35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 204500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 6157 |
| 3 | 20240708 | 204400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20240708 | 204300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20240708 | 204200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20240708 | 204100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20240708 | 204000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20240708 | 203900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20240708 | 203800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20240708 | 203700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20240708 | 203600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20240708 | 203500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20240708 | 203400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20240708 | 203300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20240708 | 203200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20240708 | 203100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20240708 | 203000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20240708 | 202900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20240708 | 202800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20240708 | 202700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20240708 | 202600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20240708 | 202500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20240708 | 202400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20240708 | 202300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20240708 | 202200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20240708 | 202100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20240708 | 202000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20240708 | 201900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20240708 | 201800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20240708 | 201700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20240708 | 201600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20240708 | 201500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 6157 |
| 33 | 20240708 | 201400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20240708 | 201300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20240708 | 201200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20240708 | 201100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20240708 | 201000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20240708 | 200900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20240708 | 200800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20240708 | 200700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20240708 | 200600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20240708 | 200500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20240708 | 200400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20240708 | 200300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20240708 | 200200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20240708 | 200100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20240708 | 200000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20240708 | 195900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20240708 | 195800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20240708 | 195700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20240708 | 195600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20240708 | 195500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20240708 | 195400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20240708 | 195300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20240708 | 195200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20240708 | 195100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20240708 | 195000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20240708 | 194900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20240708 | 194800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20240708 | 194700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20240708 | 194600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20240708 | 194500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 6157 |
| 63 | 20240708 | 194400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20240708 | 194300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20240708 | 194200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20240708 | 194100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20240708 | 194000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20240708 | 193900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20240708 | 193800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20240708 | 193700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20240708 | 193600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20240708 | 193500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20240708 | 193400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20240708 | 193300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20240708 | 193200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20240708 | 193100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20240708 | 193000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20240708 | 192900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20240708 | 192800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20240708 | 192700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20240708 | 192600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20240708 | 192500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20240708 | 192400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20240708 | 192300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20240708 | 192200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20240708 | 192100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20240708 | 192000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20240708 | 191900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20240708 | 191800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20240708 | 191700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20240708 | 191600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20240708 | 191500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 6157 |
