35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 203300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 34985 |
| 3 | 20240621 | 203200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240621 | 203100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240621 | 203000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240621 | 202900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240621 | 202800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240621 | 202700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240621 | 202600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240621 | 202500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240621 | 202400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240621 | 202300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240621 | 202200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240621 | 202100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240621 | 202000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240621 | 201900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240621 | 201800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240621 | 201700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240621 | 201600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240621 | 201500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240621 | 201400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240621 | 201300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240621 | 201200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240621 | 201100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240621 | 201000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240621 | 200900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240621 | 200800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240621 | 200700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240621 | 200600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240621 | 200500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240621 | 200400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240621 | 200300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 34985 |
| 33 | 20240621 | 200200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240621 | 200100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240621 | 200000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240621 | 195900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240621 | 195800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240621 | 195700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240621 | 195600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240621 | 195500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240621 | 195400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240621 | 195300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240621 | 195200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240621 | 195100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240621 | 195000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240621 | 194900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240621 | 194800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240621 | 194700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240621 | 194600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240621 | 194500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240621 | 194400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240621 | 194300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240621 | 194200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240621 | 194100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240621 | 194000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240621 | 193900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240621 | 193800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240621 | 193700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240621 | 193600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240621 | 193500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240621 | 193400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240621 | 193300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 34985 |
| 63 | 20240621 | 193200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240621 | 193100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240621 | 193000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240621 | 192900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240621 | 192800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240621 | 192700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240621 | 192600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240621 | 192500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240621 | 192400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240621 | 192300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240621 | 192200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240621 | 192100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240621 | 192000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240621 | 191900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240621 | 191800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240621 | 191700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240621 | 191600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240621 | 191500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240621 | 191400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240621 | 191300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240621 | 191200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240621 | 191100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240621 | 191000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240621 | 190900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240621 | 190800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240621 | 190700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240621 | 190600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240621 | 190500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240621 | 190400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240621 | 190300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 34985 |
