34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 203300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 13416 |
| 3 | 20240618 | 203200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20240618 | 203100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20240618 | 203000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20240618 | 202900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20240618 | 202800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20240618 | 202700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20240618 | 202600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20240618 | 202500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20240618 | 202400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20240618 | 202300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20240618 | 202200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20240618 | 202100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20240618 | 202000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20240618 | 201900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20240618 | 201800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20240618 | 201700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20240618 | 201600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20240618 | 201500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20240618 | 201400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20240618 | 201300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20240618 | 201200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20240618 | 201100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20240618 | 201000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20240618 | 200900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20240618 | 200800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20240618 | 200700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20240618 | 200600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20240618 | 200500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20240618 | 200400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20240618 | 200300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 13416 |
| 33 | 20240618 | 200200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20240618 | 200100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20240618 | 200000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20240618 | 195900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20240618 | 195800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20240618 | 195700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20240618 | 195600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20240618 | 195500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20240618 | 195400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20240618 | 195300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20240618 | 195200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20240618 | 195100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20240618 | 195000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20240618 | 194900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20240618 | 194800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20240618 | 194700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20240618 | 194600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20240618 | 194500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20240618 | 194400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20240618 | 194300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20240618 | 194200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20240618 | 194100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20240618 | 194000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20240618 | 193900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20240618 | 193800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20240618 | 193700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20240618 | 193600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20240618 | 193500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20240618 | 193400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20240618 | 193300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 13416 |
| 63 | 20240618 | 193200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20240618 | 193100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20240618 | 193000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20240618 | 192900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20240618 | 192800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20240618 | 192700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20240618 | 192600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20240618 | 192500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20240618 | 192400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20240618 | 192300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20240618 | 192200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20240618 | 192100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20240618 | 192000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20240618 | 191900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20240618 | 191800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20240618 | 191700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20240618 | 191600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20240618 | 191500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20240618 | 191400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20240618 | 191300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20240618 | 191200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20240618 | 191100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20240618 | 191000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20240618 | 190900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20240618 | 190800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20240618 | 190700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20240618 | 190600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20240618 | 190500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20240618 | 190400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20240618 | 190300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 13416 |