| 93 | 20240708 | 191400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20240708 | 191300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20240708 | 191200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20240708 | 191100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20240708 | 191000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20240708 | 190900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20240708 | 190800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20240708 | 190700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20240708 | 190600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20240708 | 190500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20240708 | 190400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20240708 | 190300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20240708 | 190200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20240708 | 190100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20240708 | 190000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20240708 | 185900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20240708 | 185800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20240708 | 185700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20240708 | 185600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20240708 | 185500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20240708 | 185400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20240708 | 185300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20240708 | 185200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20240708 | 185100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20240708 | 185000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20240708 | 184900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20240708 | 184800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20240708 | 184700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20240708 | 184600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20240708 | 184500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 6157 |
| 123 | 20240708 | 184400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20240708 | 184300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20240708 | 184200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20240708 | 184100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20240708 | 184000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20240708 | 183900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20240708 | 183800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20240708 | 183700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20240708 | 183600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20240708 | 183500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20240708 | 183400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20240708 | 183300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20240708 | 183200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20240708 | 183100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20240708 | 183000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20240708 | 182900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20240708 | 182800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20240708 | 182700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20240708 | 182600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20240708 | 182500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20240708 | 182400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20240708 | 182300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20240708 | 182200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20240708 | 182100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20240708 | 182000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20240708 | 181900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20240708 | 181800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20240708 | 181700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20240708 | 181600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20240708 | 181500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 6157 |
