37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 203800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 12586 |
| 3 | 20240604 | 203700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20240604 | 203600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20240604 | 203500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20240604 | 203400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20240604 | 203300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20240604 | 203200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20240604 | 203100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20240604 | 203000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20240604 | 202900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20240604 | 202800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20240604 | 202700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20240604 | 202600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20240604 | 202500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20240604 | 202400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20240604 | 202300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20240604 | 202200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20240604 | 202100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20240604 | 202000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20240604 | 201900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20240604 | 201800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20240604 | 201700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20240604 | 201600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20240604 | 201500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20240604 | 201400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20240604 | 201300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20240604 | 201200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20240604 | 201100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20240604 | 201000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20240604 | 200900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20240604 | 200800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 12586 |
| 33 | 20240604 | 200700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20240604 | 200600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20240604 | 200500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20240604 | 200400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20240604 | 200300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20240604 | 200200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20240604 | 200100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20240604 | 200000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20240604 | 195900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20240604 | 195800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20240604 | 195700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20240604 | 195600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20240604 | 195500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20240604 | 195400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20240604 | 195300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20240604 | 195200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20240604 | 195100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20240604 | 195000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20240604 | 194900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20240604 | 194800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20240604 | 194700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20240604 | 194600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20240604 | 194500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20240604 | 194400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20240604 | 194300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20240604 | 194200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20240604 | 194100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20240604 | 194000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20240604 | 193900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20240604 | 193800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 12586 |
| 63 | 20240604 | 193700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20240604 | 193600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20240604 | 193500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20240604 | 193400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20240604 | 193300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20240604 | 193200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20240604 | 193100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20240604 | 193000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20240604 | 192900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20240604 | 192800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20240604 | 192700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20240604 | 192600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20240604 | 192500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20240604 | 192400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20240604 | 192300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20240604 | 192200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20240604 | 192100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20240604 | 192000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20240604 | 191900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20240604 | 191800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20240604 | 191700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20240604 | 191600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20240604 | 191500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20240604 | 191400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20240604 | 191300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20240604 | 191200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20240604 | 191100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20240604 | 191000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20240604 | 190900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20240604 | 190800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 12586 |