| 93 | 20240618 | 190200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20240618 | 190100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20240618 | 190000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20240618 | 185900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20240618 | 185800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20240618 | 185700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20240618 | 185600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20240618 | 185500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20240618 | 185400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20240618 | 185300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20240618 | 185200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20240618 | 185100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20240618 | 185000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20240618 | 184900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20240618 | 184800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20240618 | 184700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20240618 | 184600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20240618 | 184500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20240618 | 184400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20240618 | 184300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20240618 | 184200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20240618 | 184100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20240618 | 184000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20240618 | 183900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20240618 | 183800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20240618 | 183700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20240618 | 183600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20240618 | 183500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20240618 | 183400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20240618 | 183300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 13416 |
| 123 | 20240618 | 183200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20240618 | 183100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20240618 | 183000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20240618 | 182900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20240618 | 182800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20240618 | 182700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20240618 | 182600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20240618 | 182500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20240618 | 182400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20240618 | 182300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20240618 | 182200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20240618 | 182100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20240618 | 182000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20240618 | 181900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20240618 | 181800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20240618 | 181700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20240618 | 181600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20240618 | 181500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20240618 | 181400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20240618 | 181300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20240618 | 181200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20240618 | 181100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20240618 | 181000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20240618 | 180900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20240618 | 180800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20240618 | 180700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20240618 | 180600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20240618 | 180500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20240618 | 180400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20240618 | 180300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 13416 |
| 153 | 20240618 | 180200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20240618 | 180100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20240618 | 180000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20240618 | 175900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20240618 | 175800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20240618 | 175700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20240618 | 175600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20240618 | 175500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20240618 | 175400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20240618 | 175300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20240618 | 175200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20240618 | 175100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20240618 | 175000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20240618 | 174900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20240618 | 174800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20240618 | 174700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20240618 | 174600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20240618 | 174500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20240618 | 174400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20240618 | 174300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20240618 | 174200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20240618 | 174100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20240618 | 174000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20240618 | 173900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20240618 | 173800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20240618 | 173700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20240618 | 173600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20240618 | 173500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20240618 | 173400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20240618 | 173300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 13416 |
