36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 204400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 30603 |
| 3 | 20240702 | 204300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20240702 | 204200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20240702 | 204100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20240702 | 204000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20240702 | 203900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20240702 | 203800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20240702 | 203700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20240702 | 203600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20240702 | 203500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20240702 | 203400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20240702 | 203300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20240702 | 203200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20240702 | 203100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20240702 | 203000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20240702 | 202900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20240702 | 202800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20240702 | 202700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20240702 | 202600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20240702 | 202500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20240702 | 202400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20240702 | 202300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20240702 | 202200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20240702 | 202100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20240702 | 202000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20240702 | 201900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20240702 | 201800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20240702 | 201700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20240702 | 201600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20240702 | 201500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20240702 | 201400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 30603 |
| 33 | 20240702 | 201300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20240702 | 201200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20240702 | 201100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20240702 | 201000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20240702 | 200900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20240702 | 200800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20240702 | 200700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20240702 | 200600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20240702 | 200500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20240702 | 200400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20240702 | 200300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20240702 | 200200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20240702 | 200100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20240702 | 200000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20240702 | 195900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20240702 | 195800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20240702 | 195700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20240702 | 195600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20240702 | 195500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20240702 | 195400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20240702 | 195300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20240702 | 195200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20240702 | 195100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20240702 | 195000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20240702 | 194900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20240702 | 194800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20240702 | 194700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20240702 | 194600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20240702 | 194500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20240702 | 194400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 30603 |
| 63 | 20240702 | 194300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20240702 | 194200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20240702 | 194100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20240702 | 194000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20240702 | 193900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20240702 | 193800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20240702 | 193700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20240702 | 193600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20240702 | 193500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20240702 | 193400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20240702 | 193300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20240702 | 193200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20240702 | 193100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20240702 | 193000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20240702 | 192900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20240702 | 192800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20240702 | 192700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20240702 | 192600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20240702 | 192500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20240702 | 192400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20240702 | 192300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20240702 | 192200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20240702 | 192100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20240702 | 192000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20240702 | 191900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20240702 | 191800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20240702 | 191700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20240702 | 191600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20240702 | 191500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20240702 | 191400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 30603 |
