36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 204400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 33043 |
| 3 | 20240701 | 204300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20240701 | 204200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20240701 | 204100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20240701 | 204000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20240701 | 203900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20240701 | 203800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20240701 | 203700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20240701 | 203600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20240701 | 203500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20240701 | 203400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20240701 | 203300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20240701 | 203200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20240701 | 203100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20240701 | 203000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20240701 | 202900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20240701 | 202800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20240701 | 202700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20240701 | 202600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20240701 | 202500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20240701 | 202400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20240701 | 202300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20240701 | 202200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20240701 | 202100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20240701 | 202000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20240701 | 201900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20240701 | 201800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20240701 | 201700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20240701 | 201600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20240701 | 201500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20240701 | 201400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 33043 |
| 33 | 20240701 | 201300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20240701 | 201200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20240701 | 201100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20240701 | 201000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20240701 | 200900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20240701 | 200800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20240701 | 200700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20240701 | 200600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20240701 | 200500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20240701 | 200400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20240701 | 200300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20240701 | 200200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20240701 | 200100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20240701 | 200000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20240701 | 195900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20240701 | 195800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20240701 | 195700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20240701 | 195600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20240701 | 195500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20240701 | 195400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20240701 | 195300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20240701 | 195200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20240701 | 195100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20240701 | 195000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20240701 | 194900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20240701 | 194800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20240701 | 194700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20240701 | 194600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20240701 | 194500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20240701 | 194400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 33043 |
| 63 | 20240701 | 194300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20240701 | 194200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20240701 | 194100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20240701 | 194000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20240701 | 193900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20240701 | 193800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20240701 | 193700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20240701 | 193600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20240701 | 193500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20240701 | 193400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20240701 | 193300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20240701 | 193200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20240701 | 193100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20240701 | 193000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20240701 | 192900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20240701 | 192800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20240701 | 192700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20240701 | 192600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20240701 | 192500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20240701 | 192400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20240701 | 192300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20240701 | 192200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20240701 | 192100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20240701 | 192000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20240701 | 191900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20240701 | 191800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20240701 | 191700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20240701 | 191600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20240701 | 191500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20240701 | 191400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 33043 |