| 183 | 20240618 | 173200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20240618 | 173100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20240618 | 173000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20240618 | 172900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20240618 | 172800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20240618 | 172700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20240618 | 172600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20240618 | 172500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20240618 | 172400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20240618 | 172300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20240618 | 172200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20240618 | 172100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20240618 | 172000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20240618 | 171900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20240618 | 171800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20240618 | 171700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20240618 | 171600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20240618 | 171500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20240618 | 171400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20240618 | 171300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20240618 | 171200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20240618 | 171100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20240618 | 171000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20240618 | 170900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20240618 | 170800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20240618 | 170700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20240618 | 170600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20240618 | 170500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20240618 | 170400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20240618 | 170300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 13416 |
| 213 | 20240618 | 170200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20240618 | 170100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20240618 | 170000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20240618 | 165900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20240618 | 165800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20240618 | 165700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20240618 | 165600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20240618 | 165500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20240618 | 165400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20240618 | 165300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20240618 | 165200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20240618 | 165100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20240618 | 165000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20240618 | 164900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20240618 | 164800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20240618 | 164700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20240618 | 164600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20240618 | 164500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20240618 | 164400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20240618 | 164300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20240618 | 164200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20240618 | 164100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20240618 | 164000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20240618 | 163900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20240618 | 163800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20240618 | 163700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20240618 | 163600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20240618 | 163500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20240618 | 163400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 242 | 20240618 | 163300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 13416 |
| 243 | 20240618 | 163200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 244 | 20240618 | 163100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 245 | 20240618 | 163000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 246 | 20240618 | 162900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 247 | 20240618 | 162800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 248 | 20240618 | 162700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 249 | 20240618 | 162600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 250 | 20240618 | 162500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 251 | 20240618 | 162400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 252 | 20240618 | 162300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 253 | 20240618 | 162200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 254 | 20240618 | 162100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 255 | 20240618 | 162000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 256 | 20240618 | 161900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 257 | 20240618 | 161800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 258 | 20240618 | 161700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 259 | 20240618 | 161600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 260 | 20240618 | 161500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 261 | 20240618 | 161400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 262 | 20240618 | 161300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 263 | 20240618 | 161200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 264 | 20240618 | 161100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 265 | 20240618 | 161000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 266 | 20240618 | 160900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 267 | 20240618 | 160800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 268 | 20240618 | 160700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 269 | 20240618 | 160600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 270 | 20240618 | 160500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 271 | 20240618 | 160400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 272 | 20240618 | 160300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 13416 |