| 93 | 20240604 | 190700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20240604 | 190600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20240604 | 190500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20240604 | 190400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20240604 | 190300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20240604 | 190200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20240604 | 190100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20240604 | 190000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20240604 | 185900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20240604 | 185800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20240604 | 185700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20240604 | 185600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20240604 | 185500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20240604 | 185400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20240604 | 185300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20240604 | 185200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20240604 | 185100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20240604 | 185000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20240604 | 184900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20240604 | 184800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20240604 | 184700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20240604 | 184600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20240604 | 184500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20240604 | 184400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20240604 | 184300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20240604 | 184200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20240604 | 184100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20240604 | 184000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20240604 | 183900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20240604 | 183800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 12586 |
| 123 | 20240604 | 183700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20240604 | 183600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20240604 | 183500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20240604 | 183400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20240604 | 183300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20240604 | 183200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20240604 | 183100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20240604 | 183000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20240604 | 182900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20240604 | 182800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20240604 | 182700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20240604 | 182600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20240604 | 182500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20240604 | 182400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20240604 | 182300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20240604 | 182200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20240604 | 182100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20240604 | 182000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20240604 | 181900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20240604 | 181800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20240604 | 181700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20240604 | 181600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20240604 | 181500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20240604 | 181400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20240604 | 181300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20240604 | 181200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20240604 | 181100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20240604 | 181000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20240604 | 180900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20240604 | 180800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 12586 |
| 153 | 20240604 | 180700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20240604 | 180600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20240604 | 180500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20240604 | 180400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20240604 | 180300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20240604 | 180200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20240604 | 180100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20240604 | 180000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20240604 | 175900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20240604 | 175800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20240604 | 175700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20240604 | 175600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20240604 | 175500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20240604 | 175400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20240604 | 175300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20240604 | 175200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20240604 | 175100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20240604 | 175000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20240604 | 174900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20240604 | 174800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20240604 | 174700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20240604 | 174600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20240604 | 174500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20240604 | 174400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20240604 | 174300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20240604 | 174200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20240604 | 174100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20240604 | 174000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20240604 | 173900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20240604 | 173800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 12586 |