| 93 | 20240701 | 191300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20240701 | 191200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20240701 | 191100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20240701 | 191000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20240701 | 190900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20240701 | 190800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20240701 | 190700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20240701 | 190600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20240701 | 190500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20240701 | 190400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20240701 | 190300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20240701 | 190200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20240701 | 190100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20240701 | 190000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20240701 | 185900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20240701 | 185800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20240701 | 185700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20240701 | 185600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20240701 | 185500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20240701 | 185400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20240701 | 185300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20240701 | 185200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20240701 | 185100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20240701 | 185000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20240701 | 184900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20240701 | 184800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20240701 | 184700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20240701 | 184600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20240701 | 184500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20240701 | 184400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 33043 |
| 123 | 20240701 | 184300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20240701 | 184200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20240701 | 184100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20240701 | 184000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20240701 | 183900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20240701 | 183800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20240701 | 183700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20240701 | 183600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20240701 | 183500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20240701 | 183400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20240701 | 183300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20240701 | 183200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20240701 | 183100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20240701 | 183000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20240701 | 182900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20240701 | 182800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20240701 | 182700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20240701 | 182600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20240701 | 182500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20240701 | 182400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20240701 | 182300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20240701 | 182200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20240701 | 182100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20240701 | 182000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20240701 | 181900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20240701 | 181800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20240701 | 181700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20240701 | 181600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20240701 | 181500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20240701 | 181400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 33043 |
| 153 | 20240701 | 181300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20240701 | 181200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20240701 | 181100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20240701 | 181000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20240701 | 180900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20240701 | 180800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20240701 | 180700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20240701 | 180600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20240701 | 180500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20240701 | 180400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20240701 | 180300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20240701 | 180200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20240701 | 180100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20240701 | 180000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20240701 | 175900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20240701 | 175800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20240701 | 175700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20240701 | 175600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20240701 | 175500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20240701 | 175400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20240701 | 175300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20240701 | 175200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20240701 | 175100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20240701 | 175000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20240701 | 174900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20240701 | 174800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20240701 | 174700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20240701 | 174600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20240701 | 174500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20240701 | 174400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 33043 |