| 93 | 20240702 | 191300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20240702 | 191200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20240702 | 191100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20240702 | 191000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20240702 | 190900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20240702 | 190800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20240702 | 190700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20240702 | 190600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20240702 | 190500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20240702 | 190400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20240702 | 190300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20240702 | 190200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20240702 | 190100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20240702 | 190000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20240702 | 185900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20240702 | 185800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20240702 | 185700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20240702 | 185600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20240702 | 185500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20240702 | 185400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20240702 | 185300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20240702 | 185200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20240702 | 185100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20240702 | 185000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20240702 | 184900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20240702 | 184800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20240702 | 184700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20240702 | 184600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20240702 | 184500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20240702 | 184400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 30603 |
| 123 | 20240702 | 184300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20240702 | 184200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20240702 | 184100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20240702 | 184000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20240702 | 183900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20240702 | 183800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20240702 | 183700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20240702 | 183600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20240702 | 183500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20240702 | 183400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20240702 | 183300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20240702 | 183200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20240702 | 183100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20240702 | 183000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20240702 | 182900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20240702 | 182800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20240702 | 182700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20240702 | 182600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20240702 | 182500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20240702 | 182400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20240702 | 182300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20240702 | 182200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20240702 | 182100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20240702 | 182000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20240702 | 181900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20240702 | 181800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20240702 | 181700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20240702 | 181600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20240702 | 181500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20240702 | 181400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 30603 |
| 153 | 20240702 | 181300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20240702 | 181200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20240702 | 181100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20240702 | 181000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20240702 | 180900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20240702 | 180800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20240702 | 180700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20240702 | 180600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20240702 | 180500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20240702 | 180400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20240702 | 180300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20240702 | 180200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20240702 | 180100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20240702 | 180000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20240702 | 175900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20240702 | 175800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20240702 | 175700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20240702 | 175600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20240702 | 175500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20240702 | 175400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20240702 | 175300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20240702 | 175200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20240702 | 175100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20240702 | 175000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20240702 | 174900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20240702 | 174800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20240702 | 174700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20240702 | 174600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20240702 | 174500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20240702 | 174400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 30603 |