| 273 | 20240618 | 160200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 274 | 20240618 | 160100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 275 | 20240618 | 160000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 276 | 20240618 | 155900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 277 | 20240618 | 155800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 278 | 20240618 | 155700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 279 | 20240618 | 155600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 280 | 20240618 | 155500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 281 | 20240618 | 155400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 282 | 20240618 | 155300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 283 | 20240618 | 155200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 284 | 20240618 | 155100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 285 | 20240618 | 155000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 286 | 20240618 | 154900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 287 | 20240618 | 154800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 288 | 20240618 | 154700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 289 | 20240618 | 154600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 290 | 20240618 | 154500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 291 | 20240618 | 154400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 292 | 20240618 | 154300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 293 | 20240618 | 154200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 294 | 20240618 | 154100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 295 | 20240618 | 154000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 296 | 20240618 | 153900 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 297 | 20240618 | 153800 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 298 | 20240618 | 153700 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 299 | 20240618 | 153600 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 300 | 20240618 | 153500 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 301 | 20240618 | 153400 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 302 | 20240618 | 153300 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 13416 |
| 303 | 20240618 | 153200 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 304 | 20240618 | 153100 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 305 | 20240618 | 153000 | 5596955120 | 9210 | 9210 | 9210 | 9210 | 13416 |
| 306 | 20240618 | 152900 | 5473393760 | 9150 | 9150 | 9150 | 9150 | 0 |
| 307 | 20240618 | 152800 | 5473393760 | 9150 | 9150 | 9150 | 9150 | 0 |
| 308 | 20240618 | 152700 | 5473393760 | 9150 | 9150 | 9150 | 9150 | 0 |
| 309 | 20240618 | 152600 | 5473393760 | 9150 | 9150 | 9150 | 9150 | 0 |
| 310 | 20240618 | 152500 | 5473393760 | 9150 | 9150 | 9150 | 9150 | 0 |
| 311 | 20240618 | 152400 | 5473393760 | 9150 | 9150 | 9150 | 9150 | 0 |
| 312 | 20240618 | 152300 | 5473393760 | 9150 | 9150 | 9150 | 9150 | 0 |
| 313 | 20240618 | 152200 | 5473393760 | 9150 | 9150 | 9150 | 9150 | 0 |
| 314 | 20240618 | 152100 | 5473393760 | 9150 | 9150 | 9150 | 9150 | 0 |
| 315 | 20240618 | 152000 | 5473393760 | 9150 | 9150 | 9150 | 9150 | 0 |
| 316 | 20240618 | 151900 | 5473393760 | 9150 | 9180 | 9200 | 9150 | 3780 |
| 317 | 20240618 | 151800 | 5438724130 | 9190 | 9160 | 9190 | 9150 | 3029 |
| 318 | 20240618 | 151700 | 5410934240 | 9170 | 9170 | 9170 | 9160 | 1047 |
| 319 | 20240618 | 151600 | 5401341050 | 9160 | 9150 | 9170 | 9150 | 1764 |
| 320 | 20240618 | 151500 | 5385179110 | 9140 | 9140 | 9140 | 9140 | 2403 |
| 321 | 20240618 | 151400 | 5363215690 | 9140 | 9170 | 9170 | 9140 | 3413 |
| 322 | 20240618 | 151300 | 5332002010 | 9170 | 9150 | 9170 | 9140 | 5238 |
| 323 | 20240618 | 151200 | 5284039090 | 9150 | 9150 | 9150 | 9140 | 3445 |
| 324 | 20240618 | 151100 | 5252539570 | 9150 | 9160 | 9160 | 9150 | 1087 |
| 325 | 20240618 | 151000 | 5242590210 | 9150 | 9160 | 9160 | 9150 | 2433 |
| 326 | 20240618 | 150900 | 5220325240 | 9160 | 9150 | 9160 | 9140 | 120 |
| 327 | 20240618 | 150800 | 5219227560 | 9150 | 9160 | 9170 | 9150 | 1392 |
| 328 | 20240618 | 150700 | 5206486980 | 9160 | 9150 | 9160 | 9140 | 1528 |
| 329 | 20240618 | 150600 | 5192514840 | 9150 | 9150 | 9150 | 9140 | 564 |
| 330 | 20240618 | 150500 | 5187355250 | 9130 | 9150 | 9160 | 9130 | 1380 |
| 331 | 20240618 | 150400 | 5174735850 | 9150 | 9130 | 9150 | 9130 | 1325 |
| 332 | 20240618 | 150300 | 5162630760 | 9130 | 9140 | 9150 | 9130 | 517 |
| 333 | 20240618 | 150200 | 5157905860 | 9140 | 9130 | 9140 | 9130 | 502 |
| 334 | 20240618 | 150100 | 5153318580 | 9130 | 9160 | 9160 | 9130 | 972 |
| 335 | 20240618 | 150000 | 5144437040 | 9160 | 9180 | 9180 | 9160 | 434 |
| 336 | 20240618 | 145900 | 5140457350 | 9180 | 9170 | 9180 | 9160 | 675 |
| 337 | 20240618 | 145800 | 5134268500 | 9170 | 9170 | 9170 | 9140 | 2802 |
| 338 | 20240618 | 145700 | 5108598920 | 9170 | 9170 | 9170 | 9170 | 670 |
| 339 | 20240618 | 145600 | 5102455020 | 9170 | 9160 | 9170 | 9160 | 159 |
| 340 | 20240618 | 145500 | 5100997260 | 9170 | 9170 | 9170 | 9160 | 751 |
| 341 | 20240618 | 145400 | 5094117070 | 9160 | 9180 | 9180 | 9160 | 613 |
| 342 | 20240618 | 145300 | 5088492130 | 9180 | 9190 | 9190 | 9140 | 2125 |
| 343 | 20240618 | 145200 | 5069062480 | 9190 | 9130 | 9190 | 9130 | 4191 |
| 344 | 20240618 | 145100 | 5030644880 | 9160 | 9150 | 9160 | 9130 | 729 |
| 345 | 20240618 | 145000 | 5023973860 | 9130 | 9140 | 9150 | 9130 | 1491 |
| 346 | 20240618 | 144900 | 5010357520 | 9150 | 9110 | 9150 | 9110 | 2257 |
| 347 | 20240618 | 144800 | 4989739260 | 9110 | 9140 | 9140 | 9110 | 221 |
| 348 | 20240618 | 144700 | 4987724870 | 9140 | 9100 | 9140 | 9100 | 3496 |
| 349 | 20240618 | 144600 | 4955855360 | 9110 | 9120 | 9120 | 9100 | 700 |
| 350 | 20240618 | 144500 | 4949478710 | 9120 | 9110 | 9130 | 9110 | 2458 |
| 351 | 20240618 | 144400 | 4927084100 | 9120 | 9110 | 9120 | 9100 | 519 |
| 352 | 20240618 | 144300 | 4922356490 | 9100 | 9120 | 9120 | 9100 | 2265 |
| 353 | 20240618 | 144200 | 4901722670 | 9120 | 9120 | 9130 | 9120 | 184 |
| 354 | 20240618 | 144100 | 4900044580 | 9120 | 9120 | 9120 | 9100 | 3738 |