| 183 | 20240604 | 173700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20240604 | 173600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20240604 | 173500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20240604 | 173400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20240604 | 173300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20240604 | 173200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20240604 | 173100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20240604 | 173000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20240604 | 172900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20240604 | 172800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20240604 | 172700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20240604 | 172600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20240604 | 172500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20240604 | 172400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20240604 | 172300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20240604 | 172200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20240604 | 172100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20240604 | 172000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20240604 | 171900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20240604 | 171800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20240604 | 171700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20240604 | 171600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20240604 | 171500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20240604 | 171400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20240604 | 171300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20240604 | 171200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20240604 | 171100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 210 | 20240604 | 171000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 211 | 20240604 | 170900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 212 | 20240604 | 170800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 12586 |
| 213 | 20240604 | 170700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 214 | 20240604 | 170600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 215 | 20240604 | 170500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 216 | 20240604 | 170400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20240604 | 170300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 218 | 20240604 | 170200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 219 | 20240604 | 170100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 220 | 20240604 | 170000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 221 | 20240604 | 165900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 222 | 20240604 | 165800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 223 | 20240604 | 165700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 224 | 20240604 | 165600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 225 | 20240604 | 165500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 226 | 20240604 | 165400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 227 | 20240604 | 165300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 228 | 20240604 | 165200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 229 | 20240604 | 165100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 230 | 20240604 | 165000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 231 | 20240604 | 164900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 232 | 20240604 | 164800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 233 | 20240604 | 164700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 234 | 20240604 | 164600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 235 | 20240604 | 164500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 236 | 20240604 | 164400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 237 | 20240604 | 164300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 238 | 20240604 | 164200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 239 | 20240604 | 164100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 240 | 20240604 | 164000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 241 | 20240604 | 163900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 242 | 20240604 | 163800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 12586 |
| 243 | 20240604 | 163700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 244 | 20240604 | 163600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 245 | 20240604 | 163500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 246 | 20240604 | 163400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 247 | 20240604 | 163300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 248 | 20240604 | 163200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 249 | 20240604 | 163100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 250 | 20240604 | 163000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 251 | 20240604 | 162900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 252 | 20240604 | 162800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 253 | 20240604 | 162700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 254 | 20240604 | 162600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 255 | 20240604 | 162500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 256 | 20240604 | 162400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 257 | 20240604 | 162300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 258 | 20240604 | 162200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 259 | 20240604 | 162100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 260 | 20240604 | 162000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 261 | 20240604 | 161900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 262 | 20240604 | 161800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 263 | 20240604 | 161700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 264 | 20240604 | 161600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 265 | 20240604 | 161500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 266 | 20240604 | 161400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 267 | 20240604 | 161300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 268 | 20240604 | 161200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 269 | 20240604 | 161100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 270 | 20240604 | 161000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 271 | 20240604 | 160900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 272 | 20240604 | 160800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 12586 |