| 183 | 20240702 | 174300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20240702 | 174200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20240702 | 174100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20240702 | 174000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20240702 | 173900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20240702 | 173800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20240702 | 173700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20240702 | 173600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20240702 | 173500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20240702 | 173400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20240702 | 173300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20240702 | 173200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20240702 | 173100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20240702 | 173000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20240702 | 172900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20240702 | 172800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20240702 | 172700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20240702 | 172600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20240702 | 172500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20240702 | 172400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20240702 | 172300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20240702 | 172200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20240702 | 172100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20240702 | 172000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20240702 | 171900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20240702 | 171800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20240702 | 171700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20240702 | 171600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20240702 | 171500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20240702 | 171400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 30603 |
| 213 | 20240702 | 171300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20240702 | 171200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20240702 | 171100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20240702 | 171000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20240702 | 170900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20240702 | 170800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20240702 | 170700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20240702 | 170600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20240702 | 170500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20240702 | 170400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20240702 | 170300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20240702 | 170200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20240702 | 170100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20240702 | 170000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20240702 | 165900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20240702 | 165800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20240702 | 165700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20240702 | 165600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20240702 | 165500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20240702 | 165400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20240702 | 165300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20240702 | 165200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20240702 | 165100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20240702 | 165000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20240702 | 164900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20240702 | 164800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20240702 | 164700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20240702 | 164600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20240702 | 164500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20240702 | 164400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 30603 |
| 243 | 20240702 | 164300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20240702 | 164200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20240702 | 164100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20240702 | 164000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20240702 | 163900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20240702 | 163800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20240702 | 163700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20240702 | 163600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20240702 | 163500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20240702 | 163400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20240702 | 163300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20240702 | 163200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20240702 | 163100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20240702 | 163000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20240702 | 162900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20240702 | 162800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20240702 | 162700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20240702 | 162600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20240702 | 162500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20240702 | 162400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20240702 | 162300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20240702 | 162200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20240702 | 162100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20240702 | 162000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20240702 | 161900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20240702 | 161800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20240702 | 161700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20240702 | 161600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 271 | 20240702 | 161500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20240702 | 161400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 30603 |