| 153 | 20240708 | 181400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20240708 | 181300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20240708 | 181200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20240708 | 181100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20240708 | 181000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20240708 | 180900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20240708 | 180800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20240708 | 180700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20240708 | 180600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20240708 | 180500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20240708 | 180400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20240708 | 180300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20240708 | 180200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20240708 | 180100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20240708 | 180000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20240708 | 175900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20240708 | 175800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20240708 | 175700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20240708 | 175600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20240708 | 175500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20240708 | 175400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20240708 | 175300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20240708 | 175200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20240708 | 175100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20240708 | 175000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20240708 | 174900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20240708 | 174800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20240708 | 174700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20240708 | 174600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20240708 | 174500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 6157 |
| 183 | 20240708 | 174400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20240708 | 174300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20240708 | 174200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20240708 | 174100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20240708 | 174000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20240708 | 173900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20240708 | 173800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20240708 | 173700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20240708 | 173600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20240708 | 173500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20240708 | 173400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20240708 | 173300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20240708 | 173200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20240708 | 173100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20240708 | 173000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20240708 | 172900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20240708 | 172800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20240708 | 172700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20240708 | 172600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20240708 | 172500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20240708 | 172400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20240708 | 172300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20240708 | 172200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20240708 | 172100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20240708 | 172000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20240708 | 171900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20240708 | 171800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20240708 | 171700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20240708 | 171600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20240708 | 171500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 6157 |
| 213 | 20240708 | 171400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20240708 | 171300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20240708 | 171200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20240708 | 171100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20240708 | 171000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20240708 | 170900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20240708 | 170800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20240708 | 170700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20240708 | 170600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20240708 | 170500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20240708 | 170400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20240708 | 170300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20240708 | 170200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20240708 | 170100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20240708 | 170000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20240708 | 165900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20240708 | 165800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20240708 | 165700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20240708 | 165600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20240708 | 165500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20240708 | 165400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20240708 | 165300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20240708 | 165200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20240708 | 165100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20240708 | 165000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20240708 | 164900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20240708 | 164800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20240708 | 164700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20240708 | 164600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20240708 | 164500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 6157 |