| 93 | 20240621 | 190200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240621 | 190100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240621 | 190000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240621 | 185900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240621 | 185800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240621 | 185700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240621 | 185600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240621 | 185500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240621 | 185400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240621 | 185300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240621 | 185200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240621 | 185100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240621 | 185000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240621 | 184900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240621 | 184800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240621 | 184700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240621 | 184600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240621 | 184500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240621 | 184400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240621 | 184300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240621 | 184200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240621 | 184100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240621 | 184000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240621 | 183900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240621 | 183800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240621 | 183700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240621 | 183600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240621 | 183500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240621 | 183400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240621 | 183300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 34985 |
| 123 | 20240621 | 183200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240621 | 183100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240621 | 183000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240621 | 182900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240621 | 182800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240621 | 182700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240621 | 182600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240621 | 182500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240621 | 182400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240621 | 182300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240621 | 182200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240621 | 182100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240621 | 182000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240621 | 181900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240621 | 181800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240621 | 181700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240621 | 181600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240621 | 181500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240621 | 181400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240621 | 181300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240621 | 181200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240621 | 181100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240621 | 181000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240621 | 180900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240621 | 180800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240621 | 180700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240621 | 180600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240621 | 180500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240621 | 180400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240621 | 180300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 34985 |
| 153 | 20240621 | 180200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240621 | 180100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240621 | 180000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240621 | 175900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240621 | 175800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240621 | 175700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240621 | 175600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240621 | 175500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240621 | 175400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240621 | 175300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240621 | 175200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240621 | 175100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240621 | 175000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240621 | 174900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240621 | 174800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240621 | 174700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240621 | 174600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240621 | 174500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240621 | 174400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240621 | 174300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240621 | 174200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240621 | 174100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240621 | 174000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240621 | 173900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240621 | 173800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240621 | 173700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240621 | 173600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240621 | 173500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240621 | 173400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240621 | 173300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 34985 |