| 273 | 20240604 | 160700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 274 | 20240604 | 160600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 275 | 20240604 | 160500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 276 | 20240604 | 160400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 277 | 20240604 | 160300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 278 | 20240604 | 160200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 279 | 20240604 | 160100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 280 | 20240604 | 160000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 281 | 20240604 | 155900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 282 | 20240604 | 155800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 283 | 20240604 | 155700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 284 | 20240604 | 155600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 285 | 20240604 | 155500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 286 | 20240604 | 155400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 287 | 20240604 | 155300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 288 | 20240604 | 155200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 289 | 20240604 | 155100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 290 | 20240604 | 155000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 291 | 20240604 | 154900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 292 | 20240604 | 154800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 293 | 20240604 | 154700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 294 | 20240604 | 154600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 295 | 20240604 | 154500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 296 | 20240604 | 154400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 297 | 20240604 | 154300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 298 | 20240604 | 154200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 299 | 20240604 | 154100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 300 | 20240604 | 154000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 301 | 20240604 | 153900 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 302 | 20240604 | 153800 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 12586 |
| 303 | 20240604 | 153700 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 304 | 20240604 | 153600 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 305 | 20240604 | 153500 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 306 | 20240604 | 153400 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 307 | 20240604 | 153300 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 308 | 20240604 | 153200 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 309 | 20240604 | 153100 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 0 |
| 310 | 20240604 | 153000 | 6960577000 | 11910 | 11910 | 11910 | 11910 | 12586 |
| 311 | 20240604 | 152900 | 6810677740 | 11950 | 11950 | 11950 | 11950 | 0 |
| 312 | 20240604 | 152800 | 6810677740 | 11950 | 11950 | 11950 | 11950 | 0 |
| 313 | 20240604 | 152700 | 6810677740 | 11950 | 11950 | 11950 | 11950 | 0 |
| 314 | 20240604 | 152600 | 6810677740 | 11950 | 11950 | 11950 | 11950 | 0 |
| 315 | 20240604 | 152500 | 6810677740 | 11950 | 11950 | 11950 | 11950 | 0 |
| 316 | 20240604 | 152400 | 6810677740 | 11950 | 11950 | 11950 | 11950 | 0 |
| 317 | 20240604 | 152300 | 6810677740 | 11950 | 11950 | 11950 | 11950 | 0 |
| 318 | 20240604 | 152200 | 6810677740 | 11950 | 11950 | 11950 | 11950 | 0 |
| 319 | 20240604 | 152100 | 6810677740 | 11950 | 11950 | 11950 | 11950 | 0 |
| 320 | 20240604 | 152000 | 6810677740 | 11950 | 11950 | 11950 | 11950 | 0 |
| 321 | 20240604 | 151900 | 6810677740 | 11950 | 11970 | 11970 | 11900 | 4878 |
| 322 | 20240604 | 151800 | 6752515990 | 11970 | 11930 | 11980 | 11930 | 2410 |
| 323 | 20240604 | 151700 | 6723706660 | 11930 | 11970 | 11970 | 11930 | 5183 |
| 324 | 20240604 | 151600 | 6661801960 | 11970 | 11950 | 11970 | 11950 | 641 |
| 325 | 20240604 | 151500 | 6654139190 | 11950 | 11990 | 12000 | 11950 | 1580 |
| 326 | 20240604 | 151400 | 6635243170 | 12000 | 11980 | 12000 | 11980 | 273 |
| 327 | 20240604 | 151300 | 6631972120 | 11980 | 12000 | 12000 | 11950 | 2742 |
| 328 | 20240604 | 151200 | 6599162560 | 12000 | 12000 | 12010 | 11980 | 1481 |
| 329 | 20240604 | 151100 | 6581390210 | 12010 | 12000 | 12010 | 12000 | 312 |
| 330 | 20240604 | 151000 | 6577645460 | 12010 | 12010 | 12010 | 11970 | 1289 |
| 331 | 20240604 | 150900 | 6562189120 | 12010 | 11990 | 12010 | 11970 | 461 |
| 332 | 20240604 | 150800 | 6556669410 | 11990 | 11950 | 12030 | 11950 | 1692 |
| 333 | 20240604 | 150700 | 6536425280 | 11950 | 11920 | 11950 | 11920 | 1238 |
| 334 | 20240604 | 150600 | 6521643510 | 11920 | 11890 | 11930 | 11880 | 2772 |
| 335 | 20240604 | 150500 | 6488649960 | 11890 | 11870 | 11890 | 11870 | 1987 |
| 336 | 20240604 | 150400 | 6465055450 | 11870 | 11920 | 11930 | 11870 | 14349 |
| 337 | 20240604 | 150300 | 6294302160 | 11910 | 11950 | 11950 | 11910 | 3743 |
| 338 | 20240604 | 150200 | 6249705310 | 11920 | 11950 | 11960 | 11920 | 3096 |
| 339 | 20240604 | 150100 | 6212725700 | 11950 | 11990 | 12000 | 11950 | 3598 |
| 340 | 20240604 | 150000 | 6169684620 | 11990 | 12010 | 12010 | 11980 | 2952 |
| 341 | 20240604 | 145900 | 6134286150 | 12000 | 12030 | 12030 | 12000 | 11361 |
| 342 | 20240604 | 145800 | 5997835650 | 12030 | 12030 | 12060 | 12030 | 2084 |
| 343 | 20240604 | 145700 | 5972764660 | 12030 | 12060 | 12060 | 12030 | 1151 |
| 344 | 20240604 | 145600 | 5958905080 | 12060 | 12050 | 12060 | 12050 | 70 |
| 345 | 20240604 | 145500 | 5958061570 | 12040 | 12040 | 12040 | 12040 | 857 |
| 346 | 20240604 | 145400 | 5947743290 | 12040 | 12070 | 12070 | 12040 | 1502 |
| 347 | 20240604 | 145300 | 5929642940 | 12060 | 12080 | 12080 | 12060 | 269 |
| 348 | 20240604 | 145200 | 5926395730 | 12080 | 12080 | 12080 | 12080 | 0 |
| 349 | 20240604 | 145100 | 5926395730 | 12080 | 12060 | 12080 | 12050 | 407 |
| 350 | 20240604 | 145000 | 5921489130 | 12050 | 12060 | 12060 | 12050 | 237 |
| 351 | 20240604 | 144900 | 5918632860 | 12050 | 12070 | 12070 | 12050 | 2092 |
| 352 | 20240604 | 144800 | 5893415230 | 12090 | 12070 | 12090 | 12070 | 312 |
| 353 | 20240604 | 144700 | 5889645750 | 12070 | 12060 | 12070 | 12060 | 199 |
| 354 | 20240604 | 144600 | 5887245170 | 12060 | 12070 | 12070 | 12060 | 3155 |
| 355 | 20240604 | 144500 | 5849195630 | 12070 | 12080 | 12080 | 12070 | 1147 |
| 356 | 20240604 | 144400 | 5835350240 | 12080 | 12070 | 12080 | 12070 | 388 |
| 357 | 20240604 | 144300 | 5830666980 | 12070 | 12060 | 12070 | 12060 | 124 |
| 358 | 20240604 | 144200 | 5829170450 | 12060 | 12050 | 12060 | 12050 | 938 |
| 359 | 20240604 | 144100 | 5817859670 | 12050 | 12060 | 12060 | 12040 | 2841 |
| 360 | 20240604 | 144000 | 5783635600 | 12060 | 12060 | 12060 | 12050 | 239 |
| 361 | 20240604 | 143900 | 5780754980 | 12050 | 12050 | 12100 | 12050 | 2172 |
| 362 | 20240604 | 143800 | 5754580230 | 12060 | 12060 | 12060 | 12050 | 645 |
| 363 | 20240604 | 143700 | 5746807020 | 12060 | 12070 | 12070 | 12050 | 1898 |