| 243 | 20240708 | 164400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20240708 | 164300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20240708 | 164200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20240708 | 164100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20240708 | 164000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20240708 | 163900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20240708 | 163800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20240708 | 163700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 251 | 20240708 | 163600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20240708 | 163500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20240708 | 163400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20240708 | 163300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20240708 | 163200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 256 | 20240708 | 163100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20240708 | 163000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20240708 | 162900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20240708 | 162800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20240708 | 162700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20240708 | 162600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 262 | 20240708 | 162500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20240708 | 162400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20240708 | 162300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20240708 | 162200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20240708 | 162100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 267 | 20240708 | 162000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 268 | 20240708 | 161900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 269 | 20240708 | 161800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 270 | 20240708 | 161700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 271 | 20240708 | 161600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 272 | 20240708 | 161500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 6157 |
| 273 | 20240708 | 161400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 274 | 20240708 | 161300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 275 | 20240708 | 161200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 276 | 20240708 | 161100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 277 | 20240708 | 161000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 278 | 20240708 | 160900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 279 | 20240708 | 160800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 280 | 20240708 | 160700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 281 | 20240708 | 160600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 282 | 20240708 | 160500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 283 | 20240708 | 160400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 284 | 20240708 | 160300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 285 | 20240708 | 160200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 286 | 20240708 | 160100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 287 | 20240708 | 160000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 288 | 20240708 | 155900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 289 | 20240708 | 155800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 290 | 20240708 | 155700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 291 | 20240708 | 155600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 292 | 20240708 | 155500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 293 | 20240708 | 155400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 294 | 20240708 | 155300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 295 | 20240708 | 155200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 296 | 20240708 | 155100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 297 | 20240708 | 155000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 298 | 20240708 | 154900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 299 | 20240708 | 154800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 300 | 20240708 | 154700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 301 | 20240708 | 154600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 302 | 20240708 | 154500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 6157 |
| 303 | 20240708 | 154400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 304 | 20240708 | 154300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 305 | 20240708 | 154200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 306 | 20240708 | 154100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 307 | 20240708 | 154000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 308 | 20240708 | 153900 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 309 | 20240708 | 153800 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 310 | 20240708 | 153700 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 311 | 20240708 | 153600 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 312 | 20240708 | 153500 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 313 | 20240708 | 153400 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 314 | 20240708 | 153300 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 315 | 20240708 | 153200 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 316 | 20240708 | 153100 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 0 |