| 183 | 20240701 | 174300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20240701 | 174200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20240701 | 174100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20240701 | 174000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20240701 | 173900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20240701 | 173800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20240701 | 173700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20240701 | 173600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20240701 | 173500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20240701 | 173400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20240701 | 173300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20240701 | 173200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20240701 | 173100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20240701 | 173000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20240701 | 172900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20240701 | 172800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20240701 | 172700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20240701 | 172600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20240701 | 172500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20240701 | 172400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20240701 | 172300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20240701 | 172200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20240701 | 172100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20240701 | 172000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20240701 | 171900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20240701 | 171800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20240701 | 171700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20240701 | 171600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20240701 | 171500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20240701 | 171400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 33043 |
| 213 | 20240701 | 171300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20240701 | 171200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20240701 | 171100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20240701 | 171000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20240701 | 170900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20240701 | 170800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20240701 | 170700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20240701 | 170600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20240701 | 170500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20240701 | 170400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20240701 | 170300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20240701 | 170200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20240701 | 170100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20240701 | 170000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20240701 | 165900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20240701 | 165800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20240701 | 165700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20240701 | 165600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20240701 | 165500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20240701 | 165400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20240701 | 165300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20240701 | 165200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20240701 | 165100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20240701 | 165000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20240701 | 164900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20240701 | 164800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20240701 | 164700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20240701 | 164600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20240701 | 164500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20240701 | 164400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 33043 |
| 243 | 20240701 | 164300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20240701 | 164200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20240701 | 164100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20240701 | 164000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20240701 | 163900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20240701 | 163800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20240701 | 163700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20240701 | 163600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20240701 | 163500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20240701 | 163400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20240701 | 163300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20240701 | 163200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20240701 | 163100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20240701 | 163000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20240701 | 162900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20240701 | 162800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20240701 | 162700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20240701 | 162600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20240701 | 162500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20240701 | 162400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20240701 | 162300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20240701 | 162200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20240701 | 162100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20240701 | 162000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20240701 | 161900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20240701 | 161800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20240701 | 161700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20240701 | 161600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20240701 | 161500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20240701 | 161400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 33043 |