| 364 | 20240604 | 143600 | 5723919280 | 12070 | 12110 | 12110 | 12070 | 823 |
| 365 | 20240604 | 143500 | 5713984620 | 12110 | 12080 | 12110 | 12070 | 420 |
| 366 | 20240604 | 143400 | 5708909450 | 12080 | 12080 | 12080 | 12080 | 219 |
| 367 | 20240604 | 143300 | 5706263930 | 12080 | 12090 | 12090 | 12070 | 394 |
| 368 | 20240604 | 143200 | 5701501040 | 12070 | 12080 | 12090 | 12070 | 883 |
| 369 | 20240604 | 143100 | 5690835340 | 12080 | 12120 | 12120 | 12080 | 715 |
| 370 | 20240604 | 143000 | 5682173710 | 12130 | 12130 | 12130 | 12110 | 43 |
| 371 | 20240604 | 142900 | 5681652380 | 12130 | 12120 | 12130 | 12120 | 11 |
| 372 | 20240604 | 142800 | 5681519040 | 12120 | 12130 | 12130 | 12120 | 531 |
| 373 | 20240604 | 142700 | 5675080620 | 12130 | 12120 | 12130 | 12120 | 3 |
| 374 | 20240604 | 142600 | 5675044240 | 12110 | 12080 | 12110 | 12060 | 842 |
| 375 | 20240604 | 142500 | 5664871670 | 12060 | 12070 | 12080 | 12060 | 1430 |
| 376 | 20240604 | 142400 | 5647610170 | 12070 | 12070 | 12080 | 12070 | 2067 |
| 377 | 20240604 | 142300 | 5622649010 | 12070 | 12070 | 12070 | 12060 | 631 |
| 378 | 20240604 | 142200 | 5615038270 | 12070 | 12070 | 12070 | 12040 | 4552 |
| 379 | 20240604 | 142100 | 5560169840 | 12070 | 12070 | 12070 | 12070 | 1954 |
| 380 | 20240604 | 142000 | 5536585060 | 12070 | 12080 | 12090 | 12070 | 2236 |
| 381 | 20240604 | 141900 | 5509584120 | 12090 | 12080 | 12090 | 12080 | 276 |
| 382 | 20240604 | 141800 | 5506250000 | 12080 | 12100 | 12100 | 12080 | 222 |
| 383 | 20240604 | 141700 | 5503568000 | 12100 | 12070 | 12100 | 12060 | 872 |
| 384 | 20240604 | 141600 | 5493039310 | 12070 | 12070 | 12080 | 12070 | 2212 |
| 385 | 20240604 | 141500 | 5466336810 | 12070 | 12080 | 12080 | 12070 | 1562 |
| 386 | 20240604 | 141400 | 5447469360 | 12100 | 12110 | 12110 | 12100 | 457 |
| 387 | 20240604 | 141300 | 5441939510 | 12120 | 12120 | 12120 | 12120 | 197 |
| 388 | 20240604 | 141200 | 5439551870 | 12120 | 12170 | 12170 | 12120 | 815 |
| 389 | 20240604 | 141100 | 5429665090 | 12170 | 12120 | 12170 | 12120 | 151 |
| 390 | 20240604 | 141000 | 5427832870 | 12120 | 12080 | 12120 | 12060 | 636 |
| 391 | 20240604 | 140900 | 5420139620 | 12090 | 12070 | 12090 | 12060 | 693 |
| 392 | 20240604 | 140800 | 5411781730 | 12070 | 12060 | 12070 | 12050 | 2508 |
| 393 | 20240604 | 140700 | 5381549960 | 12060 | 12080 | 12090 | 12060 | 1513 |
| 394 | 20240604 | 140600 | 5363287070 | 12090 | 12100 | 12120 | 12090 | 622 |
| 395 | 20240604 | 140500 | 5355761550 | 12100 | 12100 | 12100 | 12060 | 520 |
| 396 | 20240604 | 140400 | 5349487960 | 12100 | 12110 | 12110 | 12070 | 3172 |
| 397 | 20240604 | 140300 | 5311128940 | 12120 | 12140 | 12140 | 12120 | 1068 |
| 398 | 20240604 | 140200 | 5298177100 | 12140 | 12150 | 12150 | 12130 | 270 |
| 399 | 20240604 | 140100 | 5294900050 | 12150 | 12160 | 12160 | 12150 | 421 |
| 400 | 20240604 | 140000 | 5289781820 | 12160 | 12190 | 12190 | 12160 | 134 |
| 401 | 20240604 | 135900 | 5288151570 | 12190 | 12180 | 12190 | 12180 | 726 |
| 402 | 20240604 | 135800 | 5279305620 | 12180 | 12180 | 12180 | 12180 | 155 |
| 403 | 20240604 | 135700 | 5277417720 | 12180 | 12180 | 12180 | 12160 | 113 |
| 404 | 20240604 | 135600 | 5276043400 | 12160 | 12180 | 12190 | 12160 | 244 |
| 405 | 20240604 | 135500 | 5273073120 | 12160 | 12160 | 12160 | 12160 | 411 |
| 406 | 20240604 | 135400 | 5268075360 | 12160 | 12130 | 12160 | 12130 | 347 |
| 407 | 20240604 | 135300 | 5263855870 | 12120 | 12150 | 12150 | 12120 | 2185 |
| 408 | 20240604 | 135200 | 5237336340 | 12160 | 12160 | 12160 | 12160 | 525 |
| 409 | 20240604 | 135100 | 5230952340 | 12160 | 12160 | 12190 | 12150 | 133 |
| 410 | 20240604 | 135000 | 5229336100 | 12150 | 12150 | 12190 | 12140 | 122 |
| 411 | 20240604 | 134900 | 5227853880 | 12150 | 12140 | 12190 | 12140 | 507 |
| 412 | 20240604 | 134800 | 5221682920 | 12140 | 12160 | 12160 | 12140 | 730 |
| 413 | 20240604 | 134700 | 5212812760 | 12160 | 12170 | 12170 | 12160 | 659 |
| 414 | 20240604 | 134600 | 5204793310 | 12140 | 12180 | 12180 | 12140 | 790 |
| 415 | 20240604 | 134500 | 5195183510 | 12180 | 12190 | 12190 | 12170 | 1439 |
| 416 | 20240604 | 134400 | 5177661310 | 12180 | 12220 | 12220 | 12180 | 250 |
| 417 | 20240604 | 134300 | 5174611380 | 12260 | 12200 | 12260 | 12170 | 793 |
| 418 | 20240604 | 134200 | 5164943760 | 12200 | 12240 | 12280 | 12200 | 2574 |
| 419 | 20240604 | 134100 | 5133484940 | 12270 | 12290 | 12290 | 12240 | 1450 |
| 420 | 20240604 | 134000 | 5115686350 | 12290 | 12300 | 12300 | 12220 | 537 |
| 421 | 20240604 | 133900 | 5109110850 | 12300 | 12400 | 12400 | 12250 | 5194 |
| 422 | 20240604 | 133800 | 5044975430 | 12410 | 12350 | 12410 | 12350 | 2609 |
| 423 | 20240604 | 133700 | 5012624570 | 12390 | 12330 | 12400 | 12250 | 5763 |
| 424 | 20240604 | 133600 | 4941614780 | 12330 | 12330 | 12350 | 12330 | 1675 |
| 425 | 20240604 | 133500 | 4920944140 | 12330 | 12420 | 12420 | 12300 | 8373 |
| 426 | 20240604 | 133400 | 4817328930 | 12420 | 12270 | 12450 | 12240 | 9569 |
| 427 | 20240604 | 133300 | 4698972830 | 12330 | 12110 | 12450 | 12110 | 10397 |
| 428 | 20240604 | 133200 | 4570815980 | 12110 | 12090 | 12110 | 12090 | 511 |
| 429 | 20240604 | 133100 | 4564632630 | 12090 | 12080 | 12090 | 12080 | 179 |
| 430 | 20240604 | 133000 | 4562469530 | 12080 | 12080 | 12080 | 12080 | 30 |
| 431 | 20240604 | 132900 | 4562107130 | 12080 | 12090 | 12090 | 12080 | 347 |
| 432 | 20240604 | 132800 | 4557911930 | 12090 | 12090 | 12090 | 12090 | 55 |
| 433 | 20240604 | 132700 | 4557246980 | 12100 | 12060 | 12100 | 12060 | 455 |
| 434 | 20240604 | 132600 | 4551747540 | 12060 | 12070 | 12090 | 12060 | 550 |
| 435 | 20240604 | 132500 | 4545107970 | 12060 | 12090 | 12090 | 12060 | 226 |
| 436 | 20240604 | 132400 | 4542380070 | 12090 | 12090 | 12090 | 12090 | 135 |
| 437 | 20240604 | 132300 | 4540747920 | 12090 | 12070 | 12090 | 12070 | 205 |
| 438 | 20240604 | 132200 | 4538271280 | 12070 | 12080 | 12080 | 12060 | 904 |
| 439 | 20240604 | 132100 | 4527368020 | 12080 | 12080 | 12080 | 12060 | 617 |
| 440 | 20240604 | 132000 | 4519925450 | 12070 | 12060 | 12080 | 12060 | 733 |
| 441 | 20240604 | 131900 | 4511078260 | 12060 | 12060 | 12060 | 12060 | 4 |
| 442 | 20240604 | 131800 | 4511030020 | 12070 | 12070 | 12070 | 12070 | 1 |
| 443 | 20240604 | 131700 | 4511017950 | 12060 | 12060 | 12060 | 12060 | 64 |
| 444 | 20240604 | 131600 | 4510246110 | 12070 | 12080 | 12080 | 12070 | 71 |
| 445 | 20240604 | 131500 | 4509388730 | 12080 | 12080 | 12080 | 12080 | 12 |
| 446 | 20240604 | 131400 | 4509243770 | 12050 | 12050 | 12080 | 12050 | 82 |
| 447 | 20240604 | 131300 | 4508255530 | 12090 | 12050 | 12090 | 12050 | 11 |