| 355 | 20240618 | 144000 | 4865981210 | 9140 | 9140 | 9140 | 9120 | 1381 |
| 356 | 20240618 | 143900 | 4853380400 | 9140 | 9140 | 9140 | 9130 | 434 |
| 357 | 20240618 | 143800 | 4849416550 | 9140 | 9140 | 9140 | 9140 | 135 |
| 358 | 20240618 | 143700 | 4848182650 | 9130 | 9120 | 9140 | 9120 | 549 |
| 359 | 20240618 | 143600 | 4843170500 | 9130 | 9130 | 9130 | 9130 | 406 |
| 360 | 20240618 | 143500 | 4839463720 | 9130 | 9150 | 9150 | 9130 | 2460 |
| 361 | 20240618 | 143400 | 4816989770 | 9150 | 9150 | 9150 | 9140 | 529 |
| 362 | 20240618 | 143300 | 4812150420 | 9150 | 9150 | 9160 | 9150 | 376 |
| 363 | 20240618 | 143200 | 4808709980 | 9150 | 9150 | 9150 | 9150 | 530 |
| 364 | 20240618 | 143100 | 4803860480 | 9160 | 9160 | 9160 | 9160 | 357 |
| 365 | 20240618 | 143000 | 4800590360 | 9160 | 9160 | 9160 | 9140 | 1404 |
| 366 | 20240618 | 142900 | 4787732940 | 9160 | 9140 | 9160 | 9140 | 728 |
| 367 | 20240618 | 142800 | 4781072210 | 9140 | 9140 | 9140 | 9140 | 1 |
| 368 | 20240618 | 142700 | 4781063070 | 9140 | 9150 | 9160 | 9140 | 4274 |
| 369 | 20240618 | 142600 | 4741987760 | 9150 | 9140 | 9160 | 9140 | 110 |
| 370 | 20240618 | 142500 | 4740982250 | 9150 | 9140 | 9150 | 9130 | 1461 |
| 371 | 20240618 | 142400 | 4727629660 | 9140 | 9140 | 9150 | 9140 | 558 |
| 372 | 20240618 | 142300 | 4722529390 | 9140 | 9130 | 9150 | 9130 | 574 |
| 373 | 20240618 | 142200 | 4717285960 | 9130 | 9150 | 9160 | 9130 | 288 |
| 374 | 20240618 | 142100 | 4714651620 | 9140 | 9140 | 9140 | 9140 | 1230 |
| 375 | 20240618 | 142000 | 4703409420 | 9170 | 9150 | 9170 | 9130 | 2204 |
| 376 | 20240618 | 141900 | 4683226370 | 9140 | 9120 | 9140 | 9120 | 1437 |
| 377 | 20240618 | 141800 | 4670113980 | 9110 | 9100 | 9110 | 9100 | 2113 |
| 378 | 20240618 | 141700 | 4650882170 | 9120 | 9120 | 9120 | 9110 | 303 |
| 379 | 20240618 | 141600 | 4648121810 | 9120 | 9090 | 9120 | 9080 | 3489 |
| 380 | 20240618 | 141500 | 4616404150 | 9090 | 9100 | 9100 | 9090 | 1467 |
| 381 | 20240618 | 141400 | 4603068650 | 9100 | 9100 | 9120 | 9100 | 1266 |
| 382 | 20240618 | 141300 | 4591548030 | 9120 | 9110 | 9120 | 9100 | 1063 |
| 383 | 20240618 | 141200 | 4581866070 | 9120 | 9120 | 9120 | 9120 | 325 |
| 384 | 20240618 | 141100 | 4578902070 | 9130 | 9130 | 9130 | 9110 | 107 |
| 385 | 20240618 | 141000 | 4577925400 | 9110 | 9130 | 9130 | 9110 | 186 |
| 386 | 20240618 | 140900 | 4576228700 | 9150 | 9150 | 9150 | 9110 | 258 |
| 387 | 20240618 | 140800 | 4573878240 | 9110 | 9110 | 9150 | 9100 | 235 |
| 388 | 20240618 | 140700 | 4571737540 | 9110 | 9130 | 9130 | 9110 | 1162 |
| 389 | 20240618 | 140600 | 4561139790 | 9130 | 9140 | 9140 | 9130 | 606 |
| 390 | 20240618 | 140500 | 4555606960 | 9150 | 9150 | 9150 | 9150 | 156 |
| 391 | 20240618 | 140400 | 4554179560 | 9150 | 9140 | 9150 | 9140 | 537 |
| 392 | 20240618 | 140300 | 4549267480 | 9130 | 9140 | 9140 | 9120 | 1134 |
| 393 | 20240618 | 140200 | 4538909260 | 9130 | 9120 | 9130 | 9120 | 207 |
| 394 | 20240618 | 140100 | 4537020350 | 9120 | 9110 | 9120 | 9100 | 881 |
| 395 | 20240618 | 140000 | 4528995790 | 9120 | 9140 | 9140 | 9110 | 1614 |
| 396 | 20240618 | 135900 | 4514265410 | 9130 | 9110 | 9130 | 9110 | 347 |
| 397 | 20240618 | 135800 | 4511098800 | 9110 | 9090 | 9110 | 9090 | 2456 |
| 398 | 20240618 | 135700 | 4488754940 | 9100 | 9100 | 9100 | 9100 | 1374 |
| 399 | 20240618 | 135600 | 4476251540 | 9080 | 9080 | 9100 | 9080 | 1504 |
| 400 | 20240618 | 135500 | 4462583680 | 9080 | 9100 | 9100 | 9040 | 18294 |
| 401 | 20240618 | 135400 | 4296836650 | 9100 | 9110 | 9110 | 9100 | 1619 |
| 402 | 20240618 | 135300 | 4282099080 | 9100 | 9120 | 9120 | 9100 | 1614 |
| 403 | 20240618 | 135200 | 4267402490 | 9120 | 9130 | 9140 | 9110 | 1096 |
| 404 | 20240618 | 135100 | 4257407100 | 9130 | 9130 | 9150 | 9100 | 10832 |
| 405 | 20240618 | 135000 | 4158705150 | 9130 | 9130 | 9130 | 9130 | 2088 |
| 406 | 20240618 | 134900 | 4139641710 | 9130 | 9140 | 9140 | 9130 | 2434 |
| 407 | 20240618 | 134800 | 4117413370 | 9140 | 9160 | 9160 | 9140 | 1461 |
| 408 | 20240618 | 134700 | 4104048250 | 9150 | 9130 | 9150 | 9120 | 2602 |
| 409 | 20240618 | 134600 | 4080294790 | 9140 | 9160 | 9160 | 9120 | 1799 |
| 410 | 20240618 | 134500 | 4063858340 | 9160 | 9200 | 9200 | 9130 | 14744 |
| 411 | 20240618 | 134400 | 3928701770 | 9220 | 9220 | 9220 | 9220 | 32 |
| 412 | 20240618 | 134300 | 3928406730 | 9220 | 9190 | 9220 | 9190 | 611 |
| 413 | 20240618 | 134200 | 3922789120 | 9190 | 9230 | 9230 | 9190 | 3197 |
| 414 | 20240618 | 134100 | 3893378510 | 9230 | 9210 | 9230 | 9210 | 95 |
| 415 | 20240618 | 134000 | 3892503520 | 9220 | 9210 | 9230 | 9210 | 306 |
| 416 | 20240618 | 133900 | 3889682150 | 9230 | 9230 | 9230 | 9210 | 695 |
| 417 | 20240618 | 133800 | 3883277980 | 9230 | 9230 | 9230 | 9210 | 274 |
| 418 | 20240618 | 133700 | 3880752610 | 9210 | 9220 | 9220 | 9210 | 3539 |
| 419 | 20240618 | 133600 | 3848155320 | 9230 | 9220 | 9230 | 9220 | 2 |
| 420 | 20240618 | 133500 | 3848136870 | 9220 | 9220 | 9220 | 9220 | 621 |
| 421 | 20240618 | 133400 | 3842411250 | 9230 | 9240 | 9240 | 9220 | 667 |
| 422 | 20240618 | 133300 | 3836261330 | 9220 | 9230 | 9240 | 9220 | 544 |
| 423 | 20240618 | 133200 | 3831241390 | 9240 | 9250 | 9250 | 9230 | 333 |
| 424 | 20240618 | 133100 | 3828167720 | 9260 | 9220 | 9260 | 9220 | 631 |
| 425 | 20240618 | 133000 | 3822332120 | 9220 | 9220 | 9230 | 9220 | 186 |
| 426 | 20240618 | 132900 | 3820616800 | 9220 | 9250 | 9250 | 9220 | 2651 |
| 427 | 20240618 | 132800 | 3796165520 | 9250 | 9240 | 9270 | 9240 | 24 |
| 428 | 20240618 | 132700 | 3795943570 | 9250 | 9230 | 9250 | 9220 | 358 |
| 429 | 20240618 | 132600 | 3792639870 | 9250 | 9250 | 9250 | 9230 | 609 |
| 430 | 20240618 | 132500 | 3787007410 | 9240 | 9240 | 9250 | 9230 | 1121 |
| 431 | 20240618 | 132400 | 3776640150 | 9250 | 9250 | 9250 | 9250 | 92 |
| 432 | 20240618 | 132300 | 3775789150 | 9250 | 9250 | 9250 | 9240 | 154 |
| 433 | 20240618 | 132200 | 3774364710 | 9250 | 9250 | 9250 | 9250 | 18 |
| 434 | 20240618 | 132100 | 3774198210 | 9250 | 9230 | 9250 | 9230 | 526 |
| 435 | 20240618 | 132000 | 3769339490 | 9230 | 9230 | 9230 | 9220 | 206 |
| 436 | 20240618 | 131900 | 3767438800 | 9230 | 9230 | 9230 | 9230 | 1994 |
| 437 | 20240618 | 131800 | 3749034180 | 9230 | 9240 | 9240 | 9230 | 567 |
| 438 | 20240618 | 131700 | 3743800570 | 9240 | 9240 | 9240 | 9240 | 21 |
| 439 | 20240618 | 131600 | 3743606530 | 9240 | 9230 | 9240 | 9230 | 549 |