| 273 | 20240701 | 161300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20240701 | 161200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20240701 | 161100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20240701 | 161000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20240701 | 160900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20240701 | 160800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20240701 | 160700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 280 | 20240701 | 160600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 281 | 20240701 | 160500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 282 | 20240701 | 160400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 283 | 20240701 | 160300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 284 | 20240701 | 160200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20240701 | 160100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 286 | 20240701 | 160000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 287 | 20240701 | 155900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 288 | 20240701 | 155800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 289 | 20240701 | 155700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 290 | 20240701 | 155600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 291 | 20240701 | 155500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 292 | 20240701 | 155400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 293 | 20240701 | 155300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 294 | 20240701 | 155200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 295 | 20240701 | 155100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 296 | 20240701 | 155000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 297 | 20240701 | 154900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 298 | 20240701 | 154800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 299 | 20240701 | 154700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 300 | 20240701 | 154600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 301 | 20240701 | 154500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 302 | 20240701 | 154400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 33043 |
| 303 | 20240701 | 154300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 304 | 20240701 | 154200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 305 | 20240701 | 154100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 306 | 20240701 | 154000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 307 | 20240701 | 153900 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 308 | 20240701 | 153800 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 309 | 20240701 | 153700 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 310 | 20240701 | 153600 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 311 | 20240701 | 153500 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 312 | 20240701 | 153400 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 313 | 20240701 | 153300 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 314 | 20240701 | 153200 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 315 | 20240701 | 153100 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 316 | 20240701 | 153000 | 16178112230 | 9410 | 9410 | 9410 | 9410 | 33043 |
| 317 | 20240701 | 152900 | 15867177600 | 9470 | 9470 | 9470 | 9470 | 0 |
| 318 | 20240701 | 152800 | 15867177600 | 9470 | 9470 | 9470 | 9470 | 0 |
| 319 | 20240701 | 152700 | 15867177600 | 9470 | 9470 | 9470 | 9470 | 0 |
| 320 | 20240701 | 152600 | 15867177600 | 9470 | 9470 | 9470 | 9470 | 0 |
| 321 | 20240701 | 152500 | 15867177600 | 9470 | 9470 | 9470 | 9470 | 0 |
| 322 | 20240701 | 152400 | 15867177600 | 9470 | 9470 | 9470 | 9470 | 0 |
| 323 | 20240701 | 152300 | 15867177600 | 9470 | 9470 | 9470 | 9470 | 0 |
| 324 | 20240701 | 152200 | 15867177600 | 9470 | 9470 | 9470 | 9470 | 0 |
| 325 | 20240701 | 152100 | 15867177600 | 9470 | 9470 | 9470 | 9470 | 0 |
| 326 | 20240701 | 152000 | 15867177600 | 9470 | 9470 | 9470 | 9470 | 0 |
| 327 | 20240701 | 151900 | 15867177600 | 9470 | 9440 | 9470 | 9440 | 4216 |
| 328 | 20240701 | 151800 | 15827356770 | 9440 | 9420 | 9450 | 9420 | 1643 |
| 329 | 20240701 | 151700 | 15811858730 | 9430 | 9430 | 9430 | 9420 | 2391 |
| 330 | 20240701 | 151600 | 15789325380 | 9410 | 9450 | 9450 | 9410 | 7368 |
| 331 | 20240701 | 151500 | 15719859400 | 9440 | 9450 | 9450 | 9410 | 5975 |
| 332 | 20240701 | 151400 | 15663507360 | 9450 | 9460 | 9460 | 9410 | 13629 |
| 333 | 20240701 | 151300 | 15534953570 | 9440 | 9490 | 9500 | 9440 | 14700 |
| 334 | 20240701 | 151200 | 15395808100 | 9490 | 9490 | 9500 | 9490 | 2047 |
| 335 | 20240701 | 151100 | 15376381780 | 9500 | 9510 | 9510 | 9490 | 3990 |
| 336 | 20240701 | 151000 | 15338499570 | 9500 | 9510 | 9520 | 9480 | 16285 |
| 337 | 20240701 | 150900 | 15183763210 | 9510 | 9550 | 9550 | 9510 | 5838 |
| 338 | 20240701 | 150800 | 15128130520 | 9540 | 9570 | 9570 | 9540 | 6112 |
| 339 | 20240701 | 150700 | 15069715790 | 9580 | 9570 | 9580 | 9560 | 1096 |
| 340 | 20240701 | 150600 | 15059234100 | 9560 | 9550 | 9580 | 9550 | 4443 |
| 341 | 20240701 | 150500 | 15016776430 | 9540 | 9550 | 9550 | 9530 | 1240 |
| 342 | 20240701 | 150400 | 15004953080 | 9530 | 9530 | 9550 | 9530 | 7469 |
| 343 | 20240701 | 150300 | 14933737720 | 9540 | 9540 | 9550 | 9530 | 2478 |
| 344 | 20240701 | 150200 | 14910094430 | 9540 | 9560 | 9560 | 9520 | 13597 |
| 345 | 20240701 | 150100 | 14780356490 | 9570 | 9570 | 9580 | 9560 | 2835 |
| 346 | 20240701 | 150000 | 14753240530 | 9570 | 9590 | 9590 | 9570 | 1226 |
| 347 | 20240701 | 145900 | 14741504330 | 9580 | 9580 | 9590 | 9570 | 1405 |
| 348 | 20240701 | 145800 | 14728043570 | 9590 | 9560 | 9600 | 9560 | 2257 |
| 349 | 20240701 | 145700 | 14706397980 | 9560 | 9570 | 9580 | 9550 | 7460 |
| 350 | 20240701 | 145600 | 14635105300 | 9570 | 9570 | 9580 | 9560 | 4115 |
| 351 | 20240701 | 145500 | 14595739810 | 9570 | 9590 | 9600 | 9570 | 4978 |
| 352 | 20240701 | 145400 | 14548023190 | 9600 | 9620 | 9620 | 9600 | 9558 |
| 353 | 20240701 | 145300 | 14456231710 | 9620 | 9610 | 9620 | 9610 | 4499 |
| 354 | 20240701 | 145200 | 14412991390 | 9620 | 9620 | 9640 | 9610 | 5465 |
| 355 | 20240701 | 145100 | 14360417160 | 9620 | 9650 | 9650 | 9610 | 6103 |
| 356 | 20240701 | 145000 | 14301630510 | 9660 | 9670 | 9670 | 9660 | 144 |
| 357 | 20240701 | 144900 | 14300239170 | 9670 | 9660 | 9670 | 9660 | 135 |
| 358 | 20240701 | 144800 | 14298935060 | 9660 | 9660 | 9670 | 9660 | 700 |
| 359 | 20240701 | 144700 | 14292172940 | 9660 | 9680 | 9690 | 9660 | 2428 |
| 360 | 20240701 | 144600 | 14268678520 | 9680 | 9680 | 9680 | 9670 | 327 |
| 361 | 20240701 | 144500 | 14265513790 | 9680 | 9680 | 9690 | 9680 | 600 |
| 362 | 20240701 | 144400 | 14259705280 | 9680 | 9690 | 9690 | 9680 | 767 |
| 363 | 20240701 | 144300 | 14252280200 | 9690 | 9690 | 9690 | 9690 | 2 |
| 364 | 20240701 | 144200 | 14252260820 | 9690 | 9680 | 9690 | 9680 | 539 |