| 448 | 20240604 | 131200 | 4508122940 | 12050 | 12060 | 12070 | 12050 | 3189 |
| 449 | 20240604 | 131100 | 4469683960 | 12050 | 12060 | 12060 | 12050 | 509 |
| 450 | 20240604 | 131000 | 4463545840 | 12060 | 12060 | 12070 | 12060 | 1742 |
| 451 | 20240604 | 130900 | 4442537270 | 12070 | 12090 | 12090 | 12070 | 1150 |
| 452 | 20240604 | 130800 | 4428652230 | 12090 | 12090 | 12090 | 12090 | 372 |
| 453 | 20240604 | 130700 | 4424154750 | 12100 | 12100 | 12100 | 12090 | 150 |
| 454 | 20240604 | 130600 | 4422341040 | 12090 | 12080 | 12090 | 12080 | 854 |
| 455 | 20240604 | 130500 | 4412022120 | 12090 | 12090 | 12090 | 12080 | 298 |
| 456 | 20240604 | 130400 | 4408420180 | 12100 | 12090 | 12100 | 12080 | 173 |
| 457 | 20240604 | 130300 | 4406328940 | 12090 | 12090 | 12090 | 12090 | 1 |
| 458 | 20240604 | 130200 | 4406316850 | 12090 | 12090 | 12100 | 12090 | 210 |
| 459 | 20240604 | 130100 | 4403777450 | 12090 | 12100 | 12100 | 12090 | 237 |
| 460 | 20240604 | 130000 | 4400911960 | 12100 | 12120 | 12120 | 12100 | 693 |
| 461 | 20240604 | 125900 | 4392521000 | 12120 | 12120 | 12130 | 12120 | 197 |
| 462 | 20240604 | 125800 | 4390133340 | 12130 | 12130 | 12130 | 12120 | 404 |
| 463 | 20240604 | 125700 | 4385234040 | 12150 | 12150 | 12160 | 12150 | 151 |
| 464 | 20240604 | 125600 | 4383399380 | 12130 | 12130 | 12130 | 12130 | 11 |
| 465 | 20240604 | 125500 | 4383265950 | 12130 | 12130 | 12160 | 12130 | 277 |
| 466 | 20240604 | 125400 | 4379905850 | 12130 | 12130 | 12130 | 12130 | 100 |
| 467 | 20240604 | 125300 | 4378692850 | 12120 | 12170 | 12170 | 12120 | 1413 |
| 468 | 20240604 | 125200 | 4361520960 | 12190 | 12190 | 12190 | 12190 | 17 |
| 469 | 20240604 | 125100 | 4361313730 | 12180 | 12180 | 12180 | 12180 | 111 |
| 470 | 20240604 | 125000 | 4359961750 | 12170 | 12180 | 12180 | 12170 | 461 |
| 471 | 20240604 | 124900 | 4354351360 | 12190 | 12190 | 12190 | 12180 | 191 |
| 472 | 20240604 | 124800 | 4352023080 | 12170 | 12190 | 12190 | 12170 | 431 |
| 473 | 20240604 | 124700 | 4346774010 | 12190 | 12180 | 12190 | 12180 | 50 |
| 474 | 20240604 | 124600 | 4346165000 | 12170 | 12170 | 12170 | 12170 | 90 |
| 475 | 20240604 | 124500 | 4345069700 | 12170 | 12180 | 12190 | 12170 | 245 |
| 476 | 20240604 | 124400 | 4342087690 | 12160 | 12160 | 12160 | 12150 | 654 |
| 477 | 20240604 | 124300 | 4334138550 | 12160 | 12160 | 12190 | 12160 | 812 |
| 478 | 20240604 | 124200 | 4324261120 | 12170 | 12170 | 12170 | 12160 | 64 |
| 479 | 20240604 | 124100 | 4323482840 | 12150 | 12140 | 12150 | 12140 | 474 |
| 480 | 20240604 | 124000 | 4317723960 | 12140 | 12140 | 12140 | 12140 | 387 |
| 481 | 20240604 | 123900 | 4313025780 | 12140 | 12140 | 12140 | 12130 | 741 |
| 482 | 20240604 | 123800 | 4304030050 | 12140 | 12140 | 12140 | 12130 | 5 |
| 483 | 20240604 | 123700 | 4303969370 | 12140 | 12110 | 12140 | 12110 | 219 |
| 484 | 20240604 | 123600 | 4301316680 | 12110 | 12090 | 12110 | 12090 | 107 |
| 485 | 20240604 | 123500 | 4300022830 | 12080 | 12070 | 12080 | 12070 | 598 |
| 486 | 20240604 | 123400 | 4292802110 | 12070 | 12060 | 12070 | 12060 | 50 |
| 487 | 20240604 | 123300 | 4292199080 | 12060 | 12060 | 12060 | 12060 | 316 |
| 488 | 20240604 | 123200 | 4288388120 | 12060 | 12070 | 12070 | 12060 | 93 |
| 489 | 20240604 | 123100 | 4287265770 | 12060 | 12060 | 12060 | 12060 | 134 |
| 490 | 20240604 | 123000 | 4285649730 | 12060 | 12050 | 12060 | 12050 | 587 |
| 491 | 20240604 | 122900 | 4278575510 | 12050 | 12060 | 12060 | 12050 | 162 |
| 492 | 20240604 | 122800 | 4276622880 | 12060 | 12060 | 12060 | 12050 | 515 |
| 493 | 20240604 | 122700 | 4270416980 | 12060 | 12060 | 12060 | 12060 | 176 |
| 494 | 20240604 | 122600 | 4268294420 | 12060 | 12070 | 12070 | 12060 | 1632 |
| 495 | 20240604 | 122500 | 4248612440 | 12070 | 12070 | 12070 | 12070 | 95 |
| 496 | 20240604 | 122400 | 4247465790 | 12070 | 12060 | 12070 | 12060 | 158 |
| 497 | 20240604 | 122300 | 4245560130 | 12070 | 12070 | 12070 | 12060 | 1792 |
| 498 | 20240604 | 122200 | 4223942630 | 12080 | 12090 | 12090 | 12070 | 369 |
| 499 | 20240604 | 122100 | 4219486510 | 12080 | 12080 | 12080 | 12080 | 438 |
| 500 | 20240604 | 122000 | 4214195470 | 12090 | 12090 | 12090 | 12080 | 166 |
| 501 | 20240604 | 121900 | 4212190030 | 12080 | 12080 | 12090 | 12080 | 193 |
| 502 | 20240604 | 121800 | 4209856980 | 12100 | 12080 | 12100 | 12080 | 147 |
| 503 | 20240604 | 121700 | 4208080280 | 12080 | 12070 | 12100 | 12070 | 271 |
| 504 | 20240604 | 121600 | 4204809210 | 12070 | 12110 | 12110 | 12070 | 1308 |
| 505 | 20240604 | 121500 | 4189013330 | 12110 | 12080 | 12110 | 12080 | 42 |
| 506 | 20240604 | 121400 | 4188505910 | 12080 | 12090 | 12090 | 12080 | 345 |
| 507 | 20240604 | 121300 | 4184337520 | 12090 | 12090 | 12100 | 12090 | 895 |
| 508 | 20240604 | 121200 | 4173509600 | 12100 | 12100 | 12100 | 12090 | 1459 |
| 509 | 20240604 | 121100 | 4155858500 | 12110 | 12100 | 12110 | 12070 | 453 |
| 510 | 20240604 | 121000 | 4150379200 | 12060 | 12080 | 12080 | 12060 | 332 |
| 511 | 20240604 | 120900 | 4146372830 | 12070 | 12080 | 12080 | 12060 | 1530 |
| 512 | 20240604 | 120800 | 4127897510 | 12080 | 12090 | 12090 | 12050 | 2657 |
| 513 | 20240604 | 120700 | 4095824370 | 12100 | 12110 | 12110 | 12090 | 655 |
| 514 | 20240604 | 120600 | 4087898150 | 12110 | 12110 | 12110 | 12100 | 93 |
| 515 | 20240604 | 120500 | 4086771960 | 12110 | 12110 | 12110 | 12110 | 10 |
| 516 | 20240604 | 120400 | 4086650860 | 12100 | 12110 | 12110 | 12100 | 776 |
| 517 | 20240604 | 120300 | 4077261160 | 12100 | 12140 | 12140 | 12100 | 759 |
| 518 | 20240604 | 120200 | 4068071290 | 12140 | 12100 | 12140 | 12100 | 569 |
| 519 | 20240604 | 120100 | 4061186320 | 12100 | 12110 | 12110 | 12100 | 1007 |
| 520 | 20240604 | 120000 | 4048996950 | 12110 | 12120 | 12120 | 12110 | 2279 |
| 521 | 20240604 | 115900 | 4021398190 | 12120 | 12110 | 12120 | 12110 | 109 |
| 522 | 20240604 | 115800 | 4020077340 | 12110 | 12140 | 12140 | 12110 | 250 |
| 523 | 20240604 | 115700 | 4017048050 | 12150 | 12150 | 12150 | 12150 | 15 |
| 524 | 20240604 | 115600 | 4016865800 | 12110 | 12130 | 12150 | 12110 | 2095 |
| 525 | 20240604 | 115500 | 3991482400 | 12130 | 12120 | 12130 | 12120 | 735 |
| 526 | 20240604 | 115400 | 3982568150 | 12120 | 12120 | 12130 | 12120 | 1074 |
| 527 | 20240604 | 115300 | 3969550770 | 12120 | 12180 | 12180 | 12120 | 1427 |
| 528 | 20240604 | 115200 | 3952218990 | 12180 | 12170 | 12180 | 12160 | 61 |
| 529 | 20240604 | 115100 | 3951477100 | 12170 | 12180 | 12180 | 12170 | 451 |
| 530 | 20240604 | 115000 | 3945986670 | 12190 | 12200 | 12200 | 12190 | 331 |
| 531 | 20240604 | 114900 | 3941950760 | 12200 | 12190 | 12200 | 12190 | 139 |
| 532 | 20240604 | 114800 | 3940255520 | 12190 | 12210 | 12210 | 12190 | 1259 |