| 273 | 20240702 | 161300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 274 | 20240702 | 161200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 275 | 20240702 | 161100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 276 | 20240702 | 161000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 277 | 20240702 | 160900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 278 | 20240702 | 160800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 279 | 20240702 | 160700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 280 | 20240702 | 160600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 281 | 20240702 | 160500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 282 | 20240702 | 160400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 283 | 20240702 | 160300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 284 | 20240702 | 160200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 285 | 20240702 | 160100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 286 | 20240702 | 160000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 287 | 20240702 | 155900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 288 | 20240702 | 155800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 289 | 20240702 | 155700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 290 | 20240702 | 155600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 291 | 20240702 | 155500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 292 | 20240702 | 155400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 293 | 20240702 | 155300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 294 | 20240702 | 155200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 295 | 20240702 | 155100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 296 | 20240702 | 155000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 297 | 20240702 | 154900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 298 | 20240702 | 154800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 299 | 20240702 | 154700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 300 | 20240702 | 154600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 301 | 20240702 | 154500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 302 | 20240702 | 154400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 30603 |
| 303 | 20240702 | 154300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 304 | 20240702 | 154200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 305 | 20240702 | 154100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 306 | 20240702 | 154000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 307 | 20240702 | 153900 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 308 | 20240702 | 153800 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 309 | 20240702 | 153700 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 310 | 20240702 | 153600 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 311 | 20240702 | 153500 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 312 | 20240702 | 153400 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 313 | 20240702 | 153300 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 314 | 20240702 | 153200 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 315 | 20240702 | 153100 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 0 |
| 316 | 20240702 | 153000 | 15421856100 | 9330 | 9330 | 9330 | 9330 | 30603 |
| 317 | 20240702 | 152900 | 15136330110 | 9420 | 9420 | 9420 | 9420 | 0 |
| 318 | 20240702 | 152800 | 15136330110 | 9420 | 9420 | 9420 | 9420 | 0 |
| 319 | 20240702 | 152700 | 15136330110 | 9420 | 9420 | 9420 | 9420 | 0 |
| 320 | 20240702 | 152600 | 15136330110 | 9420 | 9420 | 9420 | 9420 | 0 |
| 321 | 20240702 | 152500 | 15136330110 | 9420 | 9420 | 9420 | 9420 | 0 |
| 322 | 20240702 | 152400 | 15136330110 | 9420 | 9420 | 9420 | 9420 | 0 |
| 323 | 20240702 | 152300 | 15136330110 | 9420 | 9420 | 9420 | 9420 | 0 |
| 324 | 20240702 | 152200 | 15136330110 | 9420 | 9420 | 9420 | 9420 | 0 |
| 325 | 20240702 | 152100 | 15136330110 | 9420 | 9420 | 9420 | 9420 | 0 |
| 326 | 20240702 | 152000 | 15136330110 | 9420 | 9420 | 9420 | 9420 | 0 |
| 327 | 20240702 | 151900 | 15136330110 | 9420 | 9450 | 9450 | 9410 | 2854 |
| 328 | 20240702 | 151800 | 15109446110 | 9450 | 9450 | 9450 | 9420 | 4454 |
| 329 | 20240702 | 151700 | 15067394560 | 9450 | 9460 | 9460 | 9450 | 4102 |
| 330 | 20240702 | 151600 | 15028603690 | 9460 | 9450 | 9460 | 9440 | 2381 |
| 331 | 20240702 | 151500 | 15006103910 | 9440 | 9450 | 9460 | 9440 | 1390 |
| 332 | 20240702 | 151400 | 14992968590 | 9440 | 9460 | 9470 | 9440 | 1460 |
| 333 | 20240702 | 151300 | 14979167370 | 9460 | 9460 | 9470 | 9450 | 700 |
| 334 | 20240702 | 151200 | 14972544890 | 9460 | 9440 | 9460 | 9440 | 1589 |
| 335 | 20240702 | 151100 | 14957526760 | 9440 | 9430 | 9440 | 9430 | 1908 |
| 336 | 20240702 | 151000 | 14939523220 | 9430 | 9440 | 9440 | 9430 | 958 |
| 337 | 20240702 | 150900 | 14930489040 | 9450 | 9450 | 9460 | 9430 | 1052 |
| 338 | 20240702 | 150800 | 14920550020 | 9450 | 9450 | 9450 | 9450 | 114 |
| 339 | 20240702 | 150700 | 14919472720 | 9450 | 9450 | 9480 | 9400 | 1463 |
| 340 | 20240702 | 150600 | 14905695870 | 9460 | 9480 | 9480 | 9450 | 987 |
| 341 | 20240702 | 150500 | 14896358890 | 9480 | 9490 | 9490 | 9450 | 722 |
| 342 | 20240702 | 150400 | 14889508090 | 9500 | 9460 | 9500 | 9390 | 13444 |
| 343 | 20240702 | 150300 | 14762620250 | 9470 | 9450 | 9470 | 9450 | 2220 |
| 344 | 20240702 | 150200 | 14741619110 | 9450 | 9440 | 9450 | 9440 | 1897 |
| 345 | 20240702 | 150100 | 14723700560 | 9440 | 9380 | 9450 | 9380 | 490 |
| 346 | 20240702 | 150000 | 14719081240 | 9440 | 9440 | 9440 | 9380 | 12138 |
| 347 | 20240702 | 145900 | 14604810280 | 9440 | 9440 | 9450 | 9430 | 2940 |
| 348 | 20240702 | 145800 | 14577080900 | 9440 | 9470 | 9480 | 9430 | 2507 |
| 349 | 20240702 | 145700 | 14553382120 | 9460 | 9450 | 9460 | 9450 | 344 |
| 350 | 20240702 | 145600 | 14550128280 | 9460 | 9460 | 9460 | 9450 | 786 |
| 351 | 20240702 | 145500 | 14542692740 | 9460 | 9420 | 9460 | 9420 | 480 |
| 352 | 20240702 | 145400 | 14538162420 | 9420 | 9430 | 9430 | 9410 | 3246 |
| 353 | 20240702 | 145300 | 14507607240 | 9420 | 9480 | 9480 | 9420 | 3441 |
| 354 | 20240702 | 145200 | 14475102110 | 9480 | 9460 | 9480 | 9460 | 985 |
| 355 | 20240702 | 145100 | 14465769680 | 9460 | 9440 | 9460 | 9440 | 334 |
| 356 | 20240702 | 145000 | 14462615040 | 9440 | 9420 | 9460 | 9420 | 377 |
| 357 | 20240702 | 144900 | 14459061390 | 9420 | 9440 | 9440 | 9420 | 1947 |
| 358 | 20240702 | 144800 | 14440708710 | 9440 | 9460 | 9460 | 9430 | 926 |
| 359 | 20240702 | 144700 | 14431959890 | 9440 | 9470 | 9470 | 9440 | 4255 |
| 360 | 20240702 | 144600 | 14391756840 | 9460 | 9500 | 9500 | 9460 | 2047 |
| 361 | 20240702 | 144500 | 14372369960 | 9500 | 9500 | 9500 | 9470 | 3089 |
| 362 | 20240702 | 144400 | 14343070540 | 9500 | 9520 | 9520 | 9490 | 9978 |
| 363 | 20240702 | 144300 | 14248280240 | 9520 | 9530 | 9550 | 9520 | 3229 |