| 317 | 20240708 | 153000 | 4379811030 | 8290 | 8290 | 8290 | 8290 | 6157 |
| 318 | 20240708 | 152900 | 4328769500 | 8280 | 8280 | 8280 | 8280 | 0 |
| 319 | 20240708 | 152800 | 4328769500 | 8280 | 8280 | 8280 | 8280 | 0 |
| 320 | 20240708 | 152700 | 4328769500 | 8280 | 8280 | 8280 | 8280 | 0 |
| 321 | 20240708 | 152600 | 4328769500 | 8280 | 8280 | 8280 | 8280 | 0 |
| 322 | 20240708 | 152500 | 4328769500 | 8280 | 8280 | 8280 | 8280 | 0 |
| 323 | 20240708 | 152400 | 4328769500 | 8280 | 8280 | 8280 | 8280 | 0 |
| 324 | 20240708 | 152300 | 4328769500 | 8280 | 8280 | 8280 | 8280 | 0 |
| 325 | 20240708 | 152200 | 4328769500 | 8280 | 8280 | 8280 | 8280 | 0 |
| 326 | 20240708 | 152100 | 4328769500 | 8280 | 8280 | 8280 | 8280 | 0 |
| 327 | 20240708 | 152000 | 4328769500 | 8280 | 8280 | 8280 | 8280 | 0 |
| 328 | 20240708 | 151900 | 4328769500 | 8280 | 8280 | 8300 | 8270 | 3002 |
| 329 | 20240708 | 151800 | 4303901720 | 8280 | 8300 | 8300 | 8280 | 5197 |
| 330 | 20240708 | 151700 | 4260851560 | 8300 | 8310 | 8310 | 8300 | 943 |
| 331 | 20240708 | 151600 | 4253024540 | 8310 | 8310 | 8310 | 8290 | 5434 |
| 332 | 20240708 | 151500 | 4207941000 | 8310 | 8310 | 8310 | 8310 | 2 |
| 333 | 20240708 | 151400 | 4207924380 | 8320 | 8310 | 8320 | 8300 | 553 |
| 334 | 20240708 | 151300 | 4203328990 | 8320 | 8320 | 8320 | 8310 | 166 |
| 335 | 20240708 | 151200 | 4201948120 | 8320 | 8310 | 8320 | 8300 | 668 |
| 336 | 20240708 | 151100 | 4196399660 | 8310 | 8300 | 8320 | 8300 | 934 |
| 337 | 20240708 | 151000 | 4188641130 | 8300 | 8290 | 8300 | 8290 | 827 |
| 338 | 20240708 | 150900 | 4181777040 | 8290 | 8290 | 8290 | 8290 | 165 |
| 339 | 20240708 | 150800 | 4180409190 | 8300 | 8290 | 8300 | 8280 | 737 |
| 340 | 20240708 | 150700 | 4174303240 | 8280 | 8310 | 8310 | 8280 | 6172 |
| 341 | 20240708 | 150600 | 4123087740 | 8310 | 8310 | 8310 | 8300 | 1018 |
| 342 | 20240708 | 150500 | 4114628590 | 8310 | 8310 | 8310 | 8300 | 451 |
| 343 | 20240708 | 150400 | 4110881350 | 8310 | 8310 | 8310 | 8310 | 303 |
| 344 | 20240708 | 150300 | 4108363420 | 8310 | 8310 | 8310 | 8310 | 15 |
| 345 | 20240708 | 150200 | 4108238770 | 8320 | 8310 | 8320 | 8300 | 1102 |
| 346 | 20240708 | 150100 | 4099087970 | 8310 | 8320 | 8330 | 8310 | 1359 |
| 347 | 20240708 | 150000 | 4087786930 | 8310 | 8300 | 8310 | 8300 | 1795 |
| 348 | 20240708 | 145900 | 4072879620 | 8300 | 8310 | 8310 | 8300 | 115 |
| 349 | 20240708 | 145800 | 4071924970 | 8310 | 8300 | 8310 | 8300 | 1386 |
| 350 | 20240708 | 145700 | 4060419070 | 8310 | 8310 | 8310 | 8310 | 289 |
| 351 | 20240708 | 145600 | 4058017480 | 8320 | 8330 | 8330 | 8320 | 146 |
| 352 | 20240708 | 145500 | 4056802750 | 8320 | 8320 | 8320 | 8320 | 3 |
| 353 | 20240708 | 145400 | 4056777790 | 8330 | 8320 | 8330 | 8310 | 2777 |
| 354 | 20240708 | 145300 | 4033690240 | 8320 | 8330 | 8340 | 8320 | 27 |
| 355 | 20240708 | 145200 | 4033465280 | 8330 | 8320 | 8330 | 8320 | 366 |
| 356 | 20240708 | 145100 | 4030420100 | 8320 | 8330 | 8350 | 8320 | 66 |
| 357 | 20240708 | 145000 | 4029869730 | 8330 | 8350 | 8350 | 8330 | 970 |
| 358 | 20240708 | 144900 | 4021784570 | 8350 | 8350 | 8350 | 8340 | 349 |
| 359 | 20240708 | 144800 | 4018871900 | 8350 | 8350 | 8350 | 8350 | 640 |
| 360 | 20240708 | 144700 | 4013527900 | 8350 | 8340 | 8350 | 8340 | 362 |
| 361 | 20240708 | 144600 | 4010508720 | 8340 | 8340 | 8340 | 8340 | 346 |
| 362 | 20240708 | 144500 | 4007623080 | 8340 | 8330 | 8340 | 8330 | 980 |
| 363 | 20240708 | 144400 | 3999455080 | 8330 | 8310 | 8330 | 8310 | 3289 |
| 364 | 20240708 | 144300 | 3972085990 | 8300 | 8300 | 8300 | 8290 | 583 |
| 365 | 20240708 | 144200 | 3967250040 | 8280 | 8280 | 8280 | 8280 | 540 |
| 366 | 20240708 | 144100 | 3962778840 | 8280 | 8280 | 8280 | 8280 | 304 |
| 367 | 20240708 | 144000 | 3960261720 | 8300 | 8280 | 8300 | 8280 | 545 |
| 368 | 20240708 | 143900 | 3955741380 | 8280 | 8280 | 8280 | 8280 | 47 |
| 369 | 20240708 | 143800 | 3955352220 | 8300 | 8280 | 8300 | 8280 | 53 |
| 370 | 20240708 | 143700 | 3954913330 | 8300 | 8280 | 8300 | 8270 | 1054 |
| 371 | 20240708 | 143600 | 3946186370 | 8280 | 8280 | 8280 | 8280 | 14 |
| 372 | 20240708 | 143500 | 3946070450 | 8260 | 8270 | 8270 | 8260 | 755 |
| 373 | 20240708 | 143400 | 3939833590 | 8260 | 8280 | 8300 | 8260 | 1404 |
| 374 | 20240708 | 143300 | 3928215240 | 8280 | 8270 | 8280 | 8270 | 526 |
| 375 | 20240708 | 143200 | 3923862220 | 8280 | 8270 | 8280 | 8270 | 75 |
| 376 | 20240708 | 143100 | 3923241520 | 8270 | 8280 | 8280 | 8270 | 376 |
| 377 | 20240708 | 143000 | 3920131970 | 8280 | 8260 | 8280 | 8260 | 2647 |
| 378 | 20240708 | 142900 | 3898263180 | 8260 | 8260 | 8260 | 8250 | 145 |
| 379 | 20240708 | 142800 | 3897065680 | 8260 | 8260 | 8270 | 8250 | 1242 |
| 380 | 20240708 | 142700 | 3886806950 | 8260 | 8260 | 8260 | 8260 | 1001 |
| 381 | 20240708 | 142600 | 3878538690 | 8270 | 8270 | 8270 | 8270 | 8 |
| 382 | 20240708 | 142500 | 3878472530 | 8260 | 8270 | 8280 | 8260 | 2658 |
| 383 | 20240708 | 142400 | 3856512750 | 8260 | 8280 | 8280 | 8260 | 3105 |
| 384 | 20240708 | 142300 | 3830860930 | 8290 | 8290 | 8290 | 8290 | 1 |
| 385 | 20240708 | 142200 | 3830852640 | 8260 | 8290 | 8290 | 8260 | 2722 |
| 386 | 20240708 | 142100 | 3808343080 | 8290 | 8290 | 8290 | 8260 | 2414 |
| 387 | 20240708 | 142000 | 3788378740 | 8300 | 8290 | 8300 | 8290 | 4 |
| 388 | 20240708 | 141900 | 3788345550 | 8290 | 8300 | 8300 | 8290 | 21 |
| 389 | 20240708 | 141800 | 3788171450 | 8290 | 8290 | 8290 | 8290 | 10 |
| 390 | 20240708 | 141700 | 3788088550 | 8290 | 8280 | 8290 | 8280 | 900 |