| 533 | 20240604 | 114700 | 3924904330 | 12210 | 12210 | 12210 | 12200 | 289 |
| 534 | 20240604 | 114600 | 3921378020 | 12210 | 12200 | 12210 | 12190 | 516 |
| 535 | 20240604 | 114500 | 3915085400 | 12200 | 12190 | 12200 | 12190 | 14 |
| 536 | 20240604 | 114400 | 3914914730 | 12190 | 12180 | 12190 | 12180 | 179 |
| 537 | 20240604 | 114300 | 3912733090 | 12180 | 12180 | 12180 | 12180 | 34 |
| 538 | 20240604 | 114200 | 3912318970 | 12170 | 12170 | 12170 | 12170 | 105 |
| 539 | 20240604 | 114100 | 3911041120 | 12170 | 12120 | 12170 | 12120 | 763 |
| 540 | 20240604 | 114000 | 3901775360 | 12120 | 12130 | 12130 | 12120 | 1373 |
| 541 | 20240604 | 113900 | 3885129880 | 12130 | 12170 | 12170 | 12120 | 2035 |
| 542 | 20240604 | 113800 | 3860416590 | 12170 | 12240 | 12240 | 12170 | 4863 |
| 543 | 20240604 | 113700 | 3801092610 | 12250 | 12280 | 12280 | 12250 | 170 |
| 544 | 20240604 | 113600 | 3799008190 | 12250 | 12230 | 12250 | 12210 | 305 |
| 545 | 20240604 | 113500 | 3795276510 | 12210 | 12240 | 12240 | 12210 | 135 |
| 546 | 20240604 | 113400 | 3793626380 | 12240 | 12250 | 12250 | 12240 | 13 |
| 547 | 20240604 | 113300 | 3793467250 | 12210 | 12240 | 12240 | 12210 | 1091 |
| 548 | 20240604 | 113200 | 3780131160 | 12240 | 12280 | 12280 | 12240 | 602 |
| 549 | 20240604 | 113100 | 3772753670 | 12290 | 12290 | 12290 | 12290 | 5 |
| 550 | 20240604 | 113000 | 3772692220 | 12270 | 12290 | 12300 | 12270 | 204 |
| 551 | 20240604 | 112900 | 3770187590 | 12270 | 12270 | 12270 | 12270 | 253 |
| 552 | 20240604 | 112800 | 3767083280 | 12260 | 12270 | 12280 | 12260 | 225 |
| 553 | 20240604 | 112700 | 3764323600 | 12270 | 12310 | 12310 | 12270 | 461 |
| 554 | 20240604 | 112600 | 3758663130 | 12270 | 12310 | 12310 | 12270 | 235 |
| 555 | 20240604 | 112500 | 3755776240 | 12310 | 12310 | 12310 | 12310 | 3 |
| 556 | 20240604 | 112400 | 3755739310 | 12320 | 12290 | 12340 | 12250 | 525 |
| 557 | 20240604 | 112300 | 3749278990 | 12280 | 12280 | 12290 | 12230 | 826 |
| 558 | 20240604 | 112200 | 3739135750 | 12280 | 12280 | 12290 | 12240 | 805 |
| 559 | 20240604 | 112100 | 3729253320 | 12250 | 12240 | 12290 | 12220 | 204 |
| 560 | 20240604 | 112000 | 3726757970 | 12200 | 12210 | 12240 | 12200 | 1169 |
| 561 | 20240604 | 111900 | 3712490950 | 12240 | 12250 | 12250 | 12200 | 3979 |
| 562 | 20240604 | 111800 | 3663839230 | 12290 | 12260 | 12290 | 12260 | 6 |
| 563 | 20240604 | 111700 | 3663765580 | 12260 | 12290 | 12290 | 12260 | 966 |
| 564 | 20240604 | 111600 | 3651911570 | 12280 | 12280 | 12280 | 12280 | 1877 |
| 565 | 20240604 | 111500 | 3628862010 | 12290 | 12290 | 12290 | 12280 | 75 |
| 566 | 20240604 | 111400 | 3627940310 | 12280 | 12280 | 12290 | 12280 | 422 |
| 567 | 20240604 | 111300 | 3622757450 | 12290 | 12290 | 12290 | 12280 | 432 |
| 568 | 20240604 | 111200 | 3617449180 | 12290 | 12290 | 12300 | 12290 | 951 |
| 569 | 20240604 | 111100 | 3605761380 | 12300 | 12300 | 12300 | 12290 | 749 |
| 570 | 20240604 | 111000 | 3596548830 | 12290 | 12300 | 12300 | 12290 | 100 |
| 571 | 20240604 | 110900 | 3595319360 | 12290 | 12320 | 12320 | 12290 | 1559 |
| 572 | 20240604 | 110800 | 3576149380 | 12320 | 12320 | 12330 | 12320 | 865 |
| 573 | 20240604 | 110700 | 3565492540 | 12320 | 12330 | 12340 | 12320 | 818 |
| 574 | 20240604 | 110600 | 3555409700 | 12340 | 12330 | 12340 | 12330 | 600 |
| 575 | 20240604 | 110500 | 3548005730 | 12350 | 12350 | 12350 | 12340 | 216 |
| 576 | 20240604 | 110400 | 3545338630 | 12330 | 12320 | 12330 | 12320 | 732 |
| 577 | 20240604 | 110300 | 3536318110 | 12320 | 12310 | 12320 | 12310 | 7 |
| 578 | 20240604 | 110200 | 3536231880 | 12320 | 12290 | 12320 | 12290 | 329 |
| 579 | 20240604 | 110100 | 3532188390 | 12290 | 12290 | 12290 | 12280 | 132 |
| 580 | 20240604 | 110000 | 3530567330 | 12280 | 12290 | 12300 | 12280 | 394 |
| 581 | 20240604 | 105900 | 3525725060 | 12300 | 12320 | 12320 | 12300 | 654 |
| 582 | 20240604 | 105800 | 3517679870 | 12320 | 12320 | 12320 | 12300 | 339 |
| 583 | 20240604 | 105700 | 3513505030 | 12320 | 12300 | 12320 | 12300 | 898 |
| 584 | 20240604 | 105600 | 3502450980 | 12310 | 12310 | 12320 | 12310 | 80 |
| 585 | 20240604 | 105500 | 3501466160 | 12330 | 12350 | 12350 | 12330 | 360 |
| 586 | 20240604 | 105400 | 3497027100 | 12350 | 12320 | 12360 | 12300 | 840 |
| 587 | 20240604 | 105300 | 3486661120 | 12300 | 12320 | 12320 | 12300 | 80 |
| 588 | 20240604 | 105200 | 3485676120 | 12320 | 12380 | 12380 | 12270 | 721 |
| 589 | 20240604 | 105100 | 3476802260 | 12390 | 12350 | 12420 | 12310 | 2547 |
| 590 | 20240604 | 105000 | 3445248940 | 12350 | 12290 | 12350 | 12290 | 1812 |
| 591 | 20240604 | 104900 | 3422886230 | 12330 | 12290 | 12330 | 12290 | 1173 |
| 592 | 20240604 | 104800 | 3408467160 | 12290 | 12270 | 12290 | 12250 | 916 |
| 593 | 20240604 | 104700 | 3397231660 | 12270 | 12320 | 12330 | 12270 | 166 |
| 594 | 20240604 | 104600 | 3395188610 | 12320 | 12280 | 12320 | 12280 | 6 |
| 595 | 20240604 | 104500 | 3395114810 | 12260 | 12340 | 12340 | 12260 | 229 |
| 596 | 20240604 | 104400 | 3392295830 | 12310 | 12310 | 12340 | 12310 | 69 |
| 597 | 20240604 | 104300 | 3391446350 | 12310 | 12290 | 12330 | 12260 | 627 |
| 598 | 20240604 | 104200 | 3383726940 | 12290 | 12290 | 12290 | 12290 | 132 |
| 599 | 20240604 | 104100 | 3382104660 | 12220 | 12270 | 12270 | 12220 | 6532 |
| 600 | 20240604 | 104000 | 3302162720 | 12290 | 12270 | 12290 | 12270 | 244 |
| 601 | 20240604 | 103900 | 3299168740 | 12270 | 12280 | 12290 | 12270 | 128 |
| 602 | 20240604 | 103800 | 3297596170 | 12270 | 12250 | 12270 | 12240 | 1587 |
| 603 | 20240604 | 103700 | 3278144610 | 12270 | 12270 | 12290 | 12270 | 122 |
| 604 | 20240604 | 103600 | 3276647650 | 12270 | 12270 | 12270 | 12270 | 262 |
| 605 | 20240604 | 103500 | 3273432910 | 12270 | 12280 | 12280 | 12230 | 985 |
| 606 | 20240604 | 103400 | 3261373600 | 12280 | 12330 | 12330 | 12280 | 47 |
| 607 | 20240604 | 103300 | 3260795940 | 12330 | 12230 | 12330 | 12220 | 1952 |
| 608 | 20240604 | 103200 | 3236900540 | 12220 | 12240 | 12240 | 12220 | 111 |
| 609 | 20240604 | 103100 | 3235543450 | 12220 | 12230 | 12230 | 12220 | 324 |
| 610 | 20240604 | 103000 | 3231584070 | 12220 | 12230 | 12230 | 12220 | 762 |
| 611 | 20240604 | 102900 | 3222270270 | 12220 | 12220 | 12230 | 12220 | 445 |
| 612 | 20240604 | 102800 | 3216832360 | 12220 | 12250 | 12250 | 12210 | 253 |
| 613 | 20240604 | 102700 | 3213740310 | 12250 | 12260 | 12260 | 12250 | 56 |
| 614 | 20240604 | 102600 | 3213054210 | 12250 | 12250 | 12250 | 12250 | 352 |
| 615 | 20240604 | 102500 | 3208742210 | 12250 | 12250 | 12250 | 12230 | 1141 |
| 616 | 20240604 | 102400 | 3194782990 | 12240 | 12280 | 12280 | 12240 | 280 |