| 440 | 20240618 | 131500 | 3738539240 | 9240 | 9250 | 9250 | 9230 | 88 |
| 441 | 20240618 | 131400 | 3737725750 | 9230 | 9240 | 9240 | 9230 | 424 |
| 442 | 20240618 | 131300 | 3733809630 | 9240 | 9240 | 9240 | 9240 | 860 |
| 443 | 20240618 | 131200 | 3725863230 | 9230 | 9230 | 9230 | 9230 | 0 |
| 444 | 20240618 | 131100 | 3725863230 | 9230 | 9260 | 9260 | 9230 | 149 |
| 445 | 20240618 | 131000 | 3724486230 | 9260 | 9260 | 9260 | 9250 | 689 |
| 446 | 20240618 | 130900 | 3718112170 | 9260 | 9280 | 9280 | 9260 | 105 |
| 447 | 20240618 | 130800 | 3717139770 | 9260 | 9290 | 9300 | 9250 | 3914 |
| 448 | 20240618 | 130700 | 3680832820 | 9280 | 9260 | 9310 | 9230 | 5691 |
| 449 | 20240618 | 130600 | 3628115970 | 9300 | 9270 | 9300 | 9270 | 2469 |
| 450 | 20240618 | 130500 | 3605192340 | 9270 | 9230 | 9270 | 9220 | 1353 |
| 451 | 20240618 | 130400 | 3592696180 | 9230 | 9280 | 9280 | 9230 | 3645 |
| 452 | 20240618 | 130300 | 3558977030 | 9280 | 9270 | 9280 | 9250 | 3914 |
| 453 | 20240618 | 130200 | 3522735300 | 9270 | 9310 | 9310 | 9270 | 739 |
| 454 | 20240618 | 130100 | 3515881850 | 9260 | 9290 | 9320 | 9260 | 1425 |
| 455 | 20240618 | 130000 | 3502664880 | 9290 | 9350 | 9380 | 9290 | 4524 |
| 456 | 20240618 | 125900 | 3460392510 | 9360 | 9260 | 9360 | 9230 | 5647 |
| 457 | 20240618 | 125800 | 3408038670 | 9260 | 9290 | 9290 | 9250 | 2319 |
| 458 | 20240618 | 125700 | 3386565020 | 9290 | 9290 | 9300 | 9280 | 2090 |
| 459 | 20240618 | 125600 | 3367162940 | 9300 | 9320 | 9320 | 9290 | 1055 |
| 460 | 20240618 | 125500 | 3357354890 | 9330 | 9300 | 9340 | 9300 | 2503 |
| 461 | 20240618 | 125400 | 3333996690 | 9300 | 9280 | 9330 | 9280 | 5122 |
| 462 | 20240618 | 125300 | 3286301420 | 9280 | 9280 | 9290 | 9270 | 1134 |
| 463 | 20240618 | 125200 | 3275777610 | 9290 | 9290 | 9300 | 9260 | 2770 |
| 464 | 20240618 | 125100 | 3250084140 | 9290 | 9330 | 9330 | 9270 | 2500 |
| 465 | 20240618 | 125000 | 3226828170 | 9340 | 9280 | 9350 | 9270 | 6506 |
| 466 | 20240618 | 124900 | 3166268340 | 9280 | 9300 | 9300 | 9260 | 819 |
| 467 | 20240618 | 124800 | 3158676320 | 9300 | 9290 | 9310 | 9280 | 2306 |
| 468 | 20240618 | 124700 | 3137271310 | 9310 | 9340 | 9340 | 9290 | 1442 |
| 469 | 20240618 | 124600 | 3123863220 | 9340 | 9340 | 9370 | 9280 | 3530 |
| 470 | 20240618 | 124500 | 3090895610 | 9330 | 9310 | 9330 | 9260 | 5242 |
| 471 | 20240618 | 124400 | 3042179560 | 9310 | 9280 | 9320 | 9280 | 8830 |
| 472 | 20240618 | 124300 | 2960039700 | 9280 | 9270 | 9280 | 9260 | 3213 |
| 473 | 20240618 | 124200 | 2930261770 | 9270 | 9270 | 9290 | 9270 | 2152 |
| 474 | 20240618 | 124100 | 2910298520 | 9270 | 9220 | 9270 | 9200 | 8043 |
| 475 | 20240618 | 124000 | 2835976270 | 9220 | 9200 | 9220 | 9200 | 1091 |
| 476 | 20240618 | 123900 | 2825929400 | 9210 | 9210 | 9210 | 9200 | 592 |
| 477 | 20240618 | 123800 | 2820477890 | 9220 | 9210 | 9220 | 9210 | 1165 |
| 478 | 20240618 | 123700 | 2809738210 | 9210 | 9200 | 9210 | 9190 | 800 |
| 479 | 20240618 | 123600 | 2802378720 | 9190 | 9190 | 9190 | 9190 | 511 |
| 480 | 20240618 | 123500 | 2797682630 | 9190 | 9200 | 9200 | 9190 | 207 |
| 481 | 20240618 | 123400 | 2795778660 | 9180 | 9190 | 9190 | 9180 | 3296 |
| 482 | 20240618 | 123300 | 2765504930 | 9190 | 9200 | 9200 | 9190 | 88 |
| 483 | 20240618 | 123200 | 2764695910 | 9190 | 9200 | 9200 | 9190 | 29 |
| 484 | 20240618 | 123100 | 2764429270 | 9200 | 9200 | 9200 | 9200 | 33 |
| 485 | 20240618 | 123000 | 2764125670 | 9200 | 9220 | 9220 | 9190 | 5189 |
| 486 | 20240618 | 122900 | 2716413960 | 9220 | 9220 | 9220 | 9200 | 2335 |
| 487 | 20240618 | 122800 | 2694919780 | 9220 | 9220 | 9220 | 9210 | 266 |
| 488 | 20240618 | 122700 | 2692469570 | 9210 | 9220 | 9220 | 9210 | 593 |
| 489 | 20240618 | 122600 | 2687003720 | 9220 | 9230 | 9230 | 9200 | 1470 |
| 490 | 20240618 | 122500 | 2673466280 | 9230 | 9210 | 9230 | 9210 | 227 |
| 491 | 20240618 | 122400 | 2671375590 | 9230 | 9230 | 9230 | 9220 | 173 |
| 492 | 20240618 | 122300 | 2669780450 | 9230 | 9230 | 9230 | 9220 | 158 |
| 493 | 20240618 | 122200 | 2668323490 | 9230 | 9230 | 9230 | 9210 | 448 |
| 494 | 20240618 | 122100 | 2664193410 | 9230 | 9230 | 9260 | 9230 | 158 |
| 495 | 20240618 | 122000 | 2662734970 | 9250 | 9240 | 9250 | 9240 | 1293 |
| 496 | 20240618 | 121900 | 2650787170 | 9240 | 9240 | 9240 | 9220 | 805 |
| 497 | 20240618 | 121800 | 2643349170 | 9240 | 9220 | 9240 | 9220 | 188 |
| 498 | 20240618 | 121700 | 2641613690 | 9220 | 9240 | 9240 | 9210 | 572 |
| 499 | 20240618 | 121600 | 2636342870 | 9210 | 9240 | 9240 | 9210 | 926 |
| 500 | 20240618 | 121500 | 2627809890 | 9220 | 9240 | 9240 | 9220 | 796 |
| 501 | 20240618 | 121400 | 2620470270 | 9240 | 9220 | 9240 | 9220 | 73 |
| 502 | 20240618 | 121300 | 2619797150 | 9220 | 9230 | 9230 | 9220 | 402 |
| 503 | 20240618 | 121200 | 2616089220 | 9230 | 9230 | 9230 | 9230 | 193 |
| 504 | 20240618 | 121100 | 2614307830 | 9230 | 9230 | 9230 | 9230 | 2 |
| 505 | 20240618 | 121000 | 2614289370 | 9220 | 9230 | 9230 | 9220 | 1699 |
| 506 | 20240618 | 120900 | 2598624300 | 9240 | 9230 | 9240 | 9230 | 89 |
| 507 | 20240618 | 120800 | 2597801980 | 9220 | 9240 | 9240 | 9220 | 501 |
| 508 | 20240618 | 120700 | 2593182740 | 9240 | 9220 | 9240 | 9220 | 401 |
| 509 | 20240618 | 120600 | 2589485500 | 9220 | 9220 | 9240 | 9220 | 57 |
| 510 | 20240618 | 120500 | 2588959920 | 9220 | 9220 | 9220 | 9220 | 2240 |
| 511 | 20240618 | 120400 | 2568307120 | 9220 | 9240 | 9240 | 9220 | 469 |
| 512 | 20240618 | 120300 | 2563978270 | 9240 | 9240 | 9240 | 9230 | 94 |
| 513 | 20240618 | 120200 | 2563110300 | 9240 | 9260 | 9260 | 9240 | 321 |
| 514 | 20240618 | 120100 | 2560144240 | 9260 | 9250 | 9260 | 9240 | 127 |
| 515 | 20240618 | 120000 | 2558970640 | 9260 | 9260 | 9260 | 9260 | 3 |
| 516 | 20240618 | 115900 | 2558942860 | 9260 | 9260 | 9270 | 9260 | 60 |
| 517 | 20240618 | 115800 | 2558387240 | 9270 | 9270 | 9270 | 9270 | 306 |
| 518 | 20240618 | 115700 | 2555550620 | 9270 | 9270 | 9270 | 9240 | 75 |
| 519 | 20240618 | 115600 | 2554856550 | 9270 | 9240 | 9270 | 9240 | 1857 |
| 520 | 20240618 | 115500 | 2537677520 | 9230 | 9230 | 9230 | 9220 | 249 |
| 521 | 20240618 | 115400 | 2535379410 | 9220 | 9220 | 9220 | 9220 | 109 |
| 522 | 20240618 | 115300 | 2534374430 | 9240 | 9240 | 9240 | 9220 | 1279 |
| 523 | 20240618 | 115200 | 2522561520 | 9240 | 9240 | 9250 | 9240 | 521 |
| 524 | 20240618 | 115100 | 2517747420 | 9250 | 9260 | 9260 | 9250 | 1531 |
| 525 | 20240618 | 115000 | 2503581200 | 9260 | 9270 | 9270 | 9260 | 435 |