| 183 | 20240621 | 173200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240621 | 173100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240621 | 173000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240621 | 172900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240621 | 172800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240621 | 172700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240621 | 172600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240621 | 172500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240621 | 172400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240621 | 172300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240621 | 172200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240621 | 172100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240621 | 172000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240621 | 171900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240621 | 171800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240621 | 171700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240621 | 171600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240621 | 171500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240621 | 171400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240621 | 171300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240621 | 171200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240621 | 171100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240621 | 171000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240621 | 170900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240621 | 170800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240621 | 170700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240621 | 170600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240621 | 170500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240621 | 170400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240621 | 170300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 34985 |
| 213 | 20240621 | 170200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240621 | 170100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240621 | 170000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240621 | 165900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240621 | 165800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240621 | 165700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240621 | 165600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240621 | 165500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240621 | 165400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240621 | 165300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240621 | 165200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240621 | 165100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240621 | 165000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240621 | 164900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240621 | 164800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240621 | 164700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240621 | 164600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240621 | 164500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240621 | 164400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240621 | 164300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240621 | 164200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240621 | 164100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240621 | 164000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240621 | 163900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240621 | 163800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240621 | 163700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240621 | 163600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240621 | 163500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20240621 | 163400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20240621 | 163300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 34985 |
| 243 | 20240621 | 163200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20240621 | 163100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20240621 | 163000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20240621 | 162900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20240621 | 162800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20240621 | 162700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20240621 | 162600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20240621 | 162500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20240621 | 162400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20240621 | 162300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20240621 | 162200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20240621 | 162100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20240621 | 162000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20240621 | 161900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20240621 | 161800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20240621 | 161700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20240621 | 161600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20240621 | 161500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20240621 | 161400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20240621 | 161300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20240621 | 161200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20240621 | 161100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20240621 | 161000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20240621 | 160900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20240621 | 160800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20240621 | 160700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20240621 | 160600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20240621 | 160500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20240621 | 160400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20240621 | 160300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 34985 |