| 391 | 20240708 | 141600 | 3780629550 | 8280 | 8290 | 8290 | 8280 | 92 |
| 392 | 20240708 | 141500 | 3779867670 | 8280 | 8290 | 8290 | 8280 | 1183 |
| 393 | 20240708 | 141400 | 3770072410 | 8280 | 8300 | 8300 | 8280 | 61 |
| 394 | 20240708 | 141300 | 3769566390 | 8300 | 8300 | 8300 | 8300 | 10 |
| 395 | 20240708 | 141200 | 3769483390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 396 | 20240708 | 141100 | 3769483390 | 8310 | 8280 | 8310 | 8280 | 2 |
| 397 | 20240708 | 141000 | 3769466800 | 8280 | 8290 | 8290 | 8280 | 190 |
| 398 | 20240708 | 140900 | 3767893390 | 8280 | 8300 | 8300 | 8270 | 8820 |
| 399 | 20240708 | 140800 | 3694850860 | 8310 | 8310 | 8310 | 8310 | 103 |
| 400 | 20240708 | 140700 | 3693994930 | 8300 | 8300 | 8300 | 8300 | 253 |
| 401 | 20240708 | 140600 | 3691895030 | 8300 | 8310 | 8310 | 8300 | 42 |
| 402 | 20240708 | 140500 | 3691546410 | 8300 | 8300 | 8310 | 8300 | 2138 |
| 403 | 20240708 | 140400 | 3673800830 | 8300 | 8320 | 8330 | 8300 | 5289 |
| 404 | 20240708 | 140300 | 3629840980 | 8320 | 8320 | 8320 | 8320 | 0 |
| 405 | 20240708 | 140200 | 3629840980 | 8320 | 8340 | 8340 | 8320 | 243 |
| 406 | 20240708 | 140100 | 3627819180 | 8340 | 8320 | 8340 | 8320 | 521 |
| 407 | 20240708 | 140000 | 3623484260 | 8320 | 8320 | 8320 | 8320 | 434 |
| 408 | 20240708 | 135900 | 3619873380 | 8320 | 8320 | 8330 | 8320 | 95 |
| 409 | 20240708 | 135800 | 3619082060 | 8320 | 8320 | 8320 | 8320 | 10 |
| 410 | 20240708 | 135700 | 3618998860 | 8320 | 8330 | 8330 | 8320 | 182 |
| 411 | 20240708 | 135600 | 3617484600 | 8330 | 8330 | 8330 | 8330 | 54 |
| 412 | 20240708 | 135500 | 3617034780 | 8330 | 8330 | 8330 | 8320 | 36 |
| 413 | 20240708 | 135400 | 3616734920 | 8330 | 8320 | 8330 | 8320 | 351 |
| 414 | 20240708 | 135300 | 3613814100 | 8330 | 8330 | 8350 | 8330 | 192 |
| 415 | 20240708 | 135200 | 3612214200 | 8330 | 8340 | 8340 | 8330 | 847 |
| 416 | 20240708 | 135100 | 3605156930 | 8340 | 8340 | 8340 | 8340 | 2 |
| 417 | 20240708 | 135000 | 3605140250 | 8350 | 8350 | 8350 | 8340 | 45 |
| 418 | 20240708 | 134900 | 3604764810 | 8330 | 8350 | 8350 | 8330 | 406 |
| 419 | 20240708 | 134800 | 3601380520 | 8350 | 8350 | 8350 | 8340 | 1058 |
| 420 | 20240708 | 134700 | 3592546800 | 8350 | 8350 | 8350 | 8350 | 2 |
| 421 | 20240708 | 134600 | 3592530100 | 8350 | 8350 | 8350 | 8350 | 3 |
| 422 | 20240708 | 134500 | 3592505050 | 8350 | 8340 | 8350 | 8340 | 253 |
| 423 | 20240708 | 134400 | 3590395020 | 8340 | 8360 | 8360 | 8340 | 150 |
| 424 | 20240708 | 134300 | 3589143860 | 8360 | 8350 | 8370 | 8350 | 169 |
| 425 | 20240708 | 134200 | 3587732600 | 8350 | 8360 | 8360 | 8350 | 539 |
| 426 | 20240708 | 134100 | 3583230140 | 8350 | 8350 | 8350 | 8330 | 1412 |
| 427 | 20240708 | 134000 | 3571458000 | 8360 | 8370 | 8370 | 8360 | 103 |
| 428 | 20240708 | 133900 | 3570596910 | 8370 | 8370 | 8370 | 8370 | 0 |
| 429 | 20240708 | 133800 | 3570596910 | 8370 | 8370 | 8370 | 8360 | 384 |
| 430 | 20240708 | 133700 | 3567383040 | 8380 | 8380 | 8380 | 8380 | 60 |
| 431 | 20240708 | 133600 | 3566880240 | 8380 | 8370 | 8380 | 8370 | 506 |
| 432 | 20240708 | 133500 | 3562644430 | 8380 | 8390 | 8390 | 8380 | 1231 |
| 433 | 20240708 | 133400 | 3552319510 | 8400 | 8380 | 8400 | 8380 | 1367 |
| 434 | 20240708 | 133300 | 3540846550 | 8380 | 8350 | 8380 | 8350 | 1531 |
| 435 | 20240708 | 133200 | 3528028920 | 8350 | 8350 | 8350 | 8350 | 2 |
| 436 | 20240708 | 133100 | 3528012220 | 8340 | 8340 | 8340 | 8340 | 6 |
| 437 | 20240708 | 133000 | 3527962180 | 8340 | 8340 | 8340 | 8340 | 311 |
| 438 | 20240708 | 132900 | 3525368440 | 8340 | 8340 | 8340 | 8340 | 96 |
| 439 | 20240708 | 132800 | 3524567800 | 8350 | 8360 | 8360 | 8350 | 76 |
| 440 | 20240708 | 132700 | 3523933100 | 8360 | 8350 | 8360 | 8350 | 976 |
| 441 | 20240708 | 132600 | 3515774240 | 8340 | 8340 | 8350 | 8330 | 325 |
| 442 | 20240708 | 132500 | 3513062390 | 8340 | 8340 | 8340 | 8340 | 1000 |
| 443 | 20240708 | 132400 | 3504722390 | 8350 | 8350 | 8350 | 8350 | 1029 |
| 444 | 20240708 | 132300 | 3496130240 | 8350 | 8360 | 8360 | 8350 | 53 |
| 445 | 20240708 | 132200 | 3495687360 | 8360 | 8370 | 8370 | 8360 | 832 |
| 446 | 20240708 | 132100 | 3488730520 | 8370 | 8360 | 8370 | 8360 | 111 |
| 447 | 20240708 | 132000 | 3487802550 | 8360 | 8360 | 8360 | 8360 | 150 |
| 448 | 20240708 | 131900 | 3486548550 | 8370 | 8370 | 8370 | 8370 | 1208 |
| 449 | 20240708 | 131800 | 3476437590 | 8370 | 8380 | 8380 | 8370 | 40 |
| 450 | 20240708 | 131700 | 3476102610 | 8380 | 8380 | 8380 | 8360 | 464 |
| 451 | 20240708 | 131600 | 3472215730 | 8380 | 8370 | 8380 | 8370 | 384 |
| 452 | 20240708 | 131500 | 3469001600 | 8370 | 8360 | 8370 | 8360 | 32 |
| 453 | 20240708 | 131400 | 3468733910 | 8380 | 8360 | 8390 | 8360 | 2381 |
| 454 | 20240708 | 131300 | 3448782130 | 8340 | 8340 | 8350 | 8340 | 460 |
| 455 | 20240708 | 131200 | 3444943730 | 8340 | 8330 | 8340 | 8330 | 96 |
| 456 | 20240708 | 131100 | 3444143540 | 8330 | 8360 | 8360 | 8330 | 501 |
| 457 | 20240708 | 131000 | 3439969000 | 8350 | 8350 | 8350 | 8350 | 500 |
| 458 | 20240708 | 130900 | 3435794000 | 8340 | 8350 | 8350 | 8340 | 290 |
| 459 | 20240708 | 130800 | 3433374510 | 8350 | 8350 | 8350 | 8340 | 815 |
| 460 | 20240708 | 130700 | 3426571360 | 8350 | 8350 | 8350 | 8340 | 1058 |
| 461 | 20240708 | 130600 | 3417737450 | 8350 | 8350 | 8350 | 8350 | 3 |
| 462 | 20240708 | 130500 | 3417712400 | 8340 | 8340 | 8340 | 8340 | 100 |
| 463 | 20240708 | 130400 | 3416878400 | 8330 | 8350 | 8350 | 8330 | 644 |
| 464 | 20240708 | 130300 | 3411507560 | 8350 | 8350 | 8350 | 8350 | 265 |
| 465 | 20240708 | 130200 | 3409294810 | 8330 | 8330 | 8330 | 8330 | 21 |