| 365 | 20240701 | 144100 | 14247042760 | 9680 | 9680 | 9690 | 9670 | 1534 |
| 366 | 20240701 | 144000 | 14232194970 | 9690 | 9700 | 9700 | 9690 | 351 |
| 367 | 20240701 | 143900 | 14228793320 | 9700 | 9700 | 9700 | 9690 | 350 |
| 368 | 20240701 | 143800 | 14225398570 | 9700 | 9690 | 9700 | 9680 | 1011 |
| 369 | 20240701 | 143700 | 14215605370 | 9690 | 9690 | 9700 | 9690 | 443 |
| 370 | 20240701 | 143600 | 14211311590 | 9700 | 9680 | 9700 | 9670 | 756 |
| 371 | 20240701 | 143500 | 14203987470 | 9670 | 9680 | 9680 | 9670 | 639 |
| 372 | 20240701 | 143400 | 14197802570 | 9680 | 9630 | 9680 | 9630 | 1134 |
| 373 | 20240701 | 143300 | 14186856770 | 9630 | 9630 | 9640 | 9630 | 914 |
| 374 | 20240701 | 143200 | 14178049890 | 9630 | 9630 | 9640 | 9630 | 319 |
| 375 | 20240701 | 143100 | 14174977880 | 9630 | 9630 | 9630 | 9620 | 300 |
| 376 | 20240701 | 143000 | 14172091670 | 9620 | 9620 | 9630 | 9620 | 851 |
| 377 | 20240701 | 142900 | 14163904290 | 9620 | 9660 | 9660 | 9620 | 3404 |
| 378 | 20240701 | 142800 | 14131068390 | 9660 | 9660 | 9690 | 9660 | 1506 |
| 379 | 20240701 | 142700 | 14116518490 | 9660 | 9660 | 9690 | 9650 | 533 |
| 380 | 20240701 | 142600 | 14111369690 | 9660 | 9650 | 9660 | 9650 | 302 |
| 381 | 20240701 | 142500 | 14108455380 | 9650 | 9650 | 9650 | 9640 | 1004 |
| 382 | 20240701 | 142400 | 14098768390 | 9650 | 9640 | 9650 | 9630 | 778 |
| 383 | 20240701 | 142300 | 14091268290 | 9640 | 9630 | 9640 | 9630 | 507 |
| 384 | 20240701 | 142200 | 14086381110 | 9640 | 9630 | 9640 | 9620 | 711 |
| 385 | 20240701 | 142100 | 14079534220 | 9620 | 9620 | 9630 | 9620 | 898 |
| 386 | 20240701 | 142000 | 14070891360 | 9620 | 9620 | 9630 | 9620 | 2594 |
| 387 | 20240701 | 141900 | 14045936450 | 9630 | 9640 | 9640 | 9620 | 3161 |
| 388 | 20240701 | 141800 | 14015502700 | 9630 | 9630 | 9640 | 9630 | 278 |
| 389 | 20240701 | 141700 | 14012825060 | 9630 | 9650 | 9650 | 9630 | 1322 |
| 390 | 20240701 | 141600 | 14000079530 | 9650 | 9650 | 9660 | 9640 | 657 |
| 391 | 20240701 | 141500 | 13993737520 | 9650 | 9630 | 9650 | 9620 | 2932 |
| 392 | 20240701 | 141400 | 13965482070 | 9620 | 9640 | 9640 | 9620 | 2073 |
| 393 | 20240701 | 141300 | 13945518610 | 9640 | 9640 | 9640 | 9630 | 3611 |
| 394 | 20240701 | 141200 | 13910731840 | 9640 | 9640 | 9650 | 9640 | 201 |
| 395 | 20240701 | 141100 | 13908794140 | 9640 | 9650 | 9650 | 9640 | 1456 |
| 396 | 20240701 | 141000 | 13894751830 | 9650 | 9640 | 9650 | 9640 | 863 |
| 397 | 20240701 | 140900 | 13886428250 | 9640 | 9640 | 9650 | 9640 | 852 |
| 398 | 20240701 | 140800 | 13878211670 | 9640 | 9650 | 9650 | 9640 | 1388 |
| 399 | 20240701 | 140700 | 13864831320 | 9650 | 9640 | 9660 | 9640 | 1611 |
| 400 | 20240701 | 140600 | 13849285090 | 9650 | 9650 | 9650 | 9650 | 478 |
| 401 | 20240701 | 140500 | 13844672390 | 9650 | 9650 | 9670 | 9650 | 671 |
| 402 | 20240701 | 140400 | 13838192820 | 9650 | 9650 | 9650 | 9650 | 667 |
| 403 | 20240701 | 140300 | 13831756270 | 9650 | 9660 | 9660 | 9650 | 938 |
| 404 | 20240701 | 140200 | 13822696930 | 9660 | 9660 | 9660 | 9650 | 365 |
| 405 | 20240701 | 140100 | 13819171420 | 9660 | 9680 | 9680 | 9650 | 1429 |
| 406 | 20240701 | 140000 | 13805362650 | 9680 | 9690 | 9690 | 9670 | 1951 |
| 407 | 20240701 | 135900 | 13786479170 | 9690 | 9680 | 9690 | 9680 | 269 |
| 408 | 20240701 | 135800 | 13783872580 | 9690 | 9680 | 9700 | 9680 | 934 |
| 409 | 20240701 | 135700 | 13774822160 | 9680 | 9690 | 9690 | 9680 | 535 |
| 410 | 20240701 | 135600 | 13769638040 | 9690 | 9690 | 9690 | 9690 | 445 |
| 411 | 20240701 | 135500 | 13765325990 | 9690 | 9710 | 9710 | 9690 | 852 |
| 412 | 20240701 | 135400 | 13757068900 | 9710 | 9700 | 9710 | 9700 | 811 |
| 413 | 20240701 | 135300 | 13749202090 | 9700 | 9720 | 9720 | 9700 | 607 |
| 414 | 20240701 | 135200 | 13743304750 | 9730 | 9730 | 9730 | 9720 | 1259 |
| 415 | 20240701 | 135100 | 13731059220 | 9740 | 9750 | 9750 | 9730 | 4455 |
| 416 | 20240701 | 135000 | 13687666880 | 9750 | 9780 | 9780 | 9750 | 5978 |
| 417 | 20240701 | 134900 | 13629299820 | 9790 | 9810 | 9810 | 9770 | 2818 |
| 418 | 20240701 | 134800 | 13601696560 | 9810 | 9780 | 9810 | 9780 | 2296 |
| 419 | 20240701 | 134700 | 13579215570 | 9790 | 9780 | 9820 | 9770 | 12309 |
| 420 | 20240701 | 134600 | 13458656130 | 9780 | 9720 | 9780 | 9720 | 8831 |
| 421 | 20240701 | 134500 | 13372538570 | 9730 | 9730 | 9730 | 9720 | 467 |
| 422 | 20240701 | 134400 | 13367995120 | 9730 | 9690 | 9730 | 9690 | 1484 |
| 423 | 20240701 | 134300 | 13353586670 | 9680 | 9680 | 9690 | 9670 | 67 |
| 424 | 20240701 | 134200 | 13352937900 | 9650 | 9630 | 9680 | 9630 | 4657 |
| 425 | 20240701 | 134100 | 13308023420 | 9630 | 9630 | 9640 | 9630 | 208 |
| 426 | 20240701 | 134000 | 13306018890 | 9640 | 9640 | 9640 | 9630 | 1430 |
| 427 | 20240701 | 133900 | 13292245760 | 9640 | 9660 | 9660 | 9640 | 784 |
| 428 | 20240701 | 133800 | 13284680310 | 9650 | 9650 | 9660 | 9650 | 2685 |
| 429 | 20240701 | 133700 | 13258769920 | 9660 | 9660 | 9660 | 9660 | 321 |
| 430 | 20240701 | 133600 | 13255669060 | 9660 | 9670 | 9670 | 9660 | 852 |
| 431 | 20240701 | 133500 | 13247438530 | 9660 | 9660 | 9680 | 9660 | 1541 |
| 432 | 20240701 | 133400 | 13232543530 | 9660 | 9660 | 9660 | 9650 | 862 |
| 433 | 20240701 | 133300 | 13224216640 | 9660 | 9670 | 9670 | 9660 | 586 |
| 434 | 20240701 | 133200 | 13218555850 | 9670 | 9670 | 9670 | 9660 | 3743 |
| 435 | 20240701 | 133100 | 13182381900 | 9680 | 9690 | 9700 | 9680 | 737 |
| 436 | 20240701 | 133000 | 13175243770 | 9690 | 9710 | 9710 | 9680 | 1048 |
| 437 | 20240701 | 132900 | 13165084060 | 9710 | 9720 | 9720 | 9710 | 242 |
| 438 | 20240701 | 132800 | 13162734170 | 9710 | 9700 | 9720 | 9700 | 271 |
| 439 | 20240701 | 132700 | 13160104790 | 9710 | 9720 | 9730 | 9710 | 1391 |
| 440 | 20240701 | 132600 | 13146584750 | 9710 | 9720 | 9720 | 9710 | 1037 |
| 441 | 20240701 | 132500 | 13136510620 | 9710 | 9710 | 9720 | 9710 | 1078 |
| 442 | 20240701 | 132400 | 13126041930 | 9710 | 9730 | 9730 | 9710 | 1527 |
| 443 | 20240701 | 132300 | 13111198300 | 9730 | 9730 | 9740 | 9730 | 758 |
| 444 | 20240701 | 132200 | 13103822330 | 9730 | 9710 | 9740 | 9710 | 1715 |
| 445 | 20240701 | 132100 | 13087144720 | 9710 | 9710 | 9710 | 9710 | 135 |
| 446 | 20240701 | 132000 | 13085833870 | 9700 | 9700 | 9710 | 9690 | 1682 |
| 447 | 20240701 | 131900 | 13069514900 | 9700 | 9700 | 9710 | 9700 | 715 |
| 448 | 20240701 | 131800 | 13062579380 | 9700 | 9680 | 9700 | 9680 | 897 |
| 449 | 20240701 | 131700 | 13053881270 | 9680 | 9680 | 9690 | 9670 | 2622 |
| 450 | 20240701 | 131600 | 13028517180 | 9670 | 9650 | 9670 | 9650 | 944 |