| 364 | 20240702 | 144200 | 14217497930 | 9530 | 9560 | 9560 | 9520 | 1468 |
| 365 | 20240702 | 144100 | 14203491850 | 9560 | 9540 | 9560 | 9500 | 8934 |
| 366 | 20240702 | 144000 | 14118399670 | 9540 | 9490 | 9550 | 9480 | 6157 |
| 367 | 20240702 | 143900 | 14059804630 | 9480 | 9440 | 9480 | 9430 | 2571 |
| 368 | 20240702 | 143800 | 14035497080 | 9430 | 9430 | 9440 | 9430 | 616 |
| 369 | 20240702 | 143700 | 14029687000 | 9450 | 9450 | 9460 | 9450 | 1543 |
| 370 | 20240702 | 143600 | 14015102110 | 9450 | 9500 | 9510 | 9450 | 6152 |
| 371 | 20240702 | 143500 | 13956769500 | 9500 | 9470 | 9510 | 9430 | 6581 |
| 372 | 20240702 | 143400 | 13894378400 | 9470 | 9360 | 9480 | 9360 | 10220 |
| 373 | 20240702 | 143300 | 13798117320 | 9350 | 9340 | 9350 | 9340 | 1312 |
| 374 | 20240702 | 143200 | 13785852840 | 9340 | 9330 | 9340 | 9330 | 1671 |
| 375 | 20240702 | 143100 | 13770248550 | 9330 | 9290 | 9330 | 9290 | 1416 |
| 376 | 20240702 | 143000 | 13757058150 | 9300 | 9260 | 9300 | 9250 | 439 |
| 377 | 20240702 | 142900 | 13752980530 | 9260 | 9230 | 9260 | 9230 | 2749 |
| 378 | 20240702 | 142800 | 13727576430 | 9240 | 9230 | 9240 | 9230 | 111 |
| 379 | 20240702 | 142700 | 13726551840 | 9230 | 9240 | 9240 | 9230 | 526 |
| 380 | 20240702 | 142600 | 13721692550 | 9240 | 9260 | 9260 | 9240 | 775 |
| 381 | 20240702 | 142500 | 13714529640 | 9250 | 9260 | 9260 | 9250 | 1566 |
| 382 | 20240702 | 142400 | 13700038630 | 9260 | 9240 | 9260 | 9240 | 1076 |
| 383 | 20240702 | 142300 | 13690094070 | 9250 | 9270 | 9270 | 9250 | 1061 |
| 384 | 20240702 | 142200 | 13680259660 | 9270 | 9300 | 9300 | 9260 | 1344 |
| 385 | 20240702 | 142100 | 13667794290 | 9300 | 9240 | 9310 | 9230 | 2001 |
| 386 | 20240702 | 142000 | 13649216720 | 9240 | 9220 | 9240 | 9210 | 727 |
| 387 | 20240702 | 141900 | 13642501580 | 9200 | 9230 | 9230 | 9200 | 510 |
| 388 | 20240702 | 141800 | 13637806380 | 9230 | 9180 | 9240 | 9180 | 5253 |
| 389 | 20240702 | 141700 | 13589493340 | 9170 | 9160 | 9170 | 9160 | 1041 |
| 390 | 20240702 | 141600 | 13579957480 | 9160 | 9180 | 9180 | 9160 | 1217 |
| 391 | 20240702 | 141500 | 13568802600 | 9180 | 9180 | 9190 | 9180 | 294 |
| 392 | 20240702 | 141400 | 13566103640 | 9180 | 9180 | 9180 | 9180 | 1405 |
| 393 | 20240702 | 141300 | 13553205740 | 9190 | 9180 | 9190 | 9180 | 231 |
| 394 | 20240702 | 141200 | 13551083360 | 9180 | 9180 | 9180 | 9170 | 181 |
| 395 | 20240702 | 141100 | 13549422250 | 9180 | 9200 | 9200 | 9180 | 593 |
| 396 | 20240702 | 141000 | 13543972890 | 9200 | 9200 | 9200 | 9200 | 3 |
| 397 | 20240702 | 140900 | 13543945290 | 9190 | 9190 | 9190 | 9190 | 158 |
| 398 | 20240702 | 140800 | 13542493270 | 9190 | 9180 | 9190 | 9170 | 16 |
| 399 | 20240702 | 140700 | 13542346340 | 9160 | 9160 | 9160 | 9160 | 0 |
| 400 | 20240702 | 140600 | 13542346340 | 9160 | 9180 | 9180 | 9160 | 2321 |
| 401 | 20240702 | 140500 | 13521080200 | 9170 | 9170 | 9180 | 9160 | 271 |
| 402 | 20240702 | 140400 | 13518594560 | 9160 | 9170 | 9170 | 9160 | 948 |
| 403 | 20240702 | 140300 | 13509910740 | 9160 | 9170 | 9180 | 9160 | 298 |
| 404 | 20240702 | 140200 | 13507177160 | 9160 | 9160 | 9170 | 9160 | 2009 |
| 405 | 20240702 | 140100 | 13488774620 | 9160 | 9160 | 9170 | 9160 | 960 |
| 406 | 20240702 | 140000 | 13479980410 | 9160 | 9180 | 9180 | 9160 | 1164 |
| 407 | 20240702 | 135900 | 13469308790 | 9180 | 9170 | 9180 | 9160 | 333 |
| 408 | 20240702 | 135800 | 13466258200 | 9170 | 9190 | 9190 | 9170 | 2347 |
| 409 | 20240702 | 135700 | 13444715160 | 9190 | 9220 | 9220 | 9190 | 836 |
| 410 | 20240702 | 135600 | 13437025570 | 9230 | 9190 | 9230 | 9190 | 207 |
| 411 | 20240702 | 135500 | 13435119410 | 9180 | 9190 | 9200 | 9180 | 1936 |
| 412 | 20240702 | 135400 | 13417327600 | 9200 | 9200 | 9210 | 9190 | 525 |
| 413 | 20240702 | 135300 | 13412499010 | 9200 | 9210 | 9210 | 9200 | 335 |
| 414 | 20240702 | 135200 | 13409415930 | 9210 | 9220 | 9220 | 9210 | 1629 |
| 415 | 20240702 | 135100 | 13394412560 | 9220 | 9220 | 9220 | 9220 | 32 |
| 416 | 20240702 | 135000 | 13394117520 | 9230 | 9240 | 9240 | 9230 | 408 |
| 417 | 20240702 | 134900 | 13390347680 | 9200 | 9200 | 9200 | 9200 | 415 |
| 418 | 20240702 | 134800 | 13386529680 | 9200 | 9200 | 9240 | 9190 | 670 |
| 419 | 20240702 | 134700 | 13380365960 | 9190 | 9240 | 9240 | 9190 | 125 |
| 420 | 20240702 | 134600 | 13379214770 | 9240 | 9200 | 9240 | 9200 | 574 |
| 421 | 20240702 | 134500 | 13373933930 | 9200 | 9240 | 9240 | 9200 | 371 |
| 422 | 20240702 | 134400 | 13370514210 | 9250 | 9220 | 9250 | 9220 | 56 |
| 423 | 20240702 | 134300 | 13369997860 | 9210 | 9210 | 9210 | 9210 | 136 |
| 424 | 20240702 | 134200 | 13368745300 | 9210 | 9210 | 9250 | 9210 | 163 |
| 425 | 20240702 | 134100 | 13367243280 | 9250 | 9250 | 9250 | 9250 | 1 |
| 426 | 20240702 | 134000 | 13367234030 | 9250 | 9230 | 9250 | 9210 | 170 |
| 427 | 20240702 | 133900 | 13365664930 | 9230 | 9250 | 9250 | 9230 | 968 |
| 428 | 20240702 | 133800 | 13356718490 | 9250 | 9270 | 9310 | 9250 | 672 |
| 429 | 20240702 | 133700 | 13350488200 | 9270 | 9270 | 9270 | 9260 | 172 |
| 430 | 20240702 | 133600 | 13348894700 | 9260 | 9230 | 9260 | 9230 | 1433 |
| 431 | 20240702 | 133500 | 13335660680 | 9230 | 9200 | 9230 | 9190 | 61 |
| 432 | 20240702 | 133400 | 13335099280 | 9200 | 9250 | 9250 | 9200 | 260 |
| 433 | 20240702 | 133300 | 13332698880 | 9250 | 9190 | 9250 | 9180 | 1654 |
| 434 | 20240702 | 133200 | 13317475610 | 9190 | 9150 | 9200 | 9150 | 2580 |
| 435 | 20240702 | 133100 | 13293805860 | 9150 | 9140 | 9150 | 9140 | 23 |
| 436 | 20240702 | 133000 | 13293595530 | 9180 | 9160 | 9180 | 9140 | 175 |
| 437 | 20240702 | 132900 | 13291990750 | 9180 | 9170 | 9180 | 9170 | 636 |
| 438 | 20240702 | 132800 | 13286158510 | 9170 | 9140 | 9170 | 9120 | 2255 |
| 439 | 20240702 | 132700 | 13265510300 | 9150 | 9150 | 9160 | 9140 | 3077 |
| 440 | 20240702 | 132600 | 13237357790 | 9150 | 9120 | 9170 | 9110 | 3639 |
| 441 | 20240702 | 132500 | 13204173670 | 9120 | 9130 | 9150 | 9120 | 1942 |
| 442 | 20240702 | 132400 | 13186435400 | 9130 | 9180 | 9180 | 9130 | 4740 |
| 443 | 20240702 | 132300 | 13143081290 | 9180 | 9190 | 9200 | 9180 | 4021 |
| 444 | 20240702 | 132200 | 13106151800 | 9200 | 9190 | 9200 | 9190 | 1218 |
| 445 | 20240702 | 132100 | 13094953680 | 9200 | 9200 | 9200 | 9200 | 93 |
| 446 | 20240702 | 132000 | 13094098080 | 9210 | 9190 | 9220 | 9190 | 631 |
| 447 | 20240702 | 131900 | 13088299140 | 9190 | 9200 | 9200 | 9190 | 1399 |
| 448 | 20240702 | 131800 | 13075442230 | 9200 | 9190 | 9220 | 9190 | 370 |
| 449 | 20240702 | 131700 | 13072040840 | 9210 | 9200 | 9210 | 9190 | 1667 |
