100800 | 118887164500 | 23550 | 23550 | 23700 | 23550 | 9708 |
| 626 | 20240508 | 100700 | 118657868050 | 23550 | 23450 | 23700 | 23400 | 23789 |
| 627 | 20240508 | 100600 | 118098916400 | 23450 | 23550 | 23600 | 23400 | 31106 |
| 628 | 20240508 | 100500 | 117368493900 | 23600 | 23650 | 23650 | 23550 | 5660 |
| 629 | 20240508 | 100400 | 117234850350 | 23550 | 23550 | 23650 | 23550 | 15385 |
| 630 | 20240508 | 100300 | 116872236650 | 23550 | 23700 | 23700 | 23550 | 15036 |
| 631 | 20240508 | 100200 | 116517147650 | 23700 | 23850 | 23850 | 23700 | 9503 |
| 632 | 20240508 | 100100 | 116291487200 | 23800 | 23800 | 23900 | 23800 | 5219 |
| 633 | 20240508 | 100000 | 116167101150 | 23850 | 23900 | 24000 | 23800 | 20779 |
| 634 | 20240508 | 095900 | 115669896850 | 23900 | 23650 | 23900 | 23600 | 15704 |
| 635 | 20240508 | 095800 | 115296972900 | 23650 | 23650 | 23750 | 23600 | 5384 |
| 636 | 20240508 | 095700 | 115169644000 | 23650 | 23750 | 23800 | 23650 | 10753 |
| 637 | 20240508 | 095600 | 114914634300 | 23750 | 23900 | 23900 | 23600 | 20440 |
| 638 | 20240508 | 095500 | 114428731800 | 23900 | 23550 | 23900 | 23450 | 38174 |
| 639 | 20240508 | 095400 | 113528077600 | 23600 | 23650 | 23700 | 23450 | 27831 |
| 640 | 20240508 | 095300 | 112873081200 | 23650 | 23700 | 23850 | 23600 | 24321 |
| 641 | 20240508 | 095200 | 112296404950 | 23800 | 23900 | 23950 | 23700 | 51751 |
| 642 | 20240508 | 095100 | 111061272350 | 23900 | 23900 | 23950 | 23800 | 60891 |
| 643 | 20240508 | 095000 | 109606557450 | 23850 | 23600 | 23900 | 23600 | 35606 |
| 644 | 20240508 | 094900 | 108760264200 | 23550 | 23650 | 23700 | 23500 | 40930 |
| 645 | 20240508 | 094800 | 107794590500 | 23650 | 23500 | 23800 | 23450 | 73381 |
| 646 | 20240508 | 094700 | 106059453150 | 23500 | 23850 | 23900 | 23300 | 85730 |
| 647 | 20240508 | 094600 | 104041166000 | 23850 | 23950 | 24000 | 23600 | 67026 |
| 648 | 20240508 | 094500 | 102448208100 | 23950 | 23950 | 24150 | 23900 | 64565 |
| 649 | 20240508 | 094400 | 100900529850 | 23950 | 24100 | 24250 | 23650 | 153117 |
| 650 | 20240508 | 094300 | 97226803500 | 24050 | 25000 | 25050 | 24050 | 131470 |
| 651 | 20240508 | 094200 | 94010786800 | 25050 | 25100 | 25150 | 24950 | 55875 |
| 652 | 20240508 | 094100 | 92611100250 | 25100 | 24950 | 25100 | 24700 | 109464 |
| 653 | 20240508 | 094000 | 89890169600 | 24950 | 25300 | 25350 | 24750 | 139354 |
| 654 | 20240508 | 093900 | 86410085950 | 25350 | 26000 | 26200 | 25250 | 164623 |
| 655 | 20240508 | 093800 | 82185366850 | 25950 | 26100 | 26150 | 25600 | 112395 |
| 656 | 20240508 | 093700 | 79276711850 | 26100 | 26500 | 26700 | 25800 | 221001 |
| 657 | 20240508 | 093600 | 73486526450 | 26550 | 27000 | 27750 | 26400 | 336115 |
| 658 | 20240508 | 093500 | 64494403900 | 26950 | 26300 | 27000 | 26200 | 352764 |