| 526 | 20240618 | 114900 | 2499550750 | 9270 | 9260 | 9270 | 9260 | 204 |
| 527 | 20240618 | 114800 | 2497661670 | 9260 | 9270 | 9270 | 9260 | 151 |
| 528 | 20240618 | 114700 | 2496263400 | 9260 | 9250 | 9260 | 9250 | 104 |
| 529 | 20240618 | 114600 | 2495300380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 530 | 20240618 | 114500 | 2495300380 | 9250 | 9250 | 9250 | 9250 | 20 |
| 531 | 20240618 | 114400 | 2495115380 | 9250 | 9250 | 9260 | 9250 | 513 |
| 532 | 20240618 | 114300 | 2490370120 | 9250 | 9250 | 9250 | 9250 | 936 |
| 533 | 20240618 | 114200 | 2481712120 | 9250 | 9260 | 9260 | 9250 | 1093 |
| 534 | 20240618 | 114100 | 2471600220 | 9260 | 9270 | 9270 | 9260 | 376 |
| 535 | 20240618 | 114000 | 2468116060 | 9270 | 9270 | 9270 | 9270 | 334 |
| 536 | 20240618 | 113900 | 2465019880 | 9270 | 9290 | 9290 | 9270 | 1100 |
| 537 | 20240618 | 113800 | 2454820880 | 9300 | 9300 | 9300 | 9300 | 0 |
| 538 | 20240618 | 113700 | 2454820880 | 9300 | 9290 | 9300 | 9260 | 1280 |
| 539 | 20240618 | 113600 | 2442921150 | 9280 | 9250 | 9280 | 9250 | 2966 |
| 540 | 20240618 | 113500 | 2415445770 | 9250 | 9250 | 9250 | 9250 | 181 |
| 541 | 20240618 | 113400 | 2413771520 | 9250 | 9260 | 9260 | 9250 | 473 |
| 542 | 20240618 | 113300 | 2409395610 | 9260 | 9260 | 9260 | 9260 | 248 |
| 543 | 20240618 | 113200 | 2407099130 | 9260 | 9260 | 9260 | 9250 | 465 |
| 544 | 20240618 | 113100 | 2402793310 | 9260 | 9250 | 9260 | 9250 | 137 |
| 545 | 20240618 | 113000 | 2401525960 | 9250 | 9240 | 9250 | 9230 | 217 |
| 546 | 20240618 | 112900 | 2399523000 | 9250 | 9230 | 9250 | 9230 | 15 |
| 547 | 20240618 | 112800 | 2399384530 | 9220 | 9250 | 9250 | 9220 | 254 |
| 548 | 20240618 | 112700 | 2397039660 | 9250 | 9230 | 9250 | 9220 | 1740 |
| 549 | 20240618 | 112600 | 2380962020 | 9230 | 9230 | 9230 | 9230 | 156 |
| 550 | 20240618 | 112500 | 2379522140 | 9230 | 9240 | 9240 | 9230 | 646 |
| 551 | 20240618 | 112400 | 2373559550 | 9240 | 9240 | 9240 | 9230 | 1451 |
| 552 | 20240618 | 112300 | 2360161230 | 9240 | 9240 | 9250 | 9240 | 62 |
| 553 | 20240618 | 112200 | 2359588330 | 9250 | 9240 | 9250 | 9240 | 233 |
| 554 | 20240618 | 112100 | 2357435310 | 9240 | 9250 | 9250 | 9240 | 1052 |
| 555 | 20240618 | 112000 | 2347711540 | 9260 | 9250 | 9260 | 9250 | 172 |
| 556 | 20240618 | 111900 | 2346119310 | 9250 | 9250 | 9260 | 9250 | 447 |
| 557 | 20240618 | 111800 | 2341984550 | 9250 | 9240 | 9250 | 9240 | 225 |
| 558 | 20240618 | 111700 | 2339903380 | 9260 | 9240 | 9270 | 9240 | 236 |
| 559 | 20240618 | 111600 | 2337722280 | 9240 | 9250 | 9250 | 9240 | 28 |
| 560 | 20240618 | 111500 | 2337463550 | 9240 | 9250 | 9250 | 9240 | 667 |
| 561 | 20240618 | 111400 | 2331299420 | 9250 | 9250 | 9250 | 9250 | 418 |
| 562 | 20240618 | 111300 | 2327432920 | 9270 | 9270 | 9270 | 9270 | 114 |
| 563 | 20240618 | 111200 | 2326376140 | 9270 | 9270 | 9270 | 9270 | 290 |
| 564 | 20240618 | 111100 | 2323687840 | 9270 | 9270 | 9270 | 9270 | 244 |
| 565 | 20240618 | 111000 | 2321425960 | 9270 | 9280 | 9280 | 9270 | 165 |
| 566 | 20240618 | 110900 | 2319895860 | 9280 | 9280 | 9290 | 9280 | 1585 |
| 567 | 20240618 | 110800 | 2305185960 | 9280 | 9290 | 9290 | 9270 | 567 |
| 568 | 20240618 | 110700 | 2299929190 | 9280 | 9270 | 9280 | 9270 | 10 |
| 569 | 20240618 | 110600 | 2299836450 | 9260 | 9250 | 9260 | 9250 | 282 |
| 570 | 20240618 | 110500 | 2297225920 | 9250 | 9240 | 9250 | 9230 | 749 |
| 571 | 20240618 | 110400 | 2290306960 | 9230 | 9230 | 9230 | 9230 | 0 |
| 572 | 20240618 | 110300 | 2290306960 | 9230 | 9230 | 9230 | 9230 | 319 |
| 573 | 20240618 | 110200 | 2287362590 | 9230 | 9240 | 9240 | 9230 | 267 |
| 574 | 20240618 | 110100 | 2284897580 | 9240 | 9250 | 9250 | 9240 | 51 |
| 575 | 20240618 | 110000 | 2284426330 | 9250 | 9240 | 9250 | 9240 | 27 |
| 576 | 20240618 | 105900 | 2284176840 | 9240 | 9240 | 9240 | 9240 | 158 |
| 577 | 20240618 | 105800 | 2282716920 | 9240 | 9240 | 9240 | 9240 | 60 |
| 578 | 20240618 | 105700 | 2282162520 | 9240 | 9230 | 9240 | 9220 | 215 |
| 579 | 20240618 | 105600 | 2280178180 | 9230 | 9230 | 9230 | 9220 | 590 |
| 580 | 20240618 | 105500 | 2274736250 | 9230 | 9230 | 9230 | 9230 | 488 |
| 581 | 20240618 | 105400 | 2270232010 | 9230 | 9240 | 9240 | 9230 | 194 |
| 582 | 20240618 | 105300 | 2268440670 | 9240 | 9240 | 9240 | 9240 | 1020 |
| 583 | 20240618 | 105200 | 2259015870 | 9240 | 9250 | 9260 | 9240 | 2391 |
| 584 | 20240618 | 105100 | 2236903520 | 9260 | 9290 | 9290 | 9260 | 1415 |
| 585 | 20240618 | 105000 | 2223786140 | 9300 | 9290 | 9300 | 9290 | 404 |
| 586 | 20240618 | 104900 | 2220032780 | 9290 | 9290 | 9290 | 9290 | 540 |
| 587 | 20240618 | 104800 | 2215016180 | 9290 | 9290 | 9290 | 9290 | 3 |
| 588 | 20240618 | 104700 | 2214988310 | 9290 | 9280 | 9290 | 9260 | 703 |
| 589 | 20240618 | 104600 | 2208464880 | 9260 | 9260 | 9270 | 9260 | 245 |
| 590 | 20240618 | 104500 | 2206195160 | 9250 | 9260 | 9260 | 9250 | 49 |
| 591 | 20240618 | 104400 | 2205741670 | 9250 | 9260 | 9260 | 9250 | 70 |
| 592 | 20240618 | 104300 | 2205093710 | 9260 | 9270 | 9270 | 9260 | 1127 |
| 593 | 20240618 | 104200 | 2194656260 | 9280 | 9280 | 9280 | 9280 | 9 |
| 594 | 20240618 | 104100 | 2194572740 | 9280 | 9290 | 9290 | 9270 | 210 |
| 595 | 20240618 | 104000 | 2192623500 | 9290 | 9280 | 9290 | 9250 | 2486 |
| 596 | 20240618 | 103900 | 2169579150 | 9290 | 9290 | 9300 | 9280 | 264 |
| 597 | 20240618 | 103800 | 2167127360 | 9300 | 9290 | 9300 | 9290 | 77 |
| 598 | 20240618 | 103700 | 2166412020 | 9300 | 9300 | 9310 | 9300 | 1022 |
| 599 | 20240618 | 103600 | 2156907260 | 9290 | 9300 | 9310 | 9290 | 656 |
| 600 | 20240618 | 103500 | 2150810820 | 9290 | 9330 | 9330 | 9290 | 1819 |
| 601 | 20240618 | 103400 | 2133874880 | 9340 | 9290 | 9340 | 9280 | 3133 |
| 602 | 20240618 | 103300 | 2104698810 | 9310 | 9240 | 9310 | 9230 | 5991 |
| 603 | 20240618 | 103200 | 2049094920 | 9240 | 9240 | 9250 | 9240 | 764 |
| 604 | 20240618 | 103100 | 2042034980 | 9250 | 9270 | 9270 | 9250 | 1065 |
| 605 | 20240618 | 103000 | 2032176180 | 9270 | 9260 | 9270 | 9260 | 60 |
| 606 | 20240618 | 102900 | 2031620300 | 9260 | 9270 | 9270 | 9260 | 187 |
| 607 | 20240618 | 102800 | 2029887810 | 9270 | 9260 | 9270 | 9260 | 272 |
| 608 | 20240618 | 102700 | 2027368430 | 9260 | 9250 | 9260 | 9250 | 221 |
| 609 | 20240618 | 102600 | 2025322040 | 9250 | 9270 | 9270 | 9240 | 92 |
| 610 | 20240618 | 102500 | 2024471750 | 9270 | 9240 | 9270 | 9240 | 15 |