| 273 | 20240621 | 160200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20240621 | 160100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20240621 | 160000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20240621 | 155900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20240621 | 155800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20240621 | 155700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20240621 | 155600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20240621 | 155500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20240621 | 155400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20240621 | 155300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20240621 | 155200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20240621 | 155100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20240621 | 155000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20240621 | 154900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20240621 | 154800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20240621 | 154700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20240621 | 154600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20240621 | 154500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20240621 | 154400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20240621 | 154300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20240621 | 154200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20240621 | 154100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20240621 | 154000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20240621 | 153900 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20240621 | 153800 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20240621 | 153700 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20240621 | 153600 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20240621 | 153500 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20240621 | 153400 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20240621 | 153300 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 34985 |
| 303 | 20240621 | 153200 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20240621 | 153100 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20240621 | 153000 | 27100976100 | 9700 | 9700 | 9700 | 9700 | 34985 |
| 306 | 20240621 | 152900 | 26761621600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 307 | 20240621 | 152800 | 26761621600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 308 | 20240621 | 152700 | 26761621600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 309 | 20240621 | 152600 | 26761621600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 310 | 20240621 | 152500 | 26761621600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 311 | 20240621 | 152400 | 26761621600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 312 | 20240621 | 152300 | 26761621600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 313 | 20240621 | 152200 | 26761621600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 314 | 20240621 | 152100 | 26761621600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 315 | 20240621 | 152000 | 26761621600 | 9670 | 9670 | 9670 | 9670 | 0 |
| 316 | 20240621 | 151900 | 26761621600 | 9670 | 9680 | 9690 | 9660 | 17265 |
| 317 | 20240621 | 151800 | 26594710470 | 9690 | 9670 | 9700 | 9670 | 11900 |
| 318 | 20240621 | 151700 | 26479372420 | 9670 | 9660 | 9700 | 9650 | 8427 |
| 319 | 20240621 | 151600 | 26397876090 | 9670 | 9690 | 9700 | 9650 | 20473 |
| 320 | 20240621 | 151500 | 26199776420 | 9690 | 9720 | 9730 | 9680 | 25416 |
| 321 | 20240621 | 151400 | 25952967070 | 9730 | 9740 | 9750 | 9700 | 24218 |
| 322 | 20240621 | 151300 | 25717417950 | 9740 | 9690 | 9750 | 9680 | 11406 |
| 323 | 20240621 | 151200 | 25606523170 | 9680 | 9680 | 9690 | 9670 | 4187 |
| 324 | 20240621 | 151100 | 25565997380 | 9680 | 9730 | 9730 | 9670 | 9598 |
| 325 | 20240621 | 151000 | 25472866190 | 9720 | 9740 | 9750 | 9720 | 8527 |
| 326 | 20240621 | 150900 | 25389826770 | 9740 | 9730 | 9750 | 9720 | 11184 |
| 327 | 20240621 | 150800 | 25280934860 | 9740 | 9730 | 9740 | 9720 | 6688 |
| 328 | 20240621 | 150700 | 25215842860 | 9720 | 9730 | 9740 | 9710 | 3360 |
| 329 | 20240621 | 150600 | 25183165710 | 9730 | 9730 | 9740 | 9720 | 4758 |
| 330 | 20240621 | 150500 | 25136879640 | 9740 | 9680 | 9750 | 9680 | 15273 |
| 331 | 20240621 | 150400 | 24988445730 | 9680 | 9700 | 9700 | 9670 | 5191 |
| 332 | 20240621 | 150300 | 24938136380 | 9700 | 9650 | 9700 | 9650 | 15286 |
| 333 | 20240621 | 150200 | 24790250540 | 9670 | 9660 | 9670 | 9660 | 3087 |
| 334 | 20240621 | 150100 | 24760430110 | 9660 | 9680 | 9680 | 9660 | 3855 |
| 335 | 20240621 | 150000 | 24723148890 | 9680 | 9630 | 9690 | 9630 | 12859 |
| 336 | 20240621 | 145900 | 24598892880 | 9620 | 9620 | 9620 | 9610 | 1462 |
| 337 | 20240621 | 145800 | 24584833060 | 9620 | 9630 | 9630 | 9620 | 521 |
| 338 | 20240621 | 145700 | 24579815910 | 9630 | 9630 | 9630 | 9620 | 1494 |
| 339 | 20240621 | 145600 | 24565440940 | 9630 | 9620 | 9640 | 9620 | 2539 |
| 340 | 20240621 | 145500 | 24540997960 | 9630 | 9620 | 9630 | 9620 | 666 |
| 341 | 20240621 | 145400 | 24534584980 | 9630 | 9620 | 9630 | 9620 | 994 |
| 342 | 20240621 | 145300 | 24525015800 | 9620 | 9620 | 9620 | 9600 | 4716 |
| 343 | 20240621 | 145200 | 24479703590 | 9620 | 9640 | 9640 | 9610 | 3187 |
| 344 | 20240621 | 145100 | 24449034870 | 9630 | 9620 | 9630 | 9620 | 1242 |
| 345 | 20240621 | 145000 | 24437075610 | 9620 | 9620 | 9630 | 9620 | 1799 |
| 346 | 20240621 | 144900 | 24419758880 | 9620 | 9620 | 9630 | 9620 | 1349 |
| 347 | 20240621 | 144800 | 24406781470 | 9620 | 9620 | 9620 | 9620 | 601 |
| 348 | 20240621 | 144700 | 24400999850 | 9620 | 9620 | 9620 | 9610 | 2143 |
| 349 | 20240621 | 144600 | 24380394780 | 9610 | 9630 | 9640 | 9610 | 1755 |
| 350 | 20240621 | 144500 | 24363511700 | 9630 | 9610 | 9650 | 9610 | 6193 |
| 351 | 20240621 | 144400 | 24303814290 | 9610 | 9620 | 9620 | 9600 | 981 |
| 352 | 20240621 | 144300 | 24294386960 | 9620 | 9610 | 9620 | 9610 | 304 |
| 353 | 20240621 | 144200 | 24291464500 | 9600 | 9590 | 9610 | 9590 | 292 |
| 354 | 20240621 | 144100 | 24288660600 | 9590 | 9580 | 9610 | 9580 | 946 |
| 355 | 20240621 | 144000 | 24279588460 | 9580 | 9560 | 9580 | 9560 | 327 |
| 356 | 20240621 | 143900 | 24276459710 | 9560 | 9580 | 9580 | 9560 | 1758 |
| 357 | 20240621 | 143800 | 24259649860 | 9580 | 9560 | 9580 | 9550 | 622 |
| 358 | 20240621 | 143700 | 24253704100 | 9550 | 9570 | 9570 | 9550 | 1313 |
| 359 | 20240621 | 143600 | 24241161970 | 9560 | 9540 | 9560 | 9530 | 1740 |
| 360 | 20240621 | 143500 | 24224564670 | 9540 | 9540 | 9540 | 9530 | 1541 |
| 361 | 20240621 | 143400 | 24209868960 | 9540 | 9540 | 9560 | 9500 | 9410 |
| 362 | 20240621 | 143300 | 24120341610 | 9530 | 9580 | 9580 | 9530 | 10328 |