| 450 | 20240702 | 131600 | 13056706190 | 9200 | 9210 | 9210 | 9200 | 711 |
| 451 | 20240702 | 131500 | 13050164960 | 9200 | 9210 | 9220 | 9200 | 666 |
| 452 | 20240702 | 131400 | 13044030460 | 9220 | 9230 | 9230 | 9210 | 435 |
| 453 | 20240702 | 131300 | 13040021440 | 9230 | 9220 | 9230 | 9210 | 1034 |
| 454 | 20240702 | 131200 | 13030498140 | 9210 | 9240 | 9240 | 9210 | 569 |
| 455 | 20240702 | 131100 | 13025247920 | 9240 | 9230 | 9240 | 9230 | 25 |
| 456 | 20240702 | 131000 | 13025017140 | 9230 | 9210 | 9230 | 9210 | 130 |
| 457 | 20240702 | 130900 | 13023817820 | 9190 | 9210 | 9210 | 9190 | 899 |
| 458 | 20240702 | 130800 | 13015546360 | 9230 | 9200 | 9230 | 9190 | 628 |
| 459 | 20240702 | 130700 | 13009766450 | 9190 | 9210 | 9210 | 9190 | 794 |
| 460 | 20240702 | 130600 | 13002464020 | 9200 | 9220 | 9230 | 9200 | 1030 |
| 461 | 20240702 | 130500 | 12992979110 | 9220 | 9210 | 9220 | 9210 | 188 |
| 462 | 20240702 | 130400 | 12991246040 | 9220 | 9200 | 9230 | 9200 | 215 |
| 463 | 20240702 | 130300 | 12989267700 | 9230 | 9200 | 9230 | 9200 | 299 |
| 464 | 20240702 | 130200 | 12986515270 | 9200 | 9200 | 9200 | 9200 | 46 |
| 465 | 20240702 | 130100 | 12986092070 | 9190 | 9190 | 9220 | 9180 | 4611 |
| 466 | 20240702 | 130000 | 12943624210 | 9200 | 9200 | 9200 | 9180 | 1626 |
| 467 | 20240702 | 125900 | 12928678810 | 9190 | 9240 | 9240 | 9190 | 2304 |
| 468 | 20240702 | 125800 | 12907479160 | 9230 | 9250 | 9250 | 9230 | 196 |
| 469 | 20240702 | 125700 | 12905667860 | 9250 | 9230 | 9250 | 9230 | 176 |
| 470 | 20240702 | 125600 | 12904043360 | 9230 | 9250 | 9250 | 9220 | 1943 |
| 471 | 20240702 | 125500 | 12886086470 | 9250 | 9200 | 9250 | 9190 | 7360 |
| 472 | 20240702 | 125400 | 12818257420 | 9240 | 9280 | 9280 | 9200 | 4492 |
| 473 | 20240702 | 125300 | 12776828480 | 9250 | 9290 | 9300 | 9250 | 877 |
| 474 | 20240702 | 125200 | 12768711940 | 9290 | 9290 | 9300 | 9270 | 307 |
| 475 | 20240702 | 125100 | 12765861210 | 9270 | 9290 | 9290 | 9270 | 521 |
| 476 | 20240702 | 125000 | 12761022580 | 9300 | 9290 | 9300 | 9270 | 306 |
| 477 | 20240702 | 124900 | 12758179200 | 9290 | 9290 | 9300 | 9270 | 333 |
| 478 | 20240702 | 124800 | 12755084130 | 9290 | 9300 | 9300 | 9240 | 881 |
| 479 | 20240702 | 124700 | 12746910910 | 9300 | 9290 | 9300 | 9230 | 3585 |
| 480 | 20240702 | 124600 | 12713779310 | 9290 | 9240 | 9300 | 9240 | 452 |
| 481 | 20240702 | 124500 | 12709580430 | 9250 | 9260 | 9280 | 9240 | 529 |
| 482 | 20240702 | 124400 | 12704680500 | 9240 | 9260 | 9290 | 9240 | 2285 |
| 483 | 20240702 | 124300 | 12683554270 | 9270 | 9240 | 9280 | 9240 | 1094 |
| 484 | 20240702 | 124200 | 12673415230 | 9240 | 9250 | 9250 | 9240 | 1620 |
| 485 | 20240702 | 124100 | 12658442910 | 9250 | 9270 | 9270 | 9240 | 1276 |
| 486 | 20240702 | 124000 | 12646640340 | 9270 | 9230 | 9270 | 9230 | 701 |
| 487 | 20240702 | 123900 | 12640157880 | 9230 | 9270 | 9270 | 9230 | 4679 |
| 488 | 20240702 | 123800 | 12596896260 | 9270 | 9270 | 9280 | 9230 | 6599 |
| 489 | 20240702 | 123700 | 12535854340 | 9270 | 9330 | 9330 | 9270 | 5399 |
| 490 | 20240702 | 123600 | 12485610380 | 9330 | 9350 | 9350 | 9320 | 817 |
| 491 | 20240702 | 123500 | 12477988200 | 9330 | 9360 | 9360 | 9330 | 530 |
| 492 | 20240702 | 123400 | 12473041150 | 9360 | 9350 | 9370 | 9350 | 387 |
| 493 | 20240702 | 123300 | 12469421370 | 9350 | 9330 | 9390 | 9330 | 473 |
| 494 | 20240702 | 123200 | 12465002090 | 9370 | 9340 | 9370 | 9340 | 104 |
| 495 | 20240702 | 123100 | 12464027660 | 9320 | 9340 | 9340 | 9320 | 1115 |
| 496 | 20240702 | 123000 | 12453625340 | 9340 | 9350 | 9350 | 9320 | 4313 |
| 497 | 20240702 | 122900 | 12413368950 | 9350 | 9360 | 9360 | 9340 | 768 |
| 498 | 20240702 | 122800 | 12406184910 | 9370 | 9370 | 9390 | 9370 | 26 |
| 499 | 20240702 | 122700 | 12405941260 | 9370 | 9370 | 9370 | 9370 | 101 |
| 500 | 20240702 | 122600 | 12404994890 | 9390 | 9360 | 9390 | 9360 | 259 |
| 501 | 20240702 | 122500 | 12402570620 | 9350 | 9350 | 9410 | 9330 | 2425 |
| 502 | 20240702 | 122400 | 12379907730 | 9350 | 9360 | 9360 | 9340 | 1170 |
| 503 | 20240702 | 122300 | 12368969790 | 9350 | 9360 | 9360 | 9350 | 1678 |
| 504 | 20240702 | 122200 | 12353276770 | 9360 | 9380 | 9380 | 9360 | 1079 |
| 505 | 20240702 | 122100 | 12343169150 | 9390 | 9400 | 9410 | 9380 | 901 |
| 506 | 20240702 | 122000 | 12334705930 | 9400 | 9410 | 9410 | 9400 | 309 |
| 507 | 20240702 | 121900 | 12331800940 | 9410 | 9410 | 9420 | 9410 | 420 |
| 508 | 20240702 | 121800 | 12327848700 | 9410 | 9420 | 9420 | 9400 | 1196 |
| 509 | 20240702 | 121700 | 12316589860 | 9410 | 9420 | 9420 | 9410 | 711 |
| 510 | 20240702 | 121600 | 12309892260 | 9410 | 9390 | 9410 | 9370 | 1678 |
| 511 | 20240702 | 121500 | 12294127900 | 9390 | 9350 | 9390 | 9340 | 881 |
| 512 | 20240702 | 121400 | 12285890270 | 9360 | 9370 | 9390 | 9340 | 3404 |
| 513 | 20240702 | 121300 | 12254060130 | 9390 | 9360 | 9390 | 9350 | 4456 |
| 514 | 20240702 | 121200 | 12212364230 | 9360 | 9370 | 9390 | 9360 | 2731 |
| 515 | 20240702 | 121100 | 12186795060 | 9370 | 9370 | 9380 | 9360 | 1006 |
| 516 | 20240702 | 121000 | 12177372420 | 9380 | 9400 | 9400 | 9380 | 1268 |
| 517 | 20240702 | 120900 | 12165470580 | 9400 | 9410 | 9420 | 9390 | 198 |
| 518 | 20240702 | 120800 | 12163609140 | 9410 | 9420 | 9420 | 9400 | 2943 |
| 519 | 20240702 | 120700 | 12135911250 | 9420 | 9420 | 9430 | 9420 | 2234 |
| 520 | 20240702 | 120600 | 12114866610 | 9430 | 9420 | 9430 | 9420 | 347 |
| 521 | 20240702 | 120500 | 12111596470 | 9420 | 9440 | 9440 | 9420 | 2425 |
| 522 | 20240702 | 120400 | 12088730690 | 9440 | 9440 | 9450 | 9430 | 1410 |
| 523 | 20240702 | 120300 | 12075430070 | 9440 | 9440 | 9440 | 9440 | 573 |
| 524 | 20240702 | 120200 | 12070020950 | 9450 | 9440 | 9450 | 9430 | 308 |
| 525 | 20240702 | 120100 | 12067114260 | 9440 | 9450 | 9460 | 9440 | 878 |
| 526 | 20240702 | 120000 | 12058822460 | 9450 | 9480 | 9480 | 9450 | 2300 |
| 527 | 20240702 | 115900 | 12037076430 | 9470 | 9470 | 9480 | 9460 | 599 |
| 528 | 20240702 | 115800 | 12031407010 | 9470 | 9500 | 9500 | 9450 | 6887 |
| 529 | 20240702 | 115700 | 11966186430 | 9500 | 9510 | 9510 | 9490 | 1487 |
| 530 | 20240702 | 115600 | 11952058420 | 9510 | 9540 | 9540 | 9510 | 218 |
| 531 | 20240702 | 115500 | 11949983870 | 9560 | 9540 | 9560 | 9520 | 325 |
| 532 | 20240702 | 115400 | 11946882600 | 9520 | 9480 | 9530 | 9480 | 5837 |
| 533 | 20240702 | 115300 | 11891301170 | 9480 | 9500 | 9500 | 9480 | 2632 |
| 534 | 20240702 | 115200 | 11866316950 | 9500 | 9510 | 9510 | 9500 | 345 |
| 535 | 20240702 | 115100 | 11863039430 | 9500 | 9500 | 9510 | 9500 | 1263 |