| 611 | 20240618 | 102400 | 2024332790 | 9230 | 9230 | 9230 | 9230 | 58 |
| 612 | 20240618 | 102300 | 2023797450 | 9230 | 9230 | 9250 | 9230 | 975 |
| 613 | 20240618 | 102200 | 2014794280 | 9220 | 9230 | 9230 | 9220 | 173 |
| 614 | 20240618 | 102100 | 2013197790 | 9230 | 9230 | 9230 | 9220 | 887 |
| 615 | 20240618 | 102000 | 2005011240 | 9220 | 9220 | 9230 | 9220 | 1549 |
| 616 | 20240618 | 101900 | 1990715900 | 9220 | 9220 | 9220 | 9210 | 1613 |
| 617 | 20240618 | 101800 | 1975847980 | 9220 | 9230 | 9230 | 9210 | 179 |
| 618 | 20240618 | 101700 | 1974196840 | 9230 | 9200 | 9230 | 9200 | 531 |
| 619 | 20240618 | 101600 | 1969298000 | 9220 | 9230 | 9230 | 9200 | 1331 |
| 620 | 20240618 | 101500 | 1957038140 | 9230 | 9250 | 9250 | 9220 | 698 |
| 621 | 20240618 | 101400 | 1950598210 | 9250 | 9290 | 9290 | 9220 | 6879 |
| 622 | 20240618 | 101300 | 1886969630 | 9270 | 9270 | 9270 | 9270 | 1225 |
| 623 | 20240618 | 101200 | 1875613880 | 9290 | 9260 | 9290 | 9260 | 9 |
| 624 | 20240618 | 101100 | 1875530440 | 9270 | 9280 | 9290 | 9260 | 442 |
| 625 | 20240618 | 101000 | 1871431970 | 9260 | 9270 | 9270 | 9260 | 71 |
| 626 | 20240618 | 100900 | 1870774310 | 9260 | 9260 | 9260 | 9260 | 71 |
| 627 | 20240618 | 100800 | 1870116850 | 9260 | 9260 | 9260 | 9260 | 440 |
| 628 | 20240618 | 100700 | 1866042450 | 9260 | 9290 | 9290 | 9260 | 1118 |
| 629 | 20240618 | 100600 | 1855658870 | 9290 | 9300 | 9310 | 9290 | 456 |
| 630 | 20240618 | 100500 | 1851418110 | 9300 | 9310 | 9310 | 9300 | 630 |
| 631 | 20240618 | 100400 | 1845557680 | 9310 | 9300 | 9310 | 9290 | 605 |
| 632 | 20240618 | 100300 | 1839930210 | 9290 | 9310 | 9320 | 9290 | 1770 |
| 633 | 20240618 | 100200 | 1823448540 | 9310 | 9310 | 9320 | 9300 | 6640 |
| 634 | 20240618 | 100100 | 1761615410 | 9310 | 9270 | 9320 | 9270 | 7116 |
| 635 | 20240618 | 100000 | 1695472850 | 9270 | 9250 | 9270 | 9230 | 293 |
| 636 | 20240618 | 095900 | 1692764320 | 9230 | 9210 | 9230 | 9210 | 108 |
| 637 | 20240618 | 095800 | 1691768730 | 9210 | 9230 | 9230 | 9210 | 209 |
| 638 | 20240618 | 095700 | 1689842440 | 9250 | 9230 | 9250 | 9230 | 514 |
| 639 | 20240618 | 095600 | 1685098180 | 9220 | 9200 | 9220 | 9190 | 2331 |
| 640 | 20240618 | 095500 | 1663635530 | 9190 | 9200 | 9200 | 9190 | 1320 |
| 641 | 20240618 | 095400 | 1651499400 | 9200 | 9200 | 9200 | 9190 | 313 |
| 642 | 20240618 | 095300 | 1648620800 | 9200 | 9210 | 9210 | 9200 | 2152 |
| 643 | 20240618 | 095200 | 1628820240 | 9210 | 9210 | 9210 | 9210 | 1214 |
| 644 | 20240618 | 095100 | 1617639300 | 9220 | 9190 | 9220 | 9180 | 2736 |
| 645 | 20240618 | 095000 | 1592481160 | 9190 | 9190 | 9190 | 9180 | 413 |
| 646 | 20240618 | 094900 | 1588686230 | 9190 | 9190 | 9190 | 9190 | 1168 |
| 647 | 20240618 | 094800 | 1577952310 | 9190 | 9200 | 9200 | 9190 | 1113 |
| 648 | 20240618 | 094700 | 1567721230 | 9200 | 9200 | 9200 | 9190 | 468 |
| 649 | 20240618 | 094600 | 1563419620 | 9190 | 9180 | 9200 | 9180 | 1254 |
| 650 | 20240618 | 094500 | 1551896510 | 9180 | 9190 | 9200 | 9180 | 2224 |
| 651 | 20240618 | 094400 | 1531469410 | 9190 | 9210 | 9210 | 9190 | 3251 |
| 652 | 20240618 | 094300 | 1501573750 | 9210 | 9210 | 9220 | 9200 | 1266 |
| 653 | 20240618 | 094200 | 1489921290 | 9210 | 9220 | 9220 | 9200 | 452 |
| 654 | 20240618 | 094100 | 1485757550 | 9220 | 9200 | 9220 | 9200 | 1223 |
| 655 | 20240618 | 094000 | 1474503230 | 9190 | 9200 | 9200 | 9190 | 1780 |
| 656 | 20240618 | 093900 | 1458144530 | 9190 | 9190 | 9200 | 9190 | 1067 |
| 657 | 20240618 | 093800 | 1448328730 | 9190 | 9210 | 9210 | 9190 | 2249 |
| 658 | 20240618 | 093700 | 1427637800 | 9210 | 9210 | 9240 | 9210 | 1941 |
| 659 | 20240618 | 093600 | 1409759780 | 9250 | 9210 | 9250 | 9210 | 299 |
| 660 | 20240618 | 093500 | 1407005070 | 9210 | 9210 | 9220 | 9200 | 1405 |
| 661 | 20240618 | 093400 | 1394068200 | 9210 | 9240 | 9250 | 9180 | 12185 |
| 662 | 20240618 | 093300 | 1281897470 | 9250 | 9250 | 9250 | 9240 | 804 |
| 663 | 20240618 | 093200 | 1274461020 | 9250 | 9250 | 9250 | 9250 | 48 |
| 664 | 20240618 | 093100 | 1274017020 | 9250 | 9240 | 9250 | 9230 | 2415 |
| 665 | 20240618 | 093000 | 1251715020 | 9260 | 9310 | 9320 | 9260 | 5543 |
| 666 | 20240618 | 092900 | 1200303900 | 9310 | 9240 | 9310 | 9240 | 2844 |
| 667 | 20240618 | 092800 | 1173902250 | 9220 | 9210 | 9240 | 9200 | 1462 |
| 668 | 20240618 | 092700 | 1160417090 | 9210 | 9230 | 9230 | 9210 | 504 |
| 669 | 20240618 | 092600 | 1155767740 | 9230 | 9190 | 9240 | 9190 | 1015 |
| 670 | 20240618 | 092500 | 1146411220 | 9190 | 9210 | 9210 | 9190 | 6075 |
| 671 | 20240618 | 092400 | 1090532100 | 9200 | 9210 | 9220 | 9200 | 2814 |
| 672 | 20240618 | 092300 | 1064611370 | 9210 | 9210 | 9220 | 9210 | 1094 |
| 673 | 20240618 | 092200 | 1054532820 | 9210 | 9220 | 9230 | 9210 | 2347 |
| 674 | 20240618 | 092100 | 1032902000 | 9230 | 9250 | 9250 | 9220 | 3207 |
| 675 | 20240618 | 092000 | 1003284250 | 9250 | 9260 | 9260 | 9250 | 740 |
| 676 | 20240618 | 091900 | 996436900 | 9250 | 9300 | 9300 | 9250 | 3892 |
| 677 | 20240618 | 091800 | 960323240 | 9300 | 9290 | 9300 | 9280 | 1841 |
| 678 | 20240618 | 091700 | 943219890 | 9270 | 9290 | 9300 | 9270 | 860 |
| 679 | 20240618 | 091600 | 935230000 | 9290 | 9270 | 9290 | 9260 | 2268 |
| 680 | 20240618 | 091500 | 914200480 | 9270 | 9290 | 9290 | 9260 | 1497 |
| 681 | 20240618 | 091400 | 900320620 | 9300 | 9300 | 9330 | 9270 | 2413 |
| 682 | 20240618 | 091300 | 877933130 | 9300 | 9310 | 9310 | 9300 | 673 |
| 683 | 20240618 | 091200 | 871672120 | 9310 | 9280 | 9310 | 9280 | 1759 |
| 684 | 20240618 | 091100 | 855329200 | 9280 | 9340 | 9360 | 9280 | 6395 |
| 685 | 20240618 | 091000 | 795817510 | 9360 | 9380 | 9390 | 9340 | 2168 |
| 686 | 20240618 | 090900 | 775525060 | 9380 | 9350 | 9410 | 9350 | 2962 |
| 687 | 20240618 | 090800 | 747729790 | 9350 | 9390 | 9420 | 9350 | 7087 |
| 688 | 20240618 | 090700 | 681182080 | 9400 | 9370 | 9460 | 9360 | 13855 |
| 689 | 20240618 | 090600 | 550698330 | 9350 | 9340 | 9370 | 9330 | 8306 |
| 690 | 20240618 | 090500 | 473073150 | 9350 | 9290 | 9350 | 9280 | 2355 |
| 691 | 20240618 | 090400 | 451167060 | 9280 | 9300 | 9300 | 9280 | 12387 |
| 692 | 20240618 | 090300 | 336044720 | 9300 | 9250 | 9310 | 9200 | 8014 |
| 693 | 20240618 | 090200 | 261655450 | 9250 | 9180 | 9250 | 9170 | 7239 |
| 694 | 20240618 | 090100 | 195088030 | 9180 | 9230 | 9250 | 9180 | 5356 |
| 695 | 20240618 | 090000 | 145764060 | 9210 | 9250 | 9250 | 9210 | 14342 |