| 363 | 20240621 | 143200 | 24021748940 | 9560 | 9590 | 9590 | 9560 | 4249 |
| 364 | 20240621 | 143100 | 23981084060 | 9590 | 9570 | 9590 | 9570 | 2321 |
| 365 | 20240621 | 143000 | 23958862430 | 9570 | 9590 | 9590 | 9570 | 1561 |
| 366 | 20240621 | 142900 | 23943916420 | 9590 | 9590 | 9590 | 9590 | 925 |
| 367 | 20240621 | 142800 | 23935045670 | 9590 | 9600 | 9600 | 9590 | 189 |
| 368 | 20240621 | 142700 | 23933232770 | 9590 | 9600 | 9610 | 9590 | 2592 |
| 369 | 20240621 | 142600 | 23908344220 | 9600 | 9620 | 9620 | 9600 | 2845 |
| 370 | 20240621 | 142500 | 23880997250 | 9620 | 9650 | 9650 | 9620 | 3422 |
| 371 | 20240621 | 142400 | 23848018620 | 9650 | 9640 | 9650 | 9640 | 1222 |
| 372 | 20240621 | 142300 | 23836234550 | 9640 | 9640 | 9650 | 9640 | 585 |
| 373 | 20240621 | 142200 | 23830591800 | 9640 | 9620 | 9650 | 9620 | 1206 |
| 374 | 20240621 | 142100 | 23818973580 | 9620 | 9640 | 9650 | 9620 | 5373 |
| 375 | 20240621 | 142000 | 23767217720 | 9630 | 9630 | 9640 | 9620 | 2667 |
| 376 | 20240621 | 141900 | 23741545290 | 9630 | 9600 | 9640 | 9600 | 2784 |
| 377 | 20240621 | 141800 | 23714759960 | 9580 | 9600 | 9600 | 9570 | 138 |
| 378 | 20240621 | 141700 | 23713437610 | 9600 | 9580 | 9600 | 9570 | 2968 |
| 379 | 20240621 | 141600 | 23685009300 | 9580 | 9590 | 9590 | 9580 | 579 |
| 380 | 20240621 | 141500 | 23679459160 | 9590 | 9580 | 9590 | 9570 | 2848 |
| 381 | 20240621 | 141400 | 23652164560 | 9580 | 9580 | 9590 | 9570 | 1062 |
| 382 | 20240621 | 141300 | 23641989790 | 9580 | 9580 | 9580 | 9570 | 406 |
| 383 | 20240621 | 141200 | 23638102520 | 9570 | 9570 | 9580 | 9560 | 2022 |
| 384 | 20240621 | 141100 | 23618754410 | 9570 | 9590 | 9590 | 9570 | 1189 |
| 385 | 20240621 | 141000 | 23607365470 | 9590 | 9600 | 9600 | 9580 | 180 |
| 386 | 20240621 | 140900 | 23605637590 | 9600 | 9600 | 9600 | 9570 | 238 |
| 387 | 20240621 | 140800 | 23603353970 | 9600 | 9600 | 9600 | 9560 | 3832 |
| 388 | 20240621 | 140700 | 23566679130 | 9570 | 9580 | 9600 | 9560 | 1615 |
| 389 | 20240621 | 140600 | 23551211540 | 9580 | 9570 | 9590 | 9560 | 1372 |
| 390 | 20240621 | 140500 | 23538067760 | 9560 | 9600 | 9610 | 9560 | 6446 |
| 391 | 20240621 | 140400 | 23476284840 | 9610 | 9620 | 9620 | 9600 | 3811 |
| 392 | 20240621 | 140300 | 23439663100 | 9610 | 9640 | 9640 | 9610 | 3006 |
| 393 | 20240621 | 140200 | 23410729220 | 9640 | 9650 | 9660 | 9640 | 4699 |
| 394 | 20240621 | 140100 | 23365403460 | 9650 | 9650 | 9650 | 9650 | 891 |
| 395 | 20240621 | 140000 | 23356805310 | 9650 | 9640 | 9660 | 9630 | 1837 |
| 396 | 20240621 | 135900 | 23339083000 | 9650 | 9610 | 9650 | 9610 | 1799 |
| 397 | 20240621 | 135800 | 23321739770 | 9610 | 9610 | 9630 | 9610 | 580 |
| 398 | 20240621 | 135700 | 23316165950 | 9610 | 9630 | 9640 | 9610 | 1575 |
| 399 | 20240621 | 135600 | 23301021700 | 9630 | 9630 | 9640 | 9630 | 541 |
| 400 | 20240621 | 135500 | 23295810310 | 9640 | 9620 | 9650 | 9620 | 529 |
| 401 | 20240621 | 135400 | 23290717400 | 9620 | 9630 | 9650 | 9620 | 660 |
| 402 | 20240621 | 135300 | 23284355780 | 9640 | 9640 | 9650 | 9620 | 414 |
| 403 | 20240621 | 135200 | 23280367780 | 9630 | 9630 | 9640 | 9610 | 3693 |
| 404 | 20240621 | 135100 | 23244825510 | 9640 | 9630 | 9640 | 9630 | 566 |
| 405 | 20240621 | 135000 | 23239373080 | 9630 | 9640 | 9650 | 9630 | 895 |
| 406 | 20240621 | 134900 | 23230747980 | 9640 | 9650 | 9650 | 9640 | 494 |
| 407 | 20240621 | 134800 | 23225983640 | 9640 | 9640 | 9650 | 9630 | 989 |
| 408 | 20240621 | 134700 | 23216451730 | 9650 | 9640 | 9650 | 9630 | 625 |
| 409 | 20240621 | 134600 | 23210425120 | 9640 | 9650 | 9660 | 9640 | 746 |
| 410 | 20240621 | 134500 | 23203229020 | 9630 | 9680 | 9680 | 9630 | 2509 |
| 411 | 20240621 | 134400 | 23179037870 | 9680 | 9660 | 9690 | 9660 | 2130 |
| 412 | 20240621 | 134300 | 23158435920 | 9640 | 9660 | 9680 | 9640 | 1489 |
| 413 | 20240621 | 134200 | 23144064570 | 9670 | 9650 | 9670 | 9650 | 715 |
| 414 | 20240621 | 134100 | 23137161870 | 9640 | 9680 | 9690 | 9630 | 1256 |
| 415 | 20240621 | 134000 | 23125038170 | 9690 | 9630 | 9690 | 9610 | 7979 |
| 416 | 20240621 | 133900 | 23047867310 | 9600 | 9620 | 9680 | 9600 | 9023 |
| 417 | 20240621 | 133800 | 22960757820 | 9610 | 9590 | 9610 | 9590 | 3021 |
| 418 | 20240621 | 133700 | 22931746330 | 9590 | 9600 | 9600 | 9590 | 649 |
| 419 | 20240621 | 133600 | 22925517500 | 9600 | 9600 | 9600 | 9600 | 352 |
| 420 | 20240621 | 133500 | 22922138300 | 9600 | 9590 | 9600 | 9590 | 184 |
| 421 | 20240621 | 133400 | 22920373040 | 9590 | 9590 | 9590 | 9570 | 311 |
| 422 | 20240621 | 133300 | 22917393210 | 9590 | 9590 | 9590 | 9570 | 1288 |
| 423 | 20240621 | 133200 | 22905053550 | 9590 | 9550 | 9590 | 9540 | 7151 |
| 424 | 20240621 | 133100 | 22836706600 | 9550 | 9550 | 9560 | 9550 | 771 |
| 425 | 20240621 | 133000 | 22829343450 | 9550 | 9550 | 9560 | 9550 | 928 |
| 426 | 20240621 | 132900 | 22820478990 | 9560 | 9560 | 9570 | 9540 | 9296 |
| 427 | 20240621 | 132800 | 22731678040 | 9560 | 9570 | 9580 | 9560 | 1782 |
| 428 | 20240621 | 132700 | 22714614090 | 9570 | 9570 | 9580 | 9570 | 3008 |
| 429 | 20240621 | 132600 | 22685813070 | 9570 | 9580 | 9590 | 9570 | 922 |
| 430 | 20240621 | 132500 | 22676981650 | 9610 | 9580 | 9610 | 9580 | 4727 |
| 431 | 20240621 | 132400 | 22631692130 | 9580 | 9600 | 9600 | 9580 | 4965 |
| 432 | 20240621 | 132300 | 22584076760 | 9600 | 9620 | 9620 | 9600 | 453 |
| 433 | 20240621 | 132200 | 22579721420 | 9610 | 9600 | 9630 | 9590 | 278 |
| 434 | 20240621 | 132100 | 22577052570 | 9590 | 9580 | 9590 | 9580 | 495 |
| 435 | 20240621 | 132000 | 22572306410 | 9580 | 9580 | 9580 | 9560 | 2337 |
| 436 | 20240621 | 131900 | 22549933160 | 9570 | 9590 | 9630 | 9570 | 5031 |
| 437 | 20240621 | 131800 | 22501680940 | 9570 | 9590 | 9590 | 9570 | 4206 |
| 438 | 20240621 | 131700 | 22461382420 | 9590 | 9610 | 9630 | 9590 | 4354 |
| 439 | 20240621 | 131600 | 22419546670 | 9630 | 9650 | 9650 | 9610 | 2148 |
| 440 | 20240621 | 131500 | 22398872890 | 9660 | 9650 | 9660 | 9650 | 392 |
| 441 | 20240621 | 131400 | 22395089020 | 9610 | 9610 | 9670 | 9610 | 3786 |
| 442 | 20240621 | 131300 | 22358587250 | 9640 | 9600 | 9640 | 9600 | 1186 |
| 443 | 20240621 | 131200 | 22347183030 | 9600 | 9610 | 9620 | 9600 | 696 |
| 444 | 20240621 | 131100 | 22340501380 | 9620 | 9630 | 9630 | 9590 | 2159 |
| 445 | 20240621 | 131000 | 22319784300 | 9620 | 9580 | 9620 | 9570 | 1863 |