| 536 | 20240702 | 115000 | 11851039750 | 9500 | 9520 | 9530 | 9500 | 827 |
| 537 | 20240702 | 114900 | 11843175860 | 9530 | 9530 | 9530 | 9530 | 153 |
| 538 | 20240702 | 114800 | 11841717770 | 9530 | 9530 | 9530 | 9530 | 123 |
| 539 | 20240702 | 114700 | 11840545580 | 9530 | 9540 | 9540 | 9490 | 3613 |
| 540 | 20240702 | 114600 | 11806214050 | 9560 | 9550 | 9560 | 9530 | 349 |
| 541 | 20240702 | 114500 | 11802883620 | 9550 | 9530 | 9550 | 9530 | 646 |
| 542 | 20240702 | 114400 | 11796721300 | 9530 | 9530 | 9540 | 9530 | 237 |
| 543 | 20240702 | 114300 | 11794461660 | 9530 | 9510 | 9530 | 9510 | 665 |
| 544 | 20240702 | 114200 | 11788124330 | 9510 | 9520 | 9520 | 9500 | 1980 |
| 545 | 20240702 | 114100 | 11769304420 | 9530 | 9570 | 9570 | 9530 | 1346 |
| 546 | 20240702 | 114000 | 11756447290 | 9580 | 9580 | 9590 | 9580 | 651 |
| 547 | 20240702 | 113900 | 11750208370 | 9600 | 9580 | 9600 | 9580 | 1556 |
| 548 | 20240702 | 113800 | 11735289060 | 9560 | 9580 | 9590 | 9560 | 1548 |
| 549 | 20240702 | 113700 | 11720456670 | 9550 | 9550 | 9590 | 9540 | 3654 |
| 550 | 20240702 | 113600 | 11685500740 | 9550 | 9510 | 9550 | 9510 | 702 |
| 551 | 20240702 | 113500 | 11678812020 | 9510 | 9510 | 9520 | 9500 | 1713 |
| 552 | 20240702 | 113400 | 11662525990 | 9510 | 9500 | 9510 | 9500 | 3190 |
| 553 | 20240702 | 113300 | 11632212280 | 9500 | 9500 | 9510 | 9500 | 1717 |
| 554 | 20240702 | 113200 | 11615900710 | 9500 | 9490 | 9500 | 9480 | 578 |
| 555 | 20240702 | 113100 | 11610416700 | 9490 | 9490 | 9500 | 9480 | 840 |
| 556 | 20240702 | 113000 | 11602444880 | 9490 | 9500 | 9510 | 9480 | 3042 |
| 557 | 20240702 | 112900 | 11573564650 | 9500 | 9540 | 9540 | 9500 | 1180 |
| 558 | 20240702 | 112800 | 11562335540 | 9530 | 9570 | 9570 | 9530 | 1713 |
| 559 | 20240702 | 112700 | 11545994720 | 9570 | 9570 | 9570 | 9540 | 942 |
| 560 | 20240702 | 112600 | 11536983510 | 9570 | 9560 | 9570 | 9560 | 435 |
| 561 | 20240702 | 112500 | 11532823550 | 9550 | 9590 | 9610 | 9550 | 1307 |
| 562 | 20240702 | 112400 | 11520301330 | 9590 | 9600 | 9610 | 9590 | 1793 |
| 563 | 20240702 | 112300 | 11503096310 | 9600 | 9610 | 9620 | 9580 | 2224 |
| 564 | 20240702 | 112200 | 11481737220 | 9600 | 9630 | 9630 | 9560 | 3611 |
| 565 | 20240702 | 112100 | 11447058950 | 9620 | 9610 | 9630 | 9610 | 1318 |
| 566 | 20240702 | 112000 | 11434380210 | 9610 | 9610 | 9630 | 9590 | 5781 |
| 567 | 20240702 | 111900 | 11378809800 | 9610 | 9560 | 9620 | 9560 | 8322 |
| 568 | 20240702 | 111800 | 11299018710 | 9560 | 9480 | 9560 | 9480 | 665 |
| 569 | 20240702 | 111700 | 11292675400 | 9480 | 9510 | 9530 | 9480 | 3902 |
| 570 | 20240702 | 111600 | 11255566760 | 9510 | 9510 | 9510 | 9460 | 725 |
| 571 | 20240702 | 111500 | 11248692840 | 9530 | 9510 | 9530 | 9480 | 2816 |
| 572 | 20240702 | 111400 | 11221956090 | 9510 | 9570 | 9570 | 9500 | 1857 |
| 573 | 20240702 | 111300 | 11204261630 | 9570 | 9570 | 9580 | 9550 | 1220 |
| 574 | 20240702 | 111200 | 11192588550 | 9570 | 9580 | 9580 | 9550 | 3156 |
| 575 | 20240702 | 111100 | 11162388450 | 9580 | 9570 | 9600 | 9570 | 6200 |
| 576 | 20240702 | 111000 | 11102979100 | 9570 | 9550 | 9570 | 9540 | 4098 |
| 577 | 20240702 | 110900 | 11063777870 | 9570 | 9520 | 9580 | 9520 | 5797 |
| 578 | 20240702 | 110800 | 11008336490 | 9470 | 9480 | 9510 | 9470 | 4723 |
| 579 | 20240702 | 110700 | 10963580450 | 9470 | 9530 | 9530 | 9470 | 2228 |
| 580 | 20240702 | 110600 | 10942415210 | 9510 | 9550 | 9560 | 9510 | 3097 |
| 581 | 20240702 | 110500 | 10912887770 | 9550 | 9570 | 9580 | 9550 | 2600 |
| 582 | 20240702 | 110400 | 10888025840 | 9560 | 9500 | 9590 | 9500 | 6536 |
| 583 | 20240702 | 110300 | 10825599040 | 9500 | 9450 | 9500 | 9450 | 1735 |
| 584 | 20240702 | 110200 | 10809151410 | 9450 | 9480 | 9480 | 9440 | 2632 |
| 585 | 20240702 | 110100 | 10784276180 | 9490 | 9500 | 9520 | 9490 | 5448 |
| 586 | 20240702 | 110000 | 10732518710 | 9500 | 9500 | 9520 | 9470 | 6167 |
| 587 | 20240702 | 105900 | 10673904980 | 9500 | 9480 | 9520 | 9450 | 5393 |
| 588 | 20240702 | 105800 | 10622680720 | 9480 | 9460 | 9500 | 9450 | 4394 |
| 589 | 20240702 | 105700 | 10581034270 | 9500 | 9430 | 9500 | 9410 | 7038 |
| 590 | 20240702 | 105600 | 10514386490 | 9430 | 9380 | 9430 | 9360 | 1587 |
| 591 | 20240702 | 105500 | 10499471050 | 9380 | 9340 | 9400 | 9320 | 5654 |
| 592 | 20240702 | 105400 | 10446596300 | 9340 | 9380 | 9380 | 9330 | 6270 |
| 593 | 20240702 | 105300 | 10387907970 | 9380 | 9410 | 9420 | 9310 | 10813 |
| 594 | 20240702 | 105200 | 10286635700 | 9410 | 9470 | 9470 | 9360 | 20171 |
| 595 | 20240702 | 105100 | 10096682770 | 9470 | 9540 | 9540 | 9470 | 7465 |
| 596 | 20240702 | 105000 | 10025802790 | 9540 | 9560 | 9560 | 9510 | 6717 |
| 597 | 20240702 | 104900 | 9961739600 | 9550 | 9520 | 9560 | 9500 | 4659 |
| 598 | 20240702 | 104800 | 9917296080 | 9500 | 9520 | 9530 | 9460 | 17043 |
| 599 | 20240702 | 104700 | 9755354410 | 9520 | 9560 | 9580 | 9520 | 12956 |
| 600 | 20240702 | 104600 | 9631721100 | 9560 | 9550 | 9580 | 9540 | 11436 |
| 601 | 20240702 | 104500 | 9522394290 | 9550 | 9540 | 9610 | 9520 | 13295 |
| 602 | 20240702 | 104400 | 9395056030 | 9530 | 9540 | 9540 | 9500 | 10901 |
| 603 | 20240702 | 104300 | 9291292230 | 9540 | 9540 | 9570 | 9540 | 7654 |
| 604 | 20240702 | 104200 | 9218194390 | 9540 | 9620 | 9660 | 9530 | 29843 |
| 605 | 20240702 | 104100 | 8932113640 | 9610 | 9660 | 9670 | 9600 | 26938 |
| 606 | 20240702 | 104000 | 8672717090 | 9670 | 9750 | 9760 | 9660 | 43467 |
| 607 | 20240702 | 103900 | 8251054560 | 9730 | 9670 | 9750 | 9660 | 35679 |
| 608 | 20240702 | 103800 | 7905157930 | 9660 | 9610 | 9760 | 9600 | 83840 |
| 609 | 20240702 | 103700 | 7092131060 | 9610 | 9640 | 9660 | 9590 | 43179 |
| 610 | 20240702 | 103600 | 6676893980 | 9610 | 9480 | 9640 | 9430 | 50596 |
| 611 | 20240702 | 103500 | 6194923150 | 9490 | 9450 | 9500 | 9400 | 30293 |
| 612 | 20240702 | 103400 | 5908268890 | 9450 | 9330 | 9460 | 9330 | 37938 |
| 613 | 20240702 | 103300 | 5551333010 | 9330 | 9230 | 9350 | 9220 | 27934 |
| 614 | 20240702 | 103200 | 5291683560 | 9230 | 9220 | 9230 | 9190 | 4133 |
| 615 | 20240702 | 103100 | 5253638540 | 9220 | 9210 | 9220 | 9180 | 3042 |
| 616 | 20240702 | 103000 | 5225636980 | 9210 | 9200 | 9220 | 9150 | 10974 |
| 617 | 20240702 | 102900 | 5124776180 | 9200 | 9180 | 9200 | 9160 | 5398 |
| 618 | 20240702 | 102800 | 5075224030 | 9180 | 9080 | 9180 | 9080 | 10361 |
| 619 | 20240702 | 102700 | 4980527350 | 9080 | 9060 | 9090 | 9060 | 2577 |
| 620 | 20240702 | 102600 | 4957155590 | 9060 | 9030 | 9060 | 9030 | 1920 |