| 451 | 20240701 | 131500 | 13019399450 | 9640 | 9640 | 9640 | 9640 | 0 |
| 452 | 20240701 | 131400 | 13019399450 | 9640 | 9650 | 9650 | 9630 | 1837 |
| 453 | 20240701 | 131300 | 13001694290 | 9660 | 9660 | 9660 | 9650 | 80 |
| 454 | 20240701 | 131200 | 13000921660 | 9660 | 9650 | 9660 | 9650 | 37 |
| 455 | 20240701 | 131100 | 13000564590 | 9650 | 9660 | 9660 | 9650 | 20 |
| 456 | 20240701 | 131000 | 13000371540 | 9650 | 9660 | 9660 | 9650 | 936 |
| 457 | 20240701 | 130900 | 12991337270 | 9660 | 9670 | 9670 | 9660 | 455 |
| 458 | 20240701 | 130800 | 12986941920 | 9670 | 9670 | 9670 | 9660 | 1151 |
| 459 | 20240701 | 130700 | 12975811760 | 9660 | 9660 | 9670 | 9660 | 741 |
| 460 | 20240701 | 130600 | 12968653670 | 9650 | 9670 | 9670 | 9650 | 1580 |
| 461 | 20240701 | 130500 | 12953396000 | 9670 | 9660 | 9670 | 9660 | 685 |
| 462 | 20240701 | 130400 | 12946774580 | 9660 | 9670 | 9670 | 9650 | 995 |
| 463 | 20240701 | 130300 | 12937166310 | 9670 | 9660 | 9670 | 9660 | 244 |
| 464 | 20240701 | 130200 | 12934809260 | 9660 | 9640 | 9660 | 9640 | 833 |
| 465 | 20240701 | 130100 | 12926772580 | 9640 | 9640 | 9650 | 9640 | 648 |
| 466 | 20240701 | 130000 | 12920525760 | 9640 | 9660 | 9660 | 9640 | 1039 |
| 467 | 20240701 | 125900 | 12910497460 | 9650 | 9650 | 9650 | 9650 | 305 |
| 468 | 20240701 | 125800 | 12907554210 | 9650 | 9630 | 9650 | 9630 | 475 |
| 469 | 20240701 | 125700 | 12902975090 | 9630 | 9630 | 9630 | 9630 | 947 |
| 470 | 20240701 | 125600 | 12893855480 | 9620 | 9630 | 9630 | 9620 | 691 |
| 471 | 20240701 | 125500 | 12887205480 | 9630 | 9620 | 9630 | 9620 | 335 |
| 472 | 20240701 | 125400 | 12883982750 | 9610 | 9610 | 9610 | 9610 | 359 |
| 473 | 20240701 | 125300 | 12880532760 | 9610 | 9610 | 9610 | 9600 | 328 |
| 474 | 20240701 | 125200 | 12877381680 | 9610 | 9600 | 9610 | 9600 | 873 |
| 475 | 20240701 | 125100 | 12868999570 | 9610 | 9610 | 9620 | 9610 | 400 |
| 476 | 20240701 | 125000 | 12865154310 | 9620 | 9620 | 9630 | 9620 | 149 |
| 477 | 20240701 | 124900 | 12863719840 | 9630 | 9610 | 9630 | 9600 | 1756 |
| 478 | 20240701 | 124800 | 12846837160 | 9610 | 9600 | 9610 | 9600 | 188 |
| 479 | 20240701 | 124700 | 12845032330 | 9600 | 9590 | 9600 | 9590 | 2153 |
| 480 | 20240701 | 124600 | 12824379290 | 9590 | 9590 | 9600 | 9590 | 948 |
| 481 | 20240701 | 124500 | 12815286160 | 9590 | 9600 | 9600 | 9590 | 288 |
| 482 | 20240701 | 124400 | 12812521380 | 9600 | 9600 | 9600 | 9600 | 51 |
| 483 | 20240701 | 124300 | 12812031780 | 9590 | 9600 | 9600 | 9580 | 477 |
| 484 | 20240701 | 124200 | 12807457720 | 9600 | 9590 | 9600 | 9590 | 127 |
| 485 | 20240701 | 124100 | 12806239610 | 9590 | 9610 | 9610 | 9580 | 7883 |
| 486 | 20240701 | 124000 | 12730614710 | 9610 | 9630 | 9630 | 9610 | 1697 |
| 487 | 20240701 | 123900 | 12714294500 | 9630 | 9630 | 9640 | 9620 | 476 |
| 488 | 20240701 | 123800 | 12709712470 | 9630 | 9630 | 9630 | 9620 | 478 |
| 489 | 20240701 | 123700 | 12705113730 | 9620 | 9620 | 9620 | 9620 | 409 |
| 490 | 20240701 | 123600 | 12701179150 | 9630 | 9620 | 9630 | 9620 | 697 |
| 491 | 20240701 | 123500 | 12694470940 | 9630 | 9630 | 9640 | 9620 | 1765 |
| 492 | 20240701 | 123400 | 12677479090 | 9640 | 9630 | 9640 | 9630 | 1065 |
| 493 | 20240701 | 123300 | 12667221100 | 9630 | 9640 | 9640 | 9630 | 491 |
| 494 | 20240701 | 123200 | 12662489730 | 9640 | 9640 | 9640 | 9630 | 796 |
| 495 | 20240701 | 123100 | 12654817670 | 9630 | 9650 | 9660 | 9620 | 1265 |
| 496 | 20240701 | 123000 | 12642629630 | 9640 | 9650 | 9660 | 9640 | 1435 |
| 497 | 20240701 | 122900 | 12628786390 | 9660 | 9680 | 9680 | 9660 | 392 |
| 498 | 20240701 | 122800 | 12624999490 | 9670 | 9670 | 9680 | 9660 | 377 |
| 499 | 20240701 | 122700 | 12621354850 | 9680 | 9690 | 9690 | 9680 | 605 |
| 500 | 20240701 | 122600 | 12615497330 | 9680 | 9690 | 9700 | 9680 | 838 |
| 501 | 20240701 | 122500 | 12607377300 | 9700 | 9680 | 9700 | 9680 | 23 |
| 502 | 20240701 | 122400 | 12607154370 | 9680 | 9670 | 9680 | 9660 | 498 |
| 503 | 20240701 | 122300 | 12602340110 | 9680 | 9680 | 9680 | 9660 | 381 |
| 504 | 20240701 | 122200 | 12598658500 | 9660 | 9680 | 9690 | 9660 | 332 |
| 505 | 20240701 | 122100 | 12595444630 | 9670 | 9670 | 9670 | 9660 | 1210 |
| 506 | 20240701 | 122000 | 12583743960 | 9670 | 9630 | 9670 | 9630 | 540 |
| 507 | 20240701 | 121900 | 12578536690 | 9630 | 9630 | 9630 | 9630 | 511 |
| 508 | 20240701 | 121800 | 12573615760 | 9630 | 9640 | 9640 | 9630 | 170 |
| 509 | 20240701 | 121700 | 12571978330 | 9640 | 9640 | 9640 | 9630 | 796 |
| 510 | 20240701 | 121600 | 12564308150 | 9650 | 9650 | 9660 | 9640 | 748 |
| 511 | 20240701 | 121500 | 12557093380 | 9650 | 9650 | 9660 | 9650 | 1098 |
| 512 | 20240701 | 121400 | 12546497560 | 9650 | 9630 | 9650 | 9630 | 155 |
| 513 | 20240701 | 121300 | 12545003250 | 9640 | 9650 | 9650 | 9630 | 1845 |
| 514 | 20240701 | 121200 | 12527225960 | 9650 | 9670 | 9680 | 9650 | 1534 |
| 515 | 20240701 | 121100 | 12512419060 | 9680 | 9690 | 9690 | 9670 | 376 |
| 516 | 20240701 | 121000 | 12508779800 | 9690 | 9700 | 9710 | 9680 | 1955 |
| 517 | 20240701 | 120900 | 12489827470 | 9720 | 9730 | 9730 | 9710 | 1955 |
| 518 | 20240701 | 120800 | 12470838770 | 9730 | 9710 | 9730 | 9710 | 859 |
| 519 | 20240701 | 120700 | 12462489150 | 9710 | 9740 | 9740 | 9710 | 146 |
| 520 | 20240701 | 120600 | 12461070020 | 9730 | 9700 | 9740 | 9700 | 5552 |
| 521 | 20240701 | 120500 | 12407152980 | 9700 | 9730 | 9730 | 9700 | 2524 |
| 522 | 20240701 | 120400 | 12382639560 | 9730 | 9770 | 9770 | 9730 | 5185 |
| 523 | 20240701 | 120300 | 12332078240 | 9770 | 9750 | 9780 | 9740 | 4231 |
| 524 | 20240701 | 120200 | 12290766220 | 9750 | 9760 | 9760 | 9740 | 394 |
| 525 | 20240701 | 120100 | 12286926790 | 9750 | 9710 | 9770 | 9710 | 2628 |
| 526 | 20240701 | 120000 | 12261328390 | 9710 | 9710 | 9710 | 9700 | 139 |
| 527 | 20240701 | 115900 | 12259978710 | 9700 | 9680 | 9700 | 9680 | 1247 |
| 528 | 20240701 | 115800 | 12247886550 | 9680 | 9690 | 9700 | 9680 | 1685 |
| 529 | 20240701 | 115700 | 12231562090 | 9690 | 9690 | 9700 | 9690 | 508 |
| 530 | 20240701 | 115600 | 12226637530 | 9690 | 9700 | 9700 | 9690 | 323 |
| 531 | 20240701 | 115500 | 12223506430 | 9690 | 9700 | 9700 | 9690 | 1141 |
| 532 | 20240701 | 115400 | 12212438840 | 9710 | 9700 | 9710 | 9700 | 122 |
| 533 | 20240701 | 115300 | 12211255130 | 9700 | 9690 | 9700 | 9690 | 853 |
| 534 | 20240701 | 115200 | 12202985810 | 9700 | 9690 | 9710 | 9690 | 2401 |
| 535 | 20240701 | 115100 | 12179706380 | 9700 | 9690 | 9700 | 9680 | 618 |