| 446 | 20240621 | 130900 | 22301904140 | 9590 | 9570 | 9600 | 9560 | 1477 |
| 447 | 20240621 | 130800 | 22287770080 | 9570 | 9610 | 9610 | 9570 | 11826 |
| 448 | 20240621 | 130700 | 22174381810 | 9610 | 9620 | 9620 | 9610 | 3507 |
| 449 | 20240621 | 130600 | 22140679110 | 9620 | 9610 | 9630 | 9610 | 2267 |
| 450 | 20240621 | 130500 | 22118873840 | 9610 | 9620 | 9620 | 9610 | 508 |
| 451 | 20240621 | 130400 | 22113990980 | 9610 | 9640 | 9650 | 9610 | 6932 |
| 452 | 20240621 | 130300 | 22047249470 | 9640 | 9650 | 9650 | 9640 | 353 |
| 453 | 20240621 | 130200 | 22043846160 | 9650 | 9640 | 9650 | 9630 | 851 |
| 454 | 20240621 | 130100 | 22035650260 | 9640 | 9650 | 9650 | 9640 | 1510 |
| 455 | 20240621 | 130000 | 22021085840 | 9650 | 9670 | 9670 | 9650 | 596 |
| 456 | 20240621 | 125900 | 22015334360 | 9670 | 9660 | 9670 | 9650 | 418 |
| 457 | 20240621 | 125800 | 22011299610 | 9650 | 9650 | 9650 | 9650 | 63 |
| 458 | 20240621 | 125700 | 22010691660 | 9650 | 9670 | 9670 | 9650 | 552 |
| 459 | 20240621 | 125600 | 22005356840 | 9640 | 9660 | 9670 | 9630 | 2310 |
| 460 | 20240621 | 125500 | 21983068320 | 9670 | 9670 | 9680 | 9660 | 1299 |
| 461 | 20240621 | 125400 | 21970512790 | 9670 | 9660 | 9680 | 9660 | 1232 |
| 462 | 20240621 | 125300 | 21958592580 | 9660 | 9670 | 9690 | 9650 | 4238 |
| 463 | 20240621 | 125200 | 21917581570 | 9670 | 9600 | 9670 | 9600 | 3446 |
| 464 | 20240621 | 125100 | 21884437750 | 9600 | 9600 | 9600 | 9590 | 1044 |
| 465 | 20240621 | 125000 | 21874415360 | 9600 | 9620 | 9620 | 9600 | 2518 |
| 466 | 20240621 | 124900 | 21850226270 | 9620 | 9630 | 9630 | 9600 | 2573 |
| 467 | 20240621 | 124800 | 21825497870 | 9610 | 9620 | 9630 | 9600 | 2185 |
| 468 | 20240621 | 124700 | 21804492720 | 9630 | 9620 | 9630 | 9610 | 944 |
| 469 | 20240621 | 124600 | 21795411460 | 9620 | 9590 | 9620 | 9590 | 1636 |
| 470 | 20240621 | 124500 | 21779702470 | 9590 | 9630 | 9630 | 9590 | 3675 |
| 471 | 20240621 | 124400 | 21744398060 | 9630 | 9610 | 9630 | 9610 | 4333 |
| 472 | 20240621 | 124300 | 21702748420 | 9610 | 9630 | 9640 | 9590 | 15454 |
| 473 | 20240621 | 124200 | 21554189930 | 9630 | 9650 | 9650 | 9630 | 2674 |
| 474 | 20240621 | 124100 | 21528424060 | 9640 | 9660 | 9700 | 9640 | 8945 |
| 475 | 20240621 | 124000 | 21442098400 | 9660 | 9710 | 9710 | 9660 | 7116 |
| 476 | 20240621 | 123900 | 21373232440 | 9720 | 9720 | 9740 | 9700 | 3739 |
| 477 | 20240621 | 123800 | 21336912820 | 9720 | 9710 | 9720 | 9700 | 853 |
| 478 | 20240621 | 123700 | 21328625650 | 9710 | 9710 | 9710 | 9710 | 1055 |
| 479 | 20240621 | 123600 | 21318381600 | 9700 | 9730 | 9730 | 9700 | 1434 |
| 480 | 20240621 | 123500 | 21304461620 | 9740 | 9750 | 9750 | 9740 | 2599 |
| 481 | 20240621 | 123400 | 21279139300 | 9750 | 9690 | 9770 | 9690 | 2894 |
| 482 | 20240621 | 123300 | 21250956770 | 9690 | 9680 | 9700 | 9680 | 950 |
| 483 | 20240621 | 123200 | 21241752130 | 9680 | 9680 | 9700 | 9680 | 5825 |
| 484 | 20240621 | 123100 | 21185350130 | 9680 | 9700 | 9710 | 9680 | 4282 |
| 485 | 20240621 | 123000 | 21143848910 | 9700 | 9710 | 9760 | 9700 | 2234 |
| 486 | 20240621 | 122900 | 21122147170 | 9720 | 9740 | 9740 | 9690 | 10066 |
| 487 | 20240621 | 122800 | 21024332180 | 9740 | 9800 | 9800 | 9740 | 6229 |
| 488 | 20240621 | 122700 | 20963447160 | 9800 | 9740 | 9810 | 9730 | 5427 |
| 489 | 20240621 | 122600 | 20910345280 | 9740 | 9740 | 9740 | 9720 | 1181 |
| 490 | 20240621 | 122500 | 20898847620 | 9740 | 9780 | 9790 | 9730 | 3543 |
| 491 | 20240621 | 122400 | 20864241770 | 9790 | 9770 | 9800 | 9760 | 3596 |
| 492 | 20240621 | 122300 | 20829089650 | 9770 | 9780 | 9820 | 9750 | 5309 |
| 493 | 20240621 | 122200 | 20777199460 | 9820 | 9830 | 9840 | 9780 | 21909 |
| 494 | 20240621 | 122100 | 20562216140 | 9840 | 9740 | 9840 | 9720 | 20901 |
| 495 | 20240621 | 122000 | 20357686200 | 9720 | 9740 | 9740 | 9710 | 2323 |
| 496 | 20240621 | 121900 | 20335100850 | 9740 | 9730 | 9740 | 9720 | 2207 |
| 497 | 20240621 | 121800 | 20313631220 | 9740 | 9710 | 9750 | 9700 | 5252 |
| 498 | 20240621 | 121700 | 20262541490 | 9710 | 9720 | 9740 | 9710 | 4111 |
| 499 | 20240621 | 121600 | 20222587450 | 9740 | 9720 | 9750 | 9710 | 9743 |
| 500 | 20240621 | 121500 | 20127756020 | 9710 | 9680 | 9720 | 9670 | 5225 |
| 501 | 20240621 | 121400 | 20077133810 | 9690 | 9680 | 9690 | 9670 | 1238 |
| 502 | 20240621 | 121300 | 20065145430 | 9690 | 9670 | 9690 | 9670 | 1553 |
| 503 | 20240621 | 121200 | 20050122790 | 9660 | 9660 | 9680 | 9650 | 6396 |
| 504 | 20240621 | 121100 | 19988332270 | 9660 | 9700 | 9710 | 9650 | 3522 |
| 505 | 20240621 | 121000 | 19954236600 | 9700 | 9700 | 9720 | 9700 | 5088 |
| 506 | 20240621 | 120900 | 19904849050 | 9700 | 9720 | 9720 | 9700 | 4611 |
| 507 | 20240621 | 120800 | 19860086760 | 9690 | 9700 | 9740 | 9690 | 10725 |
| 508 | 20240621 | 120700 | 19755936930 | 9700 | 9640 | 9700 | 9640 | 5919 |
| 509 | 20240621 | 120600 | 19698694010 | 9630 | 9660 | 9660 | 9630 | 1784 |
| 510 | 20240621 | 120500 | 19681472430 | 9660 | 9630 | 9670 | 9630 | 1944 |
| 511 | 20240621 | 120400 | 19662714750 | 9630 | 9630 | 9660 | 9630 | 5639 |
| 512 | 20240621 | 120300 | 19608302820 | 9630 | 9610 | 9640 | 9610 | 1931 |
| 513 | 20240621 | 120200 | 19589697440 | 9590 | 9600 | 9630 | 9590 | 4600 |
| 514 | 20240621 | 120100 | 19545521060 | 9600 | 9600 | 9610 | 9600 | 450 |
| 515 | 20240621 | 120000 | 19541200660 | 9580 | 9590 | 9610 | 9580 | 1136 |
| 516 | 20240621 | 115900 | 19530299830 | 9600 | 9600 | 9600 | 9580 | 165 |
| 517 | 20240621 | 115800 | 19528715870 | 9560 | 9610 | 9620 | 9560 | 1915 |
| 518 | 20240621 | 115700 | 19510332880 | 9610 | 9570 | 9610 | 9570 | 6246 |
| 519 | 20240621 | 115600 | 19450384390 | 9560 | 9560 | 9560 | 9560 | 622 |
| 520 | 20240621 | 115500 | 19444438070 | 9560 | 9550 | 9560 | 9540 | 1292 |
| 521 | 20240621 | 115400 | 19432103260 | 9530 | 9550 | 9560 | 9530 | 1161 |
| 522 | 20240621 | 115300 | 19421015570 | 9550 | 9530 | 9550 | 9530 | 744 |
| 523 | 20240621 | 115200 | 19413916580 | 9540 | 9530 | 9540 | 9520 | 1645 |
| 524 | 20240621 | 115100 | 19398238880 | 9520 | 9520 | 9520 | 9520 | 282 |
| 525 | 20240621 | 115000 | 19395554240 | 9520 | 9530 | 9530 | 9520 | 1147 |
| 526 | 20240621 | 114900 | 19384628540 | 9530 | 9530 | 9540 | 9520 | 514 |
| 527 | 20240621 | 114800 | 19379732100 | 9540 | 9540 | 9550 | 9520 | 3691 |
| 528 | 20240621 | 114700 | 19344564210 | 9540 | 9540 | 9550 | 9530 | 2591 |