| 621 | 20240702 | 102500 | 4939767020 | 9030 | 9040 | 9050 | 9020 | 1140 |
| 622 | 20240702 | 102400 | 4929461470 | 9040 | 9050 | 9050 | 9020 | 2675 |
| 623 | 20240702 | 102300 | 4905283010 | 9050 | 9030 | 9050 | 9010 | 5202 |
| 624 | 20240702 | 102200 | 4858236010 | 9050 | 9030 | 9060 | 9020 | 3854 |
| 625 | 20240702 | 102100 | 4823412900 | 9020 | 9030 | 9030 | 9010 | 2170 |
| 626 | 20240702 | 102000 | 4803842940 | 9030 | 9040 | 9050 | 9030 | 4038 |
| 627 | 20240702 | 101900 | 4767344700 | 9040 | 9000 | 9040 | 9000 | 3590 |
| 628 | 20240702 | 101800 | 4734933230 | 9000 | 8990 | 9000 | 8960 | 3349 |
| 629 | 20240702 | 101700 | 4704870950 | 8970 | 8960 | 8980 | 8950 | 2622 |
| 630 | 20240702 | 101600 | 4681377640 | 8970 | 8930 | 8970 | 8930 | 3814 |
| 631 | 20240702 | 101500 | 4647280340 | 8930 | 8960 | 8970 | 8930 | 5547 |
| 632 | 20240702 | 101400 | 4597637060 | 8960 | 8970 | 8980 | 8960 | 5638 |
| 633 | 20240702 | 101300 | 4547091430 | 8960 | 8990 | 8990 | 8960 | 4485 |
| 634 | 20240702 | 101200 | 4506866640 | 8980 | 9010 | 9010 | 8980 | 6695 |
| 635 | 20240702 | 101100 | 4446687230 | 9000 | 9000 | 9010 | 8990 | 4547 |
| 636 | 20240702 | 101000 | 4405781310 | 9010 | 9020 | 9020 | 9000 | 6831 |
| 637 | 20240702 | 100900 | 4344291060 | 9010 | 9030 | 9030 | 9000 | 3465 |
| 638 | 20240702 | 100800 | 4313069550 | 9010 | 9060 | 9060 | 9010 | 4639 |
| 639 | 20240702 | 100700 | 4271232640 | 9070 | 9040 | 9070 | 9020 | 1405 |
| 640 | 20240702 | 100600 | 4258538640 | 9030 | 9010 | 9030 | 9000 | 1821 |
| 641 | 20240702 | 100500 | 4242120980 | 9010 | 9010 | 9020 | 9000 | 4206 |
| 642 | 20240702 | 100400 | 4204264410 | 9010 | 9010 | 9020 | 9010 | 1826 |
| 643 | 20240702 | 100300 | 4187808380 | 9010 | 9020 | 9020 | 9000 | 3582 |
| 644 | 20240702 | 100200 | 4155523420 | 9020 | 9010 | 9020 | 9010 | 3547 |
| 645 | 20240702 | 100100 | 4123557630 | 9020 | 9050 | 9050 | 9020 | 5892 |
| 646 | 20240702 | 100000 | 4070347800 | 9110 | 9040 | 9110 | 9040 | 1610 |
| 647 | 20240702 | 095900 | 4055742070 | 9030 | 9080 | 9080 | 9030 | 1002 |
| 648 | 20240702 | 095800 | 4046674350 | 9080 | 9070 | 9090 | 9070 | 28 |
| 649 | 20240702 | 095700 | 4046419950 | 9110 | 9040 | 9110 | 9040 | 3254 |
| 650 | 20240702 | 095600 | 4016907320 | 9070 | 9030 | 9070 | 9020 | 2093 |
| 651 | 20240702 | 095500 | 3998025590 | 9020 | 9030 | 9040 | 9020 | 1488 |
| 652 | 20240702 | 095400 | 3984600720 | 9040 | 9020 | 9040 | 9010 | 3155 |
| 653 | 20240702 | 095300 | 3956121540 | 9010 | 9030 | 9030 | 9000 | 9678 |
| 654 | 20240702 | 095200 | 3868895570 | 9030 | 9040 | 9050 | 9020 | 5676 |
| 655 | 20240702 | 095100 | 3817655680 | 9050 | 9050 | 9050 | 9030 | 2861 |
| 656 | 20240702 | 095000 | 3791794480 | 9050 | 9080 | 9080 | 9050 | 1448 |
| 657 | 20240702 | 094900 | 3778670690 | 9080 | 9070 | 9080 | 9070 | 324 |
| 658 | 20240702 | 094800 | 3775731500 | 9070 | 9120 | 9130 | 9040 | 7815 |
| 659 | 20240702 | 094700 | 3704715980 | 9110 | 9140 | 9150 | 9100 | 7256 |
| 660 | 20240702 | 094600 | 3638567560 | 9140 | 9130 | 9160 | 9110 | 4277 |
| 661 | 20240702 | 094500 | 3599503180 | 9120 | 9190 | 9190 | 9120 | 3941 |
| 662 | 20240702 | 094400 | 3563424820 | 9200 | 9170 | 9210 | 9160 | 7952 |
| 663 | 20240702 | 094300 | 3490320170 | 9170 | 9170 | 9170 | 9160 | 2169 |
| 664 | 20240702 | 094200 | 3470446870 | 9170 | 9180 | 9200 | 9160 | 11909 |
| 665 | 20240702 | 094100 | 3361090910 | 9180 | 9140 | 9190 | 9140 | 7210 |
| 666 | 20240702 | 094000 | 3295002160 | 9140 | 9080 | 9140 | 9070 | 4353 |
| 667 | 20240702 | 093900 | 3255399470 | 9070 | 9110 | 9120 | 9060 | 2974 |
| 668 | 20240702 | 093800 | 3228368920 | 9110 | 9050 | 9110 | 9050 | 1910 |
| 669 | 20240702 | 093700 | 3211041860 | 9050 | 9030 | 9050 | 9020 | 2718 |
| 670 | 20240702 | 093600 | 3186516530 | 9020 | 9040 | 9050 | 9020 | 3131 |
| 671 | 20240702 | 093500 | 3158218800 | 9050 | 9090 | 9090 | 9040 | 5003 |
| 672 | 20240702 | 093400 | 3112885780 | 9090 | 9140 | 9140 | 9070 | 3640 |
| 673 | 20240702 | 093300 | 3079744750 | 9130 | 9190 | 9190 | 9120 | 3900 |
| 674 | 20240702 | 093200 | 3044023460 | 9190 | 9100 | 9200 | 9080 | 9757 |
| 675 | 20240702 | 093100 | 2954442790 | 9110 | 9020 | 9110 | 9020 | 2328 |
| 676 | 20240702 | 093000 | 2933322880 | 9020 | 9070 | 9080 | 9000 | 8909 |
| 677 | 20240702 | 092900 | 2852813950 | 9070 | 9070 | 9090 | 9060 | 3580 |
| 678 | 20240702 | 092800 | 2820357860 | 9070 | 9080 | 9090 | 9060 | 3718 |
| 679 | 20240702 | 092700 | 2786620100 | 9080 | 9090 | 9090 | 9070 | 1398 |
| 680 | 20240702 | 092600 | 2773922590 | 9090 | 9090 | 9090 | 9080 | 509 |
| 681 | 20240702 | 092500 | 2769295950 | 9120 | 9110 | 9140 | 9080 | 5687 |
| 682 | 20240702 | 092400 | 2717447690 | 9110 | 9090 | 9110 | 9070 | 2294 |
| 683 | 20240702 | 092300 | 2696598340 | 9090 | 9090 | 9100 | 9080 | 2077 |
| 684 | 20240702 | 092200 | 2677720420 | 9100 | 9100 | 9110 | 9070 | 6266 |
| 685 | 20240702 | 092100 | 2620778430 | 9100 | 9120 | 9150 | 9090 | 3679 |
| 686 | 20240702 | 092000 | 2587221450 | 9130 | 9100 | 9130 | 9080 | 3327 |
| 687 | 20240702 | 091900 | 2556944160 | 9110 | 9040 | 9110 | 9030 | 6054 |
| 688 | 20240702 | 091800 | 2501948460 | 9040 | 9030 | 9040 | 9020 | 1181 |
| 689 | 20240702 | 091700 | 2491282550 | 9020 | 9010 | 9050 | 9010 | 4630 |
| 690 | 20240702 | 091600 | 2449517530 | 9000 | 9050 | 9060 | 9000 | 8619 |
| 691 | 20240702 | 091500 | 2371763900 | 9050 | 9100 | 9100 | 9050 | 7163 |
| 692 | 20240702 | 091400 | 2306745980 | 9100 | 9090 | 9150 | 9080 | 3425 |
| 693 | 20240702 | 091300 | 2275610220 | 9090 | 9160 | 9160 | 9070 | 10029 |
| 694 | 20240702 | 091200 | 2184185940 | 9150 | 9100 | 9180 | 9090 | 9101 |
| 695 | 20240702 | 091100 | 2101031590 | 9090 | 9030 | 9110 | 9030 | 5853 |
| 696 | 20240702 | 091000 | 2047894240 | 9030 | 9030 | 9050 | 9010 | 7303 |
| 697 | 20240702 | 090900 | 1982013780 | 9020 | 9100 | 9100 | 9010 | 7759 |
| 698 | 20240702 | 090800 | 1911847420 | 9090 | 9020 | 9090 | 9020 | 4249 |
| 699 | 20240702 | 090700 | 1873373440 | 9020 | 9040 | 9040 | 8960 | 30647 |
| 700 | 20240702 | 090600 | 1597699990 | 9040 | 9070 | 9090 | 9030 | 12016 |
| 701 | 20240702 | 090500 | 1488863030 | 9080 | 9090 | 9100 | 9040 | 11961 |
| 702 | 20240702 | 090400 | 1380370660 | 9080 | 9200 | 9210 | 9030 | 40085 |
| 703 | 20240702 | 090300 | 1015164910 | 9200 | 9210 | 9270 | 9180 | 15349 |
| 704 | 20240702 | 090200 | 873797800 | 9220 | 9130 | 9250 | 9120 | 30802 |
| 705 | 20240702 | 090100 | 591852020 | 9120 | 9160 | 9190 | 9110 | 21577 |
| 706 | 20240702 | 090000 | 394535110 | 9170 | 9180 | 9270 | 9160 | 41041 |