| 659 | 20240508 | 093400 | 55133491550 | 26300 | 25700 | 26500 | 25400 | 316462 |
| 660 | 20240508 | 093300 | 46940488350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 661 | 20240508 | 093200 | 46940488350 | 25550 | 25050 | 25550 | 25000 | 139225 |
| 662 | 20240508 | 093100 | 43410148600 | 25050 | 24300 | 25100 | 24250 | 321316 |
| 663 | 20240508 | 093000 | 35450953600 | 24350 | 24350 | 24500 | 24150 | 140875 |
| 664 | 20240508 | 092900 | 32017496350 | 24400 | 23850 | 24400 | 23850 | 121566 |
| 665 | 20240508 | 092800 | 29080777950 | 23850 | 23800 | 23950 | 23800 | 16532 |
| 666 | 20240508 | 092700 | 28686296350 | 23800 | 23850 | 23950 | 23650 | 31918 |
| 667 | 20240508 | 092600 | 27925232100 | 23850 | 23500 | 23850 | 23500 | 21746 |
| 668 | 20240508 | 092500 | 27410993350 | 23500 | 23500 | 23600 | 23450 | 14801 |
| 669 | 20240508 | 092400 | 27062784450 | 23550 | 23400 | 23700 | 23350 | 11686 |
| 670 | 20240508 | 092300 | 26787269400 | 23450 | 23650 | 23700 | 23350 | 29247 |
| 671 | 20240508 | 092200 | 26100075100 | 23650 | 23700 | 23800 | 23550 | 22417 |
| 672 | 20240508 | 092100 | 25570762200 | 23750 | 23800 | 23900 | 23700 | 39278 |
| 673 | 20240508 | 092000 | 24635649850 | 23850 | 23900 | 24050 | 23700 | 92344 |
| 674 | 20240508 | 091900 | 22428074450 | 23900 | 23600 | 23900 | 23600 | 49189 |
| 675 | 20240508 | 091800 | 21259644650 | 23700 | 23500 | 23700 | 23500 | 30641 |
| 676 | 20240508 | 091700 | 20537153550 | 23550 | 23300 | 23550 | 23250 | 21166 |
| 677 | 20240508 | 091600 | 20041162500 | 23300 | 23200 | 23400 | 23150 | 10412 |
| 678 | 20240508 | 091500 | 19798845550 | 23250 | 23200 | 23250 | 23150 | 17734 |
| 679 | 20240508 | 091400 | 19387726050 | 23200 | 23200 | 23300 | 23150 | 18999 |
| 680 | 20240508 | 091300 | 18946906750 | 23250 | 23200 | 23400 | 23150 | 21626 |
| 681 | 20240508 | 091200 | 18443656500 | 23250 | 23200 | 23300 | 23100 | 54710 |
| 682 | 20240508 | 091100 | 17175595500 | 23200 | 23500 | 23650 | 23200 | 31770 |
| 683 | 20240508 | 091000 | 16433427050 | 23600 | 23500 | 23650 | 23400 | 29965 |
| 684 | 20240508 | 090900 | 15728718850 | 23500 | 23400 | 23600 | 23300 | 22472 |
| 685 | 20240508 | 090800 | 15200668500 | 23450 | 23550 | 23800 | 23250 | 58745 |
| 686 | 20240508 | 090700 | 13823938850 | 23600 | 23850 | 23950 | 23500 | 91726 |
| 687 | 20240508 | 090600 | 11646305050 | 23900 | 23400 | 23900 | 23400 | 86502 |
| 688 | 20240508 | 090500 | 9598849800 | 23450 | 23400 | 23450 | 23300 | 23540 |
| 689 | 20240508 | 090400 | 9048458900 | 23400 | 23400 | 23500 | 23350 | 44087 |
| 690 | 20240508 | 090300 | 8015425600 | 23400 | 23300 | 23500 | 23250 | 32871 |
| 691 | 20240508 | 090200 | 7246543800 | 23400 | 23600 | 23650 | 23250 | 64513 |
| 692 | 20240508 | 090100 | 5734217550 | 23550 | 23350 | 23650 | 23250 | 99812 |
| 693 | 20240508 | 090000 | 3384971500 | 23300 | 23250 | 23350 | 23100 | 110886 |