| 529 | 20240621 | 114600 | 19319846990 | 9540 | 9540 | 9540 | 9530 | 582 |
| 530 | 20240621 | 114500 | 19314299710 | 9530 | 9540 | 9540 | 9510 | 7219 |
| 531 | 20240621 | 114400 | 19245579470 | 9540 | 9550 | 9550 | 9540 | 2762 |
| 532 | 20240621 | 114300 | 19219228190 | 9550 | 9550 | 9560 | 9540 | 2540 |
| 533 | 20240621 | 114200 | 19194971950 | 9550 | 9570 | 9570 | 9550 | 716 |
| 534 | 20240621 | 114100 | 19188127880 | 9550 | 9580 | 9590 | 9550 | 680 |
| 535 | 20240621 | 114000 | 19181625300 | 9570 | 9560 | 9570 | 9520 | 3611 |
| 536 | 20240621 | 113900 | 19147152990 | 9570 | 9580 | 9580 | 9560 | 751 |
| 537 | 20240621 | 113800 | 19139962940 | 9580 | 9550 | 9580 | 9550 | 870 |
| 538 | 20240621 | 113700 | 19131653250 | 9550 | 9600 | 9600 | 9550 | 2275 |
| 539 | 20240621 | 113600 | 19109888570 | 9600 | 9570 | 9610 | 9570 | 1378 |
| 540 | 20240621 | 113500 | 19096689890 | 9600 | 9590 | 9610 | 9570 | 1229 |
| 541 | 20240621 | 113400 | 19084896050 | 9570 | 9550 | 9570 | 9510 | 4109 |
| 542 | 20240621 | 113300 | 19045759920 | 9560 | 9550 | 9560 | 9540 | 6954 |
| 543 | 20240621 | 113200 | 18979316510 | 9550 | 9520 | 9560 | 9510 | 1808 |
| 544 | 20240621 | 113100 | 18962116950 | 9510 | 9570 | 9570 | 9510 | 10860 |
| 545 | 20240621 | 113000 | 18858665760 | 9570 | 9600 | 9600 | 9540 | 8061 |
| 546 | 20240621 | 112900 | 18781593240 | 9600 | 9630 | 9640 | 9590 | 4319 |
| 547 | 20240621 | 112800 | 18740123450 | 9630 | 9600 | 9640 | 9580 | 1652 |
| 548 | 20240621 | 112700 | 18724261530 | 9590 | 9580 | 9600 | 9570 | 3279 |
| 549 | 20240621 | 112600 | 18692863650 | 9590 | 9600 | 9600 | 9580 | 2091 |
| 550 | 20240621 | 112500 | 18672806280 | 9600 | 9590 | 9650 | 9590 | 1268 |
| 551 | 20240621 | 112400 | 18660620170 | 9600 | 9590 | 9600 | 9580 | 2824 |
| 552 | 20240621 | 112300 | 18633552490 | 9600 | 9610 | 9610 | 9600 | 5429 |
| 553 | 20240621 | 112200 | 18581432990 | 9600 | 9630 | 9630 | 9600 | 4806 |
| 554 | 20240621 | 112100 | 18535211830 | 9630 | 9630 | 9640 | 9630 | 1252 |
| 555 | 20240621 | 112000 | 18523154070 | 9640 | 9630 | 9650 | 9620 | 1637 |
| 556 | 20240621 | 111900 | 18507367010 | 9630 | 9670 | 9670 | 9620 | 5510 |
| 557 | 20240621 | 111800 | 18454287110 | 9660 | 9730 | 9730 | 9660 | 3479 |
| 558 | 20240621 | 111700 | 18420584680 | 9710 | 9710 | 9750 | 9700 | 3983 |
| 559 | 20240621 | 111600 | 18381829060 | 9710 | 9710 | 9730 | 9700 | 1869 |
| 560 | 20240621 | 111500 | 18363672670 | 9710 | 9730 | 9730 | 9690 | 2750 |
| 561 | 20240621 | 111400 | 18336961570 | 9730 | 9690 | 9740 | 9680 | 3608 |
| 562 | 20240621 | 111300 | 18301903730 | 9690 | 9650 | 9700 | 9650 | 9110 |
| 563 | 20240621 | 111200 | 18213771440 | 9650 | 9640 | 9660 | 9620 | 3544 |
| 564 | 20240621 | 111100 | 18179586100 | 9650 | 9650 | 9660 | 9600 | 5636 |
| 565 | 20240621 | 111000 | 18125390130 | 9610 | 9670 | 9670 | 9580 | 11846 |
| 566 | 20240621 | 110900 | 18011538740 | 9670 | 9660 | 9670 | 9650 | 3239 |
| 567 | 20240621 | 110800 | 17980247660 | 9660 | 9660 | 9670 | 9660 | 1499 |
| 568 | 20240621 | 110700 | 17965763900 | 9670 | 9680 | 9700 | 9670 | 9125 |
| 569 | 20240621 | 110600 | 17877367890 | 9670 | 9670 | 9710 | 9660 | 5005 |
| 570 | 20240621 | 110500 | 17828852760 | 9660 | 9620 | 9700 | 9620 | 9343 |
| 571 | 20240621 | 110400 | 17738557730 | 9620 | 9610 | 9620 | 9590 | 11051 |
| 572 | 20240621 | 110300 | 17632404840 | 9610 | 9640 | 9670 | 9610 | 6716 |
| 573 | 20240621 | 110200 | 17567751750 | 9640 | 9610 | 9670 | 9610 | 5650 |
| 574 | 20240621 | 110100 | 17513349550 | 9600 | 9670 | 9690 | 9600 | 18447 |
| 575 | 20240621 | 110000 | 17335700280 | 9680 | 9680 | 9700 | 9650 | 7201 |
| 576 | 20240621 | 105900 | 17266051650 | 9680 | 9650 | 9690 | 9650 | 5596 |
| 577 | 20240621 | 105800 | 17211991320 | 9650 | 9660 | 9680 | 9640 | 15773 |
| 578 | 20240621 | 105700 | 17059686610 | 9670 | 9730 | 9730 | 9660 | 16867 |
| 579 | 20240621 | 105600 | 16896190220 | 9720 | 9740 | 9760 | 9700 | 11552 |
| 580 | 20240621 | 105500 | 16783934920 | 9730 | 9800 | 9830 | 9720 | 8973 |
| 581 | 20240621 | 105400 | 16696373580 | 9830 | 9800 | 9840 | 9780 | 17578 |
| 582 | 20240621 | 105300 | 16523865400 | 9800 | 9720 | 9810 | 9710 | 15034 |
| 583 | 20240621 | 105200 | 16377268850 | 9730 | 9750 | 9750 | 9700 | 14723 |
| 584 | 20240621 | 105100 | 16234172580 | 9760 | 9760 | 9800 | 9710 | 28689 |
| 585 | 20240621 | 105000 | 15954456160 | 9760 | 9840 | 9890 | 9750 | 38100 |
| 586 | 20240621 | 104900 | 15580619870 | 9840 | 9850 | 9920 | 9830 | 27672 |
| 587 | 20240621 | 104800 | 15307172600 | 9870 | 9910 | 9930 | 9830 | 39388 |
| 588 | 20240621 | 104700 | 14918706220 | 9880 | 9850 | 9950 | 9830 | 52456 |
| 589 | 20240621 | 104600 | 14400206820 | 9850 | 9840 | 9920 | 9820 | 69150 |
| 590 | 20240621 | 104500 | 13716879820 | 9850 | 9820 | 9910 | 9740 | 68812 |
| 591 | 20240621 | 104400 | 13039379360 | 9820 | 9760 | 9900 | 9740 | 112076 |
| 592 | 20240621 | 104300 | 11937018930 | 9760 | 9670 | 9760 | 9670 | 36602 |
| 593 | 20240621 | 104200 | 11580884220 | 9660 | 9670 | 9690 | 9650 | 6948 |
| 594 | 20240621 | 104100 | 11513728970 | 9650 | 9650 | 9690 | 9640 | 7780 |
| 595 | 20240621 | 104000 | 11438624100 | 9660 | 9620 | 9680 | 9620 | 11958 |
| 596 | 20240621 | 103900 | 11323158210 | 9640 | 9700 | 9700 | 9620 | 15929 |
| 597 | 20240621 | 103800 | 11169193660 | 9700 | 9600 | 9720 | 9590 | 46522 |
| 598 | 20240621 | 103700 | 10719976910 | 9590 | 9560 | 9600 | 9550 | 13578 |
| 599 | 20240621 | 103600 | 10589887690 | 9560 | 9520 | 9560 | 9520 | 4757 |
| 600 | 20240621 | 103500 | 10544463490 | 9540 | 9550 | 9570 | 9540 | 16133 |
| 601 | 20240621 | 103400 | 10390316170 | 9550 | 9510 | 9550 | 9510 | 9100 |
| 602 | 20240621 | 103300 | 10303601980 | 9510 | 9440 | 9510 | 9440 | 2865 |
| 603 | 20240621 | 103200 | 10276419190 | 9430 | 9480 | 9490 | 9430 | 4833 |
| 604 | 20240621 | 103100 | 10230712870 | 9480 | 9500 | 9530 | 9470 | 3813 |
| 605 | 20240621 | 103000 | 10194517020 | 9510 | 9500 | 9540 | 9500 | 5821 |
| 606 | 20240621 | 102900 | 10139175020 | 9510 | 9530 | 9550 | 9500 | 9993 |
| 607 | 20240621 | 102800 | 10043935870 | 9540 | 9520 | 9570 | 9510 | 17685 |
| 608 | 20240621 | 102700 | 9875292970 | 9520 | 9480 | 9520 | 9470 | 9746 |
| 609 | 20240621 | 102600 | 9782670480 | 9460 | 9490 | 9490 | 9460 | 281 |
| 610 | 20240621 | 102500 | 9780010680 | 9480 | 9480 | 9500 | 9450 | 8553 |
| 611 | 20240621 | 102400 | 9698859450 | 9470 | 9450 | 9470 | 9430 | 2869 |