| 617 | 20240604 | 102300 | 3191352050 | 12290 | 12290 | 12290 | 12260 | 267 |
| 618 | 20240604 | 102200 | 3188075520 | 12290 | 12240 | 12290 | 12240 | 122 |
| 619 | 20240604 | 102100 | 3186581940 | 12240 | 12250 | 12250 | 12230 | 466 |
| 620 | 20240604 | 102000 | 3180880190 | 12240 | 12310 | 12310 | 12240 | 1427 |
| 621 | 20240604 | 101900 | 3163343520 | 12310 | 12310 | 12320 | 12300 | 915 |
| 622 | 20240604 | 101800 | 3152081460 | 12310 | 12320 | 12320 | 12310 | 209 |
| 623 | 20240604 | 101700 | 3149508200 | 12320 | 12330 | 12330 | 12320 | 240 |
| 624 | 20240604 | 101600 | 3146549100 | 12340 | 12350 | 12350 | 12330 | 1636 |
| 625 | 20240604 | 101500 | 3126365660 | 12350 | 12340 | 12360 | 12340 | 564 |
| 626 | 20240604 | 101400 | 3119400260 | 12340 | 12330 | 12350 | 12330 | 206 |
| 627 | 20240604 | 101300 | 3116859530 | 12330 | 12310 | 12350 | 12310 | 466 |
| 628 | 20240604 | 101200 | 3111115700 | 12330 | 12290 | 12330 | 12290 | 429 |
| 629 | 20240604 | 101100 | 3105840010 | 12290 | 12320 | 12330 | 12290 | 1447 |
| 630 | 20240604 | 101000 | 3088040180 | 12310 | 12330 | 12330 | 12310 | 2256 |
| 631 | 20240604 | 100900 | 3060248570 | 12330 | 12340 | 12360 | 12330 | 868 |
| 632 | 20240604 | 100800 | 3049533140 | 12340 | 12350 | 12350 | 12310 | 1256 |
| 633 | 20240604 | 100700 | 3034042670 | 12350 | 12290 | 12360 | 12290 | 1188 |
| 634 | 20240604 | 100600 | 3019425560 | 12290 | 12290 | 12300 | 12280 | 3775 |
| 635 | 20240604 | 100500 | 2973045390 | 12290 | 12250 | 12300 | 12250 | 1352 |
| 636 | 20240604 | 100400 | 2956462280 | 12250 | 12180 | 12250 | 12170 | 3148 |
| 637 | 20240604 | 100300 | 2918041270 | 12180 | 12160 | 12180 | 12160 | 760 |
| 638 | 20240604 | 100200 | 2908794430 | 12160 | 12160 | 12170 | 12160 | 1453 |
| 639 | 20240604 | 100100 | 2891125020 | 12170 | 12190 | 12190 | 12170 | 1034 |
| 640 | 20240604 | 100000 | 2878535040 | 12190 | 12190 | 12190 | 12190 | 336 |
| 641 | 20240604 | 095900 | 2874439200 | 12190 | 12200 | 12200 | 12150 | 290 |
| 642 | 20240604 | 095800 | 2870912650 | 12200 | 12130 | 12200 | 12130 | 627 |
| 643 | 20240604 | 095700 | 2863289530 | 12190 | 12160 | 12190 | 12130 | 3498 |
| 644 | 20240604 | 095600 | 2820793780 | 12160 | 12160 | 12160 | 12160 | 7 |
| 645 | 20240604 | 095500 | 2820708660 | 12160 | 12140 | 12160 | 12120 | 782 |
| 646 | 20240604 | 095400 | 2811213110 | 12140 | 12140 | 12140 | 12140 | 1591 |
| 647 | 20240604 | 095300 | 2791898370 | 12140 | 12160 | 12170 | 12130 | 2879 |
| 648 | 20240604 | 095200 | 2756944150 | 12140 | 12140 | 12140 | 12140 | 474 |
| 649 | 20240604 | 095100 | 2751189790 | 12140 | 12150 | 12150 | 12140 | 1099 |
| 650 | 20240604 | 095000 | 2737844320 | 12140 | 12140 | 12140 | 12140 | 636 |
| 651 | 20240604 | 094900 | 2730123280 | 12140 | 12180 | 12190 | 12140 | 718 |
| 652 | 20240604 | 094800 | 2721388740 | 12170 | 12200 | 12210 | 12170 | 2434 |
| 653 | 20240604 | 094700 | 2691695600 | 12210 | 12200 | 12210 | 12200 | 460 |
| 654 | 20240604 | 094600 | 2686083290 | 12190 | 12190 | 12210 | 12170 | 1023 |
| 655 | 20240604 | 094500 | 2673607700 | 12190 | 12190 | 12190 | 12180 | 656 |
| 656 | 20240604 | 094400 | 2665611660 | 12190 | 12130 | 12200 | 12130 | 2366 |
| 657 | 20240604 | 094300 | 2636871590 | 12130 | 12150 | 12150 | 12130 | 2304 |
| 658 | 20240604 | 094200 | 2608912160 | 12140 | 12160 | 12200 | 12140 | 1453 |
| 659 | 20240604 | 094100 | 2591251590 | 12200 | 12210 | 12210 | 12170 | 1268 |
| 660 | 20240604 | 094000 | 2575781940 | 12210 | 12220 | 12220 | 12190 | 3817 |
| 661 | 20240604 | 093900 | 2529182110 | 12220 | 12130 | 12240 | 12130 | 3371 |
| 662 | 20240604 | 093800 | 2488026340 | 12120 | 12100 | 12120 | 12100 | 2157 |
| 663 | 20240604 | 093700 | 2461912900 | 12100 | 12060 | 12100 | 12040 | 6173 |
| 664 | 20240604 | 093600 | 2387490580 | 12060 | 12090 | 12090 | 12060 | 1756 |
| 665 | 20240604 | 093500 | 2366298100 | 12090 | 12090 | 12090 | 12060 | 349 |
| 666 | 20240604 | 093400 | 2362081110 | 12090 | 12050 | 12090 | 12040 | 3218 |
| 667 | 20240604 | 093300 | 2323310790 | 12060 | 12100 | 12100 | 12050 | 2619 |
| 668 | 20240604 | 093200 | 2291709960 | 12100 | 12060 | 12100 | 12060 | 2616 |
| 669 | 20240604 | 093100 | 2260130170 | 12060 | 12080 | 12080 | 12050 | 2598 |
| 670 | 20240604 | 093000 | 2228773090 | 12050 | 12050 | 12090 | 12040 | 1539 |
| 671 | 20240604 | 092900 | 2210209910 | 12040 | 12060 | 12080 | 12040 | 5539 |
| 672 | 20240604 | 092800 | 2143447470 | 12060 | 12080 | 12090 | 12050 | 5846 |
| 673 | 20240604 | 092700 | 2072917820 | 12080 | 12080 | 12090 | 12070 | 1234 |
| 674 | 20240604 | 092600 | 2058010560 | 12070 | 12120 | 12120 | 12070 | 3899 |
| 675 | 20240604 | 092500 | 2010872520 | 12120 | 12080 | 12120 | 12070 | 904 |
| 676 | 20240604 | 092400 | 1999935850 | 12100 | 12080 | 12110 | 12070 | 3077 |
| 677 | 20240604 | 092300 | 1962755120 | 12080 | 12110 | 12110 | 12080 | 2630 |
| 678 | 20240604 | 092200 | 1930939930 | 12100 | 12090 | 12100 | 12070 | 9490 |
| 679 | 20240604 | 092100 | 1816169070 | 12060 | 12110 | 12120 | 12060 | 5476 |
| 680 | 20240604 | 092000 | 1749936110 | 12110 | 12120 | 12120 | 12110 | 4147 |
| 681 | 20240604 | 091900 | 1699682820 | 12120 | 12160 | 12220 | 12120 | 8048 |
| 682 | 20240604 | 091800 | 1601903400 | 12220 | 12150 | 12240 | 12150 | 4537 |
| 683 | 20240604 | 091700 | 1546701310 | 12150 | 12120 | 12180 | 12110 | 5360 |
| 684 | 20240604 | 091600 | 1481618190 | 12110 | 12090 | 12180 | 12020 | 5799 |
| 685 | 20240604 | 091500 | 1411269690 | 12090 | 12410 | 12410 | 11900 | 29710 |
| 686 | 20240604 | 091400 | 1050045310 | 12410 | 12410 | 12450 | 12400 | 5194 |
| 687 | 20240604 | 091300 | 985554730 | 12410 | 12430 | 12430 | 12400 | 2374 |
| 688 | 20240604 | 091200 | 956068480 | 12430 | 12410 | 12430 | 12390 | 3968 |
| 689 | 20240604 | 091100 | 906814080 | 12400 | 12460 | 12480 | 12400 | 13524 |
| 690 | 20240604 | 091000 | 738465350 | 12460 | 12550 | 12550 | 12460 | 9551 |
| 691 | 20240604 | 090900 | 619109790 | 12520 | 12560 | 12580 | 12520 | 8111 |
| 692 | 20240604 | 090800 | 517363450 | 12560 | 12600 | 12600 | 12550 | 2614 |
| 693 | 20240604 | 090700 | 484491350 | 12590 | 12620 | 12630 | 12550 | 3386 |
| 694 | 20240604 | 090600 | 441940180 | 12630 | 12540 | 12640 | 12520 | 2118 |
| 695 | 20240604 | 090500 | 415364140 | 12530 | 12510 | 12530 | 12510 | 2108 |
| 696 | 20240604 | 090400 | 388972140 | 12520 | 12540 | 12550 | 12510 | 5073 |
| 697 | 20240604 | 090300 | 325447600 | 12540 | 12610 | 12670 | 12540 | 5259 |
| 698 | 20240604 | 090200 | 259261770 | 12610 | 12580 | 12700 | 12580 | 5790 |
| 699 | 20240604 | 090100 | 186097700 | 12580 | 12540 | 12590 | 12510 | 5901 |
| 700 | 20240604 | 090000 | 112100780 | 12590 | 12700 | 12740 | 12510 | 8745 |