| 466 | 20240708 | 130100 | 3409119880 | 8320 | 8350 | 8350 | 8320 | 805 |
| 467 | 20240708 | 130000 | 3402420100 | 8350 | 8360 | 8360 | 8350 | 804 |
| 468 | 20240708 | 125900 | 3395703660 | 8360 | 8360 | 8360 | 8360 | 21 |
| 469 | 20240708 | 125800 | 3395528100 | 8360 | 8360 | 8360 | 8360 | 450 |
| 470 | 20240708 | 125700 | 3391766100 | 8350 | 8350 | 8350 | 8350 | 0 |
| 471 | 20240708 | 125600 | 3391766100 | 8350 | 8350 | 8350 | 8350 | 416 |
| 472 | 20240708 | 125500 | 3388292500 | 8350 | 8350 | 8350 | 8330 | 411 |
| 473 | 20240708 | 125400 | 3384860670 | 8350 | 8340 | 8350 | 8340 | 202 |
| 474 | 20240708 | 125300 | 3383174010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 475 | 20240708 | 125200 | 3383174010 | 8340 | 8330 | 8340 | 8330 | 3 |
| 476 | 20240708 | 125100 | 3383149010 | 8340 | 8330 | 8340 | 8330 | 284 |
| 477 | 20240708 | 125000 | 3380780770 | 8340 | 8320 | 8340 | 8320 | 209 |
| 478 | 20240708 | 124900 | 3379040550 | 8320 | 8320 | 8320 | 8320 | 3 |
| 479 | 20240708 | 124800 | 3379015590 | 8320 | 8320 | 8320 | 8320 | 10 |
| 480 | 20240708 | 124700 | 3378932390 | 8330 | 8330 | 8330 | 8330 | 10 |
| 481 | 20240708 | 124600 | 3378849090 | 8330 | 8330 | 8330 | 8310 | 806 |
| 482 | 20240708 | 124500 | 3372135210 | 8330 | 8310 | 8330 | 8310 | 315 |
| 483 | 20240708 | 124400 | 3369517530 | 8300 | 8330 | 8330 | 8300 | 1457 |
| 484 | 20240708 | 124300 | 3357402710 | 8320 | 8330 | 8330 | 8320 | 670 |
| 485 | 20240708 | 124200 | 3351823780 | 8330 | 8330 | 8330 | 8330 | 116 |
| 486 | 20240708 | 124100 | 3350857500 | 8340 | 8340 | 8340 | 8340 | 292 |
| 487 | 20240708 | 124000 | 3348422220 | 8340 | 8330 | 8340 | 8330 | 423 |
| 488 | 20240708 | 123900 | 3344898610 | 8340 | 8330 | 8340 | 8330 | 66 |
| 489 | 20240708 | 123800 | 3344348240 | 8330 | 8350 | 8350 | 8330 | 180 |
| 490 | 20240708 | 123700 | 3342848820 | 8350 | 8340 | 8350 | 8340 | 39 |
| 491 | 20240708 | 123600 | 3342523490 | 8340 | 8340 | 8340 | 8340 | 522 |
| 492 | 20240708 | 123500 | 3338170010 | 8350 | 8350 | 8350 | 8350 | 634 |
| 493 | 20240708 | 123400 | 3332876110 | 8350 | 8330 | 8350 | 8320 | 613 |
| 494 | 20240708 | 123300 | 3327767560 | 8320 | 8320 | 8320 | 8320 | 0 |
| 495 | 20240708 | 123200 | 3327767560 | 8320 | 8320 | 8320 | 8310 | 2733 |
| 496 | 20240708 | 123100 | 3305042820 | 8320 | 8320 | 8320 | 8320 | 0 |
| 497 | 20240708 | 123000 | 3305042820 | 8320 | 8320 | 8330 | 8320 | 81 |
| 498 | 20240708 | 122900 | 3304368170 | 8330 | 8330 | 8330 | 8330 | 26 |
| 499 | 20240708 | 122800 | 3304151590 | 8320 | 8320 | 8320 | 8320 | 670 |
| 500 | 20240708 | 122700 | 3298577190 | 8320 | 8320 | 8320 | 8320 | 399 |
| 501 | 20240708 | 122600 | 3295257510 | 8320 | 8320 | 8320 | 8320 | 237 |
| 502 | 20240708 | 122500 | 3293285670 | 8320 | 8320 | 8320 | 8320 | 442 |
| 503 | 20240708 | 122400 | 3289608230 | 8320 | 8310 | 8320 | 8310 | 3317 |
| 504 | 20240708 | 122300 | 3262013020 | 8310 | 8300 | 8310 | 8300 | 135 |
| 505 | 20240708 | 122200 | 3260892470 | 8300 | 8310 | 8310 | 8300 | 155 |
| 506 | 20240708 | 122100 | 3259604970 | 8310 | 8320 | 8320 | 8310 | 1575 |
| 507 | 20240708 | 122000 | 3246515040 | 8320 | 8320 | 8320 | 8320 | 53 |
| 508 | 20240708 | 121900 | 3246074080 | 8320 | 8320 | 8320 | 8320 | 76 |
| 509 | 20240708 | 121800 | 3245441760 | 8320 | 8320 | 8320 | 8310 | 74 |
| 510 | 20240708 | 121700 | 3244826100 | 8310 | 8310 | 8310 | 8310 | 0 |
| 511 | 20240708 | 121600 | 3244826100 | 8310 | 8310 | 8310 | 8310 | 30 |
| 512 | 20240708 | 121500 | 3244576800 | 8310 | 8310 | 8320 | 8310 | 468 |
| 513 | 20240708 | 121400 | 3240683710 | 8310 | 8320 | 8320 | 8310 | 144 |
| 514 | 20240708 | 121300 | 3239486720 | 8320 | 8310 | 8320 | 8310 | 125 |
| 515 | 20240708 | 121200 | 3238447920 | 8310 | 8320 | 8320 | 8310 | 15 |
| 516 | 20240708 | 121100 | 3238323170 | 8320 | 8330 | 8330 | 8320 | 36 |
| 517 | 20240708 | 121000 | 3238023350 | 8330 | 8330 | 8330 | 8310 | 113 |
| 518 | 20240708 | 120900 | 3237084240 | 8330 | 8330 | 8330 | 8330 | 10 |
| 519 | 20240708 | 120800 | 3237000940 | 8340 | 8330 | 8340 | 8330 | 31 |
| 520 | 20240708 | 120700 | 3236742700 | 8330 | 8330 | 8330 | 8330 | 109 |
| 521 | 20240708 | 120600 | 3235834730 | 8330 | 8340 | 8350 | 8330 | 523 |
| 522 | 20240708 | 120500 | 3231476150 | 8340 | 8310 | 8340 | 8310 | 1072 |
| 523 | 20240708 | 120400 | 3222549220 | 8310 | 8310 | 8310 | 8310 | 84 |
| 524 | 20240708 | 120300 | 3221851180 | 8310 | 8330 | 8330 | 8310 | 236 |
| 525 | 20240708 | 120200 | 3219889820 | 8320 | 8310 | 8320 | 8310 | 670 |
| 526 | 20240708 | 120100 | 3214318120 | 8310 | 8310 | 8310 | 8310 | 100 |
| 527 | 20240708 | 120000 | 3213487120 | 8310 | 8310 | 8310 | 8310 | 941 |
| 528 | 20240708 | 115900 | 3205667410 | 8310 | 8320 | 8320 | 8310 | 179 |
| 529 | 20240708 | 115800 | 3204179370 | 8320 | 8320 | 8320 | 8320 | 77 |
| 530 | 20240708 | 115700 | 3203538730 | 8320 | 8330 | 8330 | 8320 | 147 |
| 531 | 20240708 | 115600 | 3202314680 | 8330 | 8330 | 8330 | 8330 | 1 |
| 532 | 20240708 | 115500 | 3202306350 | 8310 | 8320 | 8340 | 8310 | 2421 |
| 533 | 20240708 | 115400 | 3182182100 | 8320 | 8340 | 8340 | 8320 | 165 |
| 534 | 20240708 | 115300 | 3180808470 | 8340 | 8350 | 8350 | 8340 | 1411 |
| 535 | 20240708 | 115200 | 3169032220 | 8350 | 8350 | 8350 | 8350 | 2 |
| 536 | 20240708 | 115100 | 3169015520 | 8350 | 8350 | 8350 | 8350 | 24 |
| 537 | 20240708 | 115000 | 3168815120 | 8350 | 8360 | 8360 | 8350 | 448 |
| 538 | 20240708 | 114900 | 3165069920 | 8360 | 8360 | 8360 | 8360 | 301 |
| 539 | 20240708 | 114800 | 3162553560 | 8370 | 8360 | 8370 | 8360 | 373 |
| 540 | 20240708 | 114700 | 3159431590 | 8360 | 8360 | 8360 | 8360 | 61 |