| 536 | 20240701 | 115000 | 12173717410 | 9680 | 9660 | 9690 | 9660 | 954 |
| 537 | 20240701 | 114900 | 12164489710 | 9650 | 9690 | 9690 | 9640 | 2487 |
| 538 | 20240701 | 114800 | 12140454130 | 9690 | 9650 | 9690 | 9650 | 934 |
| 539 | 20240701 | 114700 | 12131422630 | 9650 | 9620 | 9650 | 9620 | 328 |
| 540 | 20240701 | 114600 | 12128260950 | 9620 | 9620 | 9630 | 9610 | 364 |
| 541 | 20240701 | 114500 | 12124758870 | 9630 | 9620 | 9630 | 9600 | 6097 |
| 542 | 20240701 | 114400 | 12066121050 | 9620 | 9610 | 9630 | 9600 | 820 |
| 543 | 20240701 | 114300 | 12058234220 | 9610 | 9630 | 9630 | 9600 | 1585 |
| 544 | 20240701 | 114200 | 12042997020 | 9630 | 9600 | 9630 | 9600 | 1181 |
| 545 | 20240701 | 114100 | 12031641080 | 9600 | 9600 | 9600 | 9590 | 1281 |
| 546 | 20240701 | 114000 | 12019351750 | 9600 | 9550 | 9600 | 9550 | 3507 |
| 547 | 20240701 | 113900 | 11985755590 | 9550 | 9570 | 9570 | 9550 | 5101 |
| 548 | 20240701 | 113800 | 11937013190 | 9560 | 9580 | 9590 | 9560 | 2601 |
| 549 | 20240701 | 113700 | 11912136610 | 9580 | 9560 | 9580 | 9560 | 1209 |
| 550 | 20240701 | 113600 | 11900561650 | 9560 | 9590 | 9590 | 9560 | 3921 |
| 551 | 20240701 | 113500 | 11863024950 | 9570 | 9610 | 9610 | 9570 | 7267 |
| 552 | 20240701 | 113400 | 11793319230 | 9610 | 9610 | 9620 | 9600 | 1292 |
| 553 | 20240701 | 113300 | 11780907390 | 9600 | 9610 | 9610 | 9600 | 1678 |
| 554 | 20240701 | 113200 | 11764782650 | 9610 | 9610 | 9620 | 9600 | 1430 |
| 555 | 20240701 | 113100 | 11751041820 | 9610 | 9610 | 9610 | 9600 | 1021 |
| 556 | 20240701 | 113000 | 11741236740 | 9610 | 9590 | 9610 | 9580 | 2118 |
| 557 | 20240701 | 112900 | 11720915880 | 9580 | 9600 | 9610 | 9580 | 9020 |
| 558 | 20240701 | 112800 | 11634398070 | 9610 | 9620 | 9620 | 9610 | 1822 |
| 559 | 20240701 | 112700 | 11616888110 | 9620 | 9610 | 9620 | 9610 | 1178 |
| 560 | 20240701 | 112600 | 11605559110 | 9610 | 9620 | 9620 | 9590 | 1891 |
| 561 | 20240701 | 112500 | 11587406030 | 9610 | 9590 | 9620 | 9590 | 3622 |
| 562 | 20240701 | 112400 | 11552624770 | 9600 | 9640 | 9640 | 9600 | 15349 |
| 563 | 20240701 | 112300 | 11405049950 | 9630 | 9640 | 9640 | 9630 | 2129 |
| 564 | 20240701 | 112200 | 11384531410 | 9650 | 9640 | 9650 | 9630 | 3700 |
| 565 | 20240701 | 112100 | 11348863670 | 9640 | 9660 | 9670 | 9640 | 6365 |
| 566 | 20240701 | 112000 | 11287458450 | 9650 | 9680 | 9680 | 9650 | 3990 |
| 567 | 20240701 | 111900 | 11248914530 | 9680 | 9680 | 9690 | 9680 | 875 |
| 568 | 20240701 | 111800 | 11240444510 | 9680 | 9680 | 9700 | 9680 | 569 |
| 569 | 20240701 | 111700 | 11234930930 | 9680 | 9700 | 9710 | 9680 | 2248 |
| 570 | 20240701 | 111600 | 11213139180 | 9700 | 9690 | 9700 | 9680 | 3568 |
| 571 | 20240701 | 111500 | 11178584450 | 9690 | 9690 | 9690 | 9690 | 905 |
| 572 | 20240701 | 111400 | 11169815000 | 9690 | 9700 | 9700 | 9690 | 410 |
| 573 | 20240701 | 111300 | 11165841260 | 9700 | 9690 | 9700 | 9690 | 242 |
| 574 | 20240701 | 111200 | 11163495920 | 9700 | 9700 | 9700 | 9690 | 51 |
| 575 | 20240701 | 111100 | 11163001340 | 9700 | 9710 | 9710 | 9680 | 1336 |
| 576 | 20240701 | 111000 | 11150046800 | 9710 | 9670 | 9710 | 9670 | 2130 |
| 577 | 20240701 | 110900 | 11129388640 | 9660 | 9670 | 9680 | 9660 | 870 |
| 578 | 20240701 | 110800 | 11120975570 | 9670 | 9670 | 9670 | 9670 | 363 |
| 579 | 20240701 | 110700 | 11117465360 | 9670 | 9680 | 9680 | 9670 | 1224 |
| 580 | 20240701 | 110600 | 11105626110 | 9680 | 9690 | 9690 | 9670 | 677 |
| 581 | 20240701 | 110500 | 11099075050 | 9680 | 9670 | 9680 | 9670 | 2373 |
| 582 | 20240701 | 110400 | 11076118640 | 9670 | 9680 | 9680 | 9670 | 650 |
| 583 | 20240701 | 110300 | 11069831050 | 9670 | 9690 | 9690 | 9670 | 3416 |
| 584 | 20240701 | 110200 | 11036762400 | 9700 | 9680 | 9700 | 9680 | 941 |
| 585 | 20240701 | 110100 | 11027636660 | 9690 | 9680 | 9710 | 9680 | 1179 |
| 586 | 20240701 | 110000 | 11016209850 | 9690 | 9690 | 9700 | 9670 | 944 |
| 587 | 20240701 | 105900 | 11007065890 | 9690 | 9660 | 9700 | 9640 | 5534 |
| 588 | 20240701 | 105800 | 10953565720 | 9660 | 9680 | 9680 | 9660 | 1023 |
| 589 | 20240701 | 105700 | 10943675730 | 9670 | 9690 | 9700 | 9670 | 2347 |
| 590 | 20240701 | 105600 | 10920956550 | 9690 | 9700 | 9710 | 9690 | 1172 |
| 591 | 20240701 | 105500 | 10909588310 | 9700 | 9690 | 9700 | 9670 | 2239 |
| 592 | 20240701 | 105400 | 10887890330 | 9670 | 9660 | 9670 | 9650 | 1903 |
| 593 | 20240701 | 105300 | 10869508370 | 9650 | 9670 | 9670 | 9640 | 4668 |
| 594 | 20240701 | 105200 | 10824475040 | 9670 | 9680 | 9690 | 9640 | 19674 |
| 595 | 20240701 | 105100 | 10634495000 | 9690 | 9710 | 9710 | 9670 | 14789 |
| 596 | 20240701 | 105000 | 10491104590 | 9710 | 9720 | 9720 | 9700 | 4127 |
| 597 | 20240701 | 104900 | 10451036420 | 9720 | 9720 | 9730 | 9710 | 4167 |
| 598 | 20240701 | 104800 | 10410550590 | 9730 | 9720 | 9740 | 9720 | 2927 |
| 599 | 20240701 | 104700 | 10382071060 | 9730 | 9730 | 9740 | 9720 | 1200 |
| 600 | 20240701 | 104600 | 10370394870 | 9730 | 9740 | 9740 | 9720 | 1364 |
| 601 | 20240701 | 104500 | 10357127770 | 9740 | 9770 | 9770 | 9710 | 22437 |
| 602 | 20240701 | 104400 | 10138678470 | 9780 | 9790 | 9790 | 9760 | 2941 |
| 603 | 20240701 | 104300 | 10109930660 | 9790 | 9790 | 9800 | 9790 | 1166 |
| 604 | 20240701 | 104200 | 10098513870 | 9800 | 9820 | 9820 | 9790 | 1821 |
| 605 | 20240701 | 104100 | 10080658010 | 9820 | 9810 | 9820 | 9810 | 502 |
| 606 | 20240701 | 104000 | 10075732080 | 9810 | 9840 | 9840 | 9810 | 3417 |
| 607 | 20240701 | 103900 | 10042163650 | 9830 | 9830 | 9830 | 9820 | 1080 |
| 608 | 20240701 | 103800 | 10031550330 | 9830 | 9820 | 9830 | 9800 | 1492 |
| 609 | 20240701 | 103700 | 10016908460 | 9810 | 9820 | 9830 | 9800 | 1504 |
| 610 | 20240701 | 103600 | 10002144090 | 9800 | 9780 | 9800 | 9780 | 790 |
| 611 | 20240701 | 103500 | 9994408530 | 9790 | 9780 | 9790 | 9780 | 1728 |
| 612 | 20240701 | 103400 | 9977497110 | 9780 | 9750 | 9800 | 9750 | 5937 |
| 613 | 20240701 | 103300 | 9919544950 | 9750 | 9760 | 9770 | 9750 | 7139 |
| 614 | 20240701 | 103200 | 9849913260 | 9760 | 9760 | 9770 | 9750 | 3843 |
| 615 | 20240701 | 103100 | 9812409900 | 9760 | 9770 | 9780 | 9760 | 5095 |
| 616 | 20240701 | 103000 | 9762674500 | 9770 | 9790 | 9790 | 9770 | 4643 |
| 617 | 20240701 | 102900 | 9717300470 | 9790 | 9810 | 9810 | 9780 | 7464 |
| 618 | 20240701 | 102800 | 9644211120 | 9800 | 9830 | 9830 | 9800 | 2016 |
| 619 | 20240701 | 102700 | 9624435300 | 9830 | 9830 | 9850 | 9830 | 5536 |
| 620 | 20240701 | 102600 | 9569956600 | 9830 | 9830 | 9840 | 9810 | 599 |
| 621 | 20240701 | 102500 | 9564072510 | 9830 | 9820 | 9840 | 9810 | 1108 |