| 612 | 20240621 | 102300 | 9671746720 | 9440 | 9460 | 9480 | 9440 | 5619 |
| 613 | 20240621 | 102200 | 9618553460 | 9470 | 9440 | 9470 | 9420 | 4586 |
| 614 | 20240621 | 102100 | 9575224580 | 9410 | 9450 | 9450 | 9410 | 1283 |
| 615 | 20240621 | 102000 | 9563118880 | 9450 | 9430 | 9470 | 9430 | 3588 |
| 616 | 20240621 | 101900 | 9529235690 | 9430 | 9400 | 9430 | 9390 | 2038 |
| 617 | 20240621 | 101800 | 9510061840 | 9400 | 9390 | 9410 | 9390 | 1203 |
| 618 | 20240621 | 101700 | 9498747450 | 9390 | 9390 | 9400 | 9390 | 785 |
| 619 | 20240621 | 101600 | 9491374440 | 9390 | 9360 | 9400 | 9360 | 338 |
| 620 | 20240621 | 101500 | 9488201170 | 9360 | 9380 | 9380 | 9360 | 2175 |
| 621 | 20240621 | 101400 | 9467816850 | 9380 | 9400 | 9400 | 9380 | 2804 |
| 622 | 20240621 | 101300 | 9441498910 | 9400 | 9410 | 9420 | 9390 | 2368 |
| 623 | 20240621 | 101200 | 9419240210 | 9410 | 9430 | 9440 | 9410 | 1163 |
| 624 | 20240621 | 101100 | 9408273410 | 9430 | 9420 | 9430 | 9390 | 2875 |
| 625 | 20240621 | 101000 | 9381205190 | 9410 | 9410 | 9430 | 9400 | 1498 |
| 626 | 20240621 | 100900 | 9367107970 | 9400 | 9400 | 9420 | 9370 | 3406 |
| 627 | 20240621 | 100800 | 9335120920 | 9390 | 9420 | 9420 | 9380 | 1230 |
| 628 | 20240621 | 100700 | 9323569740 | 9420 | 9400 | 9460 | 9380 | 11957 |
| 629 | 20240621 | 100600 | 9210713960 | 9400 | 9430 | 9430 | 9390 | 1604 |
| 630 | 20240621 | 100500 | 9195618570 | 9430 | 9370 | 9430 | 9360 | 6301 |
| 631 | 20240621 | 100400 | 9136382270 | 9370 | 9380 | 9380 | 9350 | 1591 |
| 632 | 20240621 | 100300 | 9121489610 | 9380 | 9390 | 9430 | 9330 | 4729 |
| 633 | 20240621 | 100200 | 9077054040 | 9390 | 9290 | 9390 | 9290 | 8602 |
| 634 | 20240621 | 100100 | 8996632040 | 9290 | 9320 | 9330 | 9290 | 2641 |
| 635 | 20240621 | 100000 | 8972058090 | 9310 | 9320 | 9330 | 9310 | 1529 |
| 636 | 20240621 | 095900 | 8957807130 | 9320 | 9300 | 9330 | 9300 | 1105 |
| 637 | 20240621 | 095800 | 8947518420 | 9300 | 9270 | 9310 | 9240 | 1295 |
| 638 | 20240621 | 095700 | 8935504560 | 9270 | 9240 | 9270 | 9230 | 4176 |
| 639 | 20240621 | 095600 | 8896938550 | 9230 | 9310 | 9310 | 9220 | 7307 |
| 640 | 20240621 | 095500 | 8829293930 | 9310 | 9320 | 9330 | 9310 | 1238 |
| 641 | 20240621 | 095400 | 8817750060 | 9320 | 9290 | 9330 | 9290 | 2119 |
| 642 | 20240621 | 095300 | 8798021060 | 9280 | 9280 | 9290 | 9270 | 1494 |
| 643 | 20240621 | 095200 | 8784156010 | 9280 | 9260 | 9280 | 9240 | 3783 |
| 644 | 20240621 | 095100 | 8749137320 | 9270 | 9220 | 9270 | 9210 | 9656 |
| 645 | 20240621 | 095000 | 8660051640 | 9210 | 9270 | 9270 | 9210 | 14208 |
| 646 | 20240621 | 094900 | 8528839750 | 9250 | 9330 | 9330 | 9210 | 17755 |
| 647 | 20240621 | 094800 | 8364368190 | 9320 | 9360 | 9370 | 9320 | 7075 |
| 648 | 20240621 | 094700 | 8298207780 | 9370 | 9360 | 9370 | 9350 | 6276 |
| 649 | 20240621 | 094600 | 8239461440 | 9360 | 9370 | 9390 | 9360 | 10534 |
| 650 | 20240621 | 094500 | 8140809520 | 9380 | 9420 | 9430 | 9370 | 10753 |
| 651 | 20240621 | 094400 | 8039674340 | 9430 | 9450 | 9460 | 9420 | 14000 |
| 652 | 20240621 | 094300 | 7907471730 | 9460 | 9450 | 9460 | 9450 | 4158 |
| 653 | 20240621 | 094200 | 7868157320 | 9450 | 9480 | 9490 | 9450 | 9128 |
| 654 | 20240621 | 094100 | 7781816460 | 9500 | 9500 | 9500 | 9470 | 4579 |
| 655 | 20240621 | 094000 | 7738410900 | 9490 | 9550 | 9550 | 9490 | 5737 |
| 656 | 20240621 | 093900 | 7683846430 | 9530 | 9530 | 9570 | 9520 | 5344 |
| 657 | 20240621 | 093800 | 7632839640 | 9540 | 9570 | 9580 | 9520 | 4536 |
| 658 | 20240621 | 093700 | 7589506840 | 9560 | 9540 | 9590 | 9530 | 19423 |
| 659 | 20240621 | 093600 | 7403888700 | 9560 | 9470 | 9570 | 9470 | 13970 |
| 660 | 20240621 | 093500 | 7270988040 | 9470 | 9460 | 9480 | 9460 | 4435 |
| 661 | 20240621 | 093400 | 7228975990 | 9460 | 9490 | 9490 | 9440 | 8105 |
| 662 | 20240621 | 093300 | 7152360460 | 9490 | 9450 | 9490 | 9440 | 4933 |
| 663 | 20240621 | 093200 | 7105687790 | 9450 | 9480 | 9490 | 9440 | 16872 |
| 664 | 20240621 | 093100 | 6946111870 | 9500 | 9480 | 9500 | 9470 | 9095 |
| 665 | 20240621 | 093000 | 6859848750 | 9490 | 9460 | 9490 | 9450 | 11927 |
| 666 | 20240621 | 092900 | 6746864670 | 9490 | 9470 | 9500 | 9440 | 28685 |
| 667 | 20240621 | 092800 | 6475313210 | 9470 | 9610 | 9610 | 9460 | 39859 |
| 668 | 20240621 | 092700 | 6095693120 | 9610 | 9540 | 9610 | 9540 | 15280 |
| 669 | 20240621 | 092600 | 5949321880 | 9540 | 9620 | 9660 | 9510 | 37501 |
| 670 | 20240621 | 092500 | 5590871160 | 9610 | 9740 | 9760 | 9610 | 43831 |
| 671 | 20240621 | 092400 | 5166590390 | 9760 | 9660 | 9760 | 9640 | 47933 |
| 672 | 20240621 | 092300 | 4701784220 | 9680 | 9700 | 9760 | 9620 | 63905 |
| 673 | 20240621 | 092200 | 4082024970 | 9700 | 9670 | 9700 | 9640 | 68036 |
| 674 | 20240621 | 092100 | 3423189620 | 9660 | 9590 | 9660 | 9530 | 42144 |
| 675 | 20240621 | 092000 | 3018578220 | 9600 | 9520 | 9630 | 9460 | 56490 |
| 676 | 20240621 | 091900 | 2477450620 | 9540 | 9550 | 9580 | 9510 | 48347 |
| 677 | 20240621 | 091800 | 2015699970 | 9530 | 9470 | 9550 | 9420 | 37553 |
| 678 | 20240621 | 091700 | 1659473850 | 9470 | 9380 | 9490 | 9350 | 43947 |
| 679 | 20240621 | 091600 | 1244557230 | 9380 | 9350 | 9400 | 9340 | 11815 |
| 680 | 20240621 | 091500 | 1133860730 | 9350 | 9330 | 9360 | 9300 | 9116 |
| 681 | 20240621 | 091400 | 1048798090 | 9330 | 9350 | 9380 | 9330 | 20921 |
| 682 | 20240621 | 091300 | 852999200 | 9350 | 9330 | 9350 | 9310 | 12444 |
| 683 | 20240621 | 091200 | 736961110 | 9320 | 9250 | 9330 | 9230 | 11887 |
| 684 | 20240621 | 091100 | 626344880 | 9240 | 9190 | 9240 | 9180 | 3433 |
| 685 | 20240621 | 091000 | 594713870 | 9200 | 9310 | 9310 | 9200 | 6012 |
| 686 | 20240621 | 090900 | 539206830 | 9310 | 9290 | 9340 | 9250 | 11433 |
| 687 | 20240621 | 090800 | 432733520 | 9290 | 9240 | 9290 | 9230 | 8359 |
| 688 | 20240621 | 090700 | 355396690 | 9250 | 9250 | 9250 | 9230 | 2986 |
| 689 | 20240621 | 090600 | 327799210 | 9250 | 9230 | 9250 | 9230 | 2540 |
| 690 | 20240621 | 090500 | 304316300 | 9220 | 9180 | 9250 | 9170 | 6369 |
| 691 | 20240621 | 090400 | 245606570 | 9190 | 9180 | 9190 | 9150 | 388 |
| 692 | 20240621 | 090300 | 242047060 | 9190 | 9210 | 9220 | 9190 | 1318 |
| 693 | 20240621 | 090200 | 229909640 | 9220 | 9120 | 9220 | 9120 | 4526 |
| 694 | 20240621 | 090100 | 188398720 | 9120 | 9150 | 9150 | 9060 | 11465 |
| 695 | 20240621 | 090000 | 83856570 | 9140 | 9220 | 9220 | 9140 | 8040 |