| 622 | 20240701 | 102400 | 9553194120 | 9820 | 9820 | 9830 | 9820 | 630 |
| 623 | 20240701 | 102300 | 9547005960 | 9840 | 9850 | 9850 | 9810 | 826 |
| 624 | 20240701 | 102200 | 9538886390 | 9850 | 9820 | 9850 | 9820 | 940 |
| 625 | 20240701 | 102100 | 9529649620 | 9810 | 9810 | 9820 | 9800 | 675 |
| 626 | 20240701 | 102000 | 9523026030 | 9820 | 9790 | 9820 | 9780 | 2801 |
| 627 | 20240701 | 101900 | 9495597550 | 9790 | 9810 | 9810 | 9780 | 3817 |
| 628 | 20240701 | 101800 | 9458228180 | 9810 | 9830 | 9840 | 9800 | 7713 |
| 629 | 20240701 | 101700 | 9382536830 | 9840 | 9870 | 9870 | 9830 | 2650 |
| 630 | 20240701 | 101600 | 9356443400 | 9870 | 9860 | 9880 | 9860 | 1426 |
| 631 | 20240701 | 101500 | 9342382120 | 9870 | 9890 | 9890 | 9860 | 1174 |
| 632 | 20240701 | 101400 | 9330787480 | 9890 | 9880 | 9890 | 9870 | 219 |
| 633 | 20240701 | 101300 | 9328623840 | 9880 | 9870 | 9900 | 9860 | 1878 |
| 634 | 20240701 | 101200 | 9310076830 | 9860 | 9870 | 9890 | 9860 | 2634 |
| 635 | 20240701 | 101100 | 9284094280 | 9870 | 9890 | 9890 | 9870 | 411 |
| 636 | 20240701 | 101000 | 9280033800 | 9890 | 9890 | 9900 | 9890 | 685 |
| 637 | 20240701 | 100900 | 9273255230 | 9900 | 9930 | 9930 | 9880 | 2820 |
| 638 | 20240701 | 100800 | 9245298320 | 9930 | 9940 | 9960 | 9920 | 4620 |
| 639 | 20240701 | 100700 | 9199367590 | 9940 | 9920 | 9940 | 9910 | 1432 |
| 640 | 20240701 | 100600 | 9185153040 | 9920 | 9860 | 9920 | 9860 | 1553 |
| 641 | 20240701 | 100500 | 9169796430 | 9860 | 9870 | 9880 | 9840 | 1491 |
| 642 | 20240701 | 100400 | 9155102170 | 9870 | 9870 | 9890 | 9870 | 1387 |
| 643 | 20240701 | 100300 | 9141406670 | 9850 | 9860 | 9860 | 9850 | 1419 |
| 644 | 20240701 | 100200 | 9127418890 | 9860 | 9820 | 9860 | 9810 | 1817 |
| 645 | 20240701 | 100100 | 9109552900 | 9820 | 9840 | 9840 | 9810 | 2725 |
| 646 | 20240701 | 100000 | 9082788800 | 9840 | 9850 | 9850 | 9820 | 3381 |
| 647 | 20240701 | 095900 | 9049519390 | 9850 | 9850 | 9860 | 9850 | 1123 |
| 648 | 20240701 | 095800 | 9038456620 | 9860 | 9870 | 9870 | 9840 | 2601 |
| 649 | 20240701 | 095700 | 9012827200 | 9880 | 9900 | 9910 | 9870 | 2586 |
| 650 | 20240701 | 095600 | 8987265700 | 9900 | 9890 | 9920 | 9890 | 3126 |
| 651 | 20240701 | 095500 | 8956327230 | 9910 | 9910 | 9920 | 9880 | 3065 |
| 652 | 20240701 | 095400 | 8925974200 | 9920 | 9910 | 9920 | 9900 | 1601 |
| 653 | 20240701 | 095300 | 8910116940 | 9910 | 9890 | 9910 | 9880 | 361 |
| 654 | 20240701 | 095200 | 8906545460 | 9870 | 9940 | 9950 | 9870 | 6257 |
| 655 | 20240701 | 095100 | 8844576860 | 9940 | 9900 | 9950 | 9890 | 3398 |
| 656 | 20240701 | 095000 | 8810888390 | 9890 | 9870 | 9910 | 9860 | 3868 |
| 657 | 20240701 | 094900 | 8772652700 | 9870 | 9820 | 9870 | 9820 | 2853 |
| 658 | 20240701 | 094800 | 8744558100 | 9820 | 9840 | 9840 | 9800 | 2752 |
| 659 | 20240701 | 094700 | 8717553450 | 9840 | 9790 | 9850 | 9780 | 4218 |
| 660 | 20240701 | 094600 | 8676114350 | 9790 | 9800 | 9820 | 9770 | 6704 |
| 661 | 20240701 | 094500 | 8610504410 | 9800 | 9870 | 9870 | 9800 | 3332 |
| 662 | 20240701 | 094400 | 8577710420 | 9870 | 9780 | 9870 | 9770 | 7942 |
| 663 | 20240701 | 094300 | 8499753400 | 9780 | 9800 | 9800 | 9770 | 6272 |
| 664 | 20240701 | 094200 | 8438409870 | 9800 | 9810 | 9830 | 9800 | 3002 |
| 665 | 20240701 | 094100 | 8408975290 | 9810 | 9820 | 9820 | 9810 | 1302 |
| 666 | 20240701 | 094000 | 8396190760 | 9830 | 9800 | 9840 | 9790 | 2225 |
| 667 | 20240701 | 093900 | 8374326660 | 9790 | 9810 | 9810 | 9770 | 3905 |
| 668 | 20240701 | 093800 | 8336138060 | 9820 | 9840 | 9850 | 9820 | 3066 |
| 669 | 20240701 | 093700 | 8305986030 | 9840 | 9830 | 9840 | 9790 | 5388 |
| 670 | 20240701 | 093600 | 8253108380 | 9840 | 9770 | 9850 | 9750 | 13388 |
| 671 | 20240701 | 093500 | 8121963910 | 9740 | 9790 | 9790 | 9740 | 22512 |
| 672 | 20240701 | 093400 | 7902275380 | 9800 | 9800 | 9810 | 9750 | 18839 |
| 673 | 20240701 | 093300 | 7717856890 | 9800 | 9850 | 9860 | 9790 | 18039 |
| 674 | 20240701 | 093200 | 7540719840 | 9850 | 9880 | 9880 | 9840 | 6381 |
| 675 | 20240701 | 093100 | 7477825740 | 9870 | 9870 | 9900 | 9850 | 8983 |
| 676 | 20240701 | 093000 | 7389167550 | 9870 | 9920 | 9930 | 9860 | 15242 |
| 677 | 20240701 | 092900 | 7238335390 | 9930 | 9930 | 9930 | 9910 | 2323 |
| 678 | 20240701 | 092800 | 7215289200 | 9940 | 9930 | 9940 | 9930 | 2992 |
| 679 | 20240701 | 092700 | 7185575870 | 9930 | 9990 | 10000 | 9930 | 9882 |
| 680 | 20240701 | 092600 | 7087074750 | 9990 | 9980 | 10010 | 9970 | 5750 |
| 681 | 20240701 | 092500 | 7029575530 | 9980 | 9950 | 10030 | 9950 | 14650 |
| 682 | 20240701 | 092400 | 6883226280 | 9950 | 9850 | 9970 | 9850 | 9377 |
| 683 | 20240701 | 092300 | 6790237070 | 9860 | 9850 | 9870 | 9830 | 12563 |
| 684 | 20240701 | 092200 | 6666530500 | 9850 | 9860 | 9870 | 9840 | 14732 |
| 685 | 20240701 | 092100 | 6521333900 | 9860 | 9870 | 9900 | 9860 | 6924 |
| 686 | 20240701 | 092000 | 6452968450 | 9880 | 9900 | 9910 | 9860 | 19812 |
| 687 | 20240701 | 091900 | 6257203950 | 9900 | 9950 | 9950 | 9890 | 21198 |
| 688 | 20240701 | 091800 | 6047095980 | 9940 | 9970 | 9970 | 9940 | 7482 |
| 689 | 20240701 | 091700 | 5972603800 | 9970 | 9980 | 9980 | 9950 | 6856 |
| 690 | 20240701 | 091600 | 5904236020 | 9980 | 9980 | 9990 | 9950 | 9032 |
| 691 | 20240701 | 091500 | 5814179540 | 9980 | 9970 | 9980 | 9930 | 17350 |
| 692 | 20240701 | 091400 | 5641484660 | 9970 | 10050 | 10050 | 9970 | 7075 |
| 693 | 20240701 | 091300 | 5570735030 | 10050 | 9970 | 10060 | 9950 | 31713 |
| 694 | 20240701 | 091200 | 5254542630 | 9970 | 10060 | 10070 | 9970 | 31470 |
| 695 | 20240701 | 091100 | 4938810910 | 10070 | 10060 | 10080 | 10050 | 17763 |
| 696 | 20240701 | 091000 | 4760205830 | 10060 | 10090 | 10100 | 10050 | 26757 |
| 697 | 20240701 | 090900 | 4490636970 | 10090 | 10100 | 10120 | 10080 | 10099 |
| 698 | 20240701 | 090800 | 4388713490 | 10100 | 10090 | 10150 | 10060 | 27086 |
| 699 | 20240701 | 090700 | 4115389330 | 10100 | 10200 | 10200 | 10070 | 37930 |
| 700 | 20240701 | 090600 | 3730890080 | 10210 | 10280 | 10300 | 10200 | 25066 |
| 701 | 20240701 | 090500 | 3474262590 | 10290 | 10240 | 10300 | 10220 | 21605 |
| 702 | 20240701 | 090400 | 3252860470 | 10240 | 10300 | 10310 | 10230 | 22311 |
| 703 | 20240701 | 090300 | 3024052260 | 10300 | 10220 | 10310 | 10200 | 32233 |
| 704 | 20240701 | 090200 | 2694465810 | 10220 | 10330 | 10350 | 10210 | 45721 |
| 705 | 20240701 | 090100 | 2224370450 | 10340 | 10420 | 10460 | 10330 | 65263 |
| 706 | 20240701 | 090000 | 1545427150 | 10430 | 10250 | 10460 | 10220 | 149714 |