| 541 | 20240708 | 114600 | 3158921630 | 8360 | 8360 | 8360 | 8360 | 101 |
| 542 | 20240708 | 114500 | 3158077270 | 8350 | 8360 | 8360 | 8350 | 294 |
| 543 | 20240708 | 114400 | 3155620660 | 8370 | 8370 | 8370 | 8370 | 698 |
| 544 | 20240708 | 114300 | 3149778400 | 8380 | 8380 | 8380 | 8380 | 123 |
| 545 | 20240708 | 114200 | 3148747660 | 8370 | 8380 | 8380 | 8370 | 379 |
| 546 | 20240708 | 114100 | 3145571680 | 8380 | 8380 | 8390 | 8380 | 595 |
| 547 | 20240708 | 114000 | 3140584580 | 8380 | 8380 | 8380 | 8370 | 38 |
| 548 | 20240708 | 113900 | 3140266150 | 8390 | 8360 | 8390 | 8360 | 2021 |
| 549 | 20240708 | 113800 | 3123331060 | 8360 | 8370 | 8370 | 8360 | 255 |
| 550 | 20240708 | 113700 | 3121199160 | 8360 | 8350 | 8360 | 8350 | 251 |
| 551 | 20240708 | 113600 | 3119103300 | 8350 | 8350 | 8350 | 8340 | 673 |
| 552 | 20240708 | 113500 | 3113486430 | 8350 | 8360 | 8360 | 8350 | 5 |
| 553 | 20240708 | 113400 | 3113444660 | 8360 | 8330 | 8360 | 8330 | 883 |
| 554 | 20240708 | 113300 | 3106073870 | 8340 | 8330 | 8340 | 8330 | 854 |
| 555 | 20240708 | 113200 | 3098958340 | 8340 | 8330 | 8340 | 8320 | 403 |
| 556 | 20240708 | 113100 | 3095600190 | 8320 | 8320 | 8320 | 8310 | 172 |
| 557 | 20240708 | 113000 | 3094169200 | 8320 | 8320 | 8320 | 8320 | 39 |
| 558 | 20240708 | 112900 | 3093844720 | 8320 | 8310 | 8320 | 8310 | 230 |
| 559 | 20240708 | 112800 | 3091931250 | 8320 | 8330 | 8330 | 8320 | 2249 |
| 560 | 20240708 | 112700 | 3073211470 | 8340 | 8350 | 8350 | 8340 | 635 |
| 561 | 20240708 | 112600 | 3067915560 | 8340 | 8340 | 8340 | 8340 | 1 |
| 562 | 20240708 | 112500 | 3067907220 | 8340 | 8340 | 8340 | 8340 | 301 |
| 563 | 20240708 | 112400 | 3065396880 | 8350 | 8340 | 8350 | 8340 | 19 |
| 564 | 20240708 | 112300 | 3065238310 | 8340 | 8340 | 8340 | 8340 | 84 |
| 565 | 20240708 | 112200 | 3064537750 | 8340 | 8350 | 8350 | 8330 | 511 |
| 566 | 20240708 | 112100 | 3060278900 | 8340 | 8350 | 8350 | 8340 | 103 |
| 567 | 20240708 | 112000 | 3059419250 | 8350 | 8350 | 8350 | 8350 | 39 |
| 568 | 20240708 | 111900 | 3059093600 | 8360 | 8360 | 8360 | 8360 | 740 |
| 569 | 20240708 | 111800 | 3052907200 | 8360 | 8360 | 8360 | 8360 | 1 |
| 570 | 20240708 | 111700 | 3052898840 | 8350 | 8340 | 8350 | 8340 | 104 |
| 571 | 20240708 | 111600 | 3052031370 | 8340 | 8340 | 8340 | 8340 | 204 |
| 572 | 20240708 | 111500 | 3050330010 | 8340 | 8340 | 8340 | 8340 | 179 |
| 573 | 20240708 | 111400 | 3048837150 | 8330 | 8330 | 8340 | 8330 | 594 |
| 574 | 20240708 | 111300 | 3043889120 | 8330 | 8320 | 8330 | 8320 | 867 |
| 575 | 20240708 | 111200 | 3036667510 | 8330 | 8330 | 8330 | 8330 | 66 |
| 576 | 20240708 | 111100 | 3036117730 | 8330 | 8330 | 8330 | 8320 | 105 |
| 577 | 20240708 | 111000 | 3035244080 | 8330 | 8330 | 8330 | 8330 | 219 |
| 578 | 20240708 | 110900 | 3033419810 | 8320 | 8320 | 8330 | 8320 | 28 |
| 579 | 20240708 | 110800 | 3033186790 | 8340 | 8330 | 8340 | 8310 | 1497 |
| 580 | 20240708 | 110700 | 3020731790 | 8330 | 8340 | 8340 | 8330 | 542 |
| 581 | 20240708 | 110600 | 3016213980 | 8340 | 8350 | 8350 | 8340 | 24 |
| 582 | 20240708 | 110500 | 3016013810 | 8340 | 8350 | 8350 | 8340 | 754 |
| 583 | 20240708 | 110400 | 3009723530 | 8360 | 8360 | 8360 | 8360 | 431 |
| 584 | 20240708 | 110300 | 3006120370 | 8360 | 8360 | 8360 | 8360 | 53 |
| 585 | 20240708 | 110200 | 3005677290 | 8350 | 8350 | 8350 | 8350 | 98 |
| 586 | 20240708 | 110100 | 3004858990 | 8340 | 8340 | 8340 | 8340 | 650 |
| 587 | 20240708 | 110000 | 2999437990 | 8340 | 8350 | 8350 | 8340 | 321 |
| 588 | 20240708 | 105900 | 2996757840 | 8350 | 8350 | 8350 | 8350 | 0 |
| 589 | 20240708 | 105800 | 2996757840 | 8350 | 8350 | 8350 | 8340 | 31 |
| 590 | 20240708 | 105700 | 2996499190 | 8340 | 8340 | 8350 | 8330 | 97 |
| 591 | 20240708 | 105600 | 2995690250 | 8340 | 8340 | 8340 | 8330 | 885 |
| 592 | 20240708 | 105500 | 2988315150 | 8360 | 8340 | 8360 | 8340 | 59 |
| 593 | 20240708 | 105400 | 2987822050 | 8340 | 8350 | 8350 | 8330 | 511 |
| 594 | 20240708 | 105300 | 2983556800 | 8350 | 8330 | 8350 | 8320 | 643 |
| 595 | 20240708 | 105200 | 2978201270 | 8330 | 8340 | 8340 | 8320 | 282 |
| 596 | 20240708 | 105100 | 2975850720 | 8350 | 8370 | 8370 | 8350 | 1867 |
| 597 | 20240708 | 105000 | 2960249060 | 8370 | 8370 | 8370 | 8370 | 31 |
| 598 | 20240708 | 104900 | 2959989590 | 8370 | 8380 | 8380 | 8360 | 2341 |
| 599 | 20240708 | 104800 | 2940397020 | 8380 | 8390 | 8390 | 8380 | 147 |
| 600 | 20240708 | 104700 | 2939164720 | 8390 | 8390 | 8390 | 8390 | 627 |
| 601 | 20240708 | 104600 | 2933904190 | 8390 | 8400 | 8410 | 8390 | 1749 |
| 602 | 20240708 | 104500 | 2919210270 | 8400 | 8380 | 8410 | 8380 | 14783 |
| 603 | 20240708 | 104400 | 2795261660 | 8380 | 8380 | 8380 | 8380 | 38 |
| 604 | 20240708 | 104300 | 2794943220 | 8380 | 8340 | 8380 | 8340 | 1297 |
| 605 | 20240708 | 104200 | 2784102770 | 8340 | 8340 | 8340 | 8340 | 166 |
| 606 | 20240708 | 104100 | 2782718330 | 8340 | 8340 | 8340 | 8330 | 464 |
| 607 | 20240708 | 104000 | 2778848680 | 8340 | 8340 | 8340 | 8330 | 1103 |
| 608 | 20240708 | 103900 | 2769659770 | 8340 | 8340 | 8340 | 8340 | 51 |
| 609 | 20240708 | 103800 | 2769234430 | 8340 | 8340 | 8340 | 8340 | 315 |
| 610 | 20240708 | 103700 | 2766607330 | 8350 | 8340 | 8350 | 8330 | 599 |
| 611 | 20240708 | 103600 | 2761612500 | 8330 | 8340 | 8340 | 8330 | 2356 |
| 612 | 20240708 | 103500 | 2741986900 | 8340 | 8340 | 8340 | 8340 | 51 |
| 613 | 20240708 | 103400 | 2741561560 | 8330 | 8330 | 8340 | 8330 | 397 |
| 614 | 20240708 | 103300 | 2738250900 | 8330 | 8320 | 8330 | 8320 | 791 |
| 615 | 20240708 | 103200 | 2731667780 | 8320 | 8330 | 8330 | 8320 | 1315 |
| 616 | 20240708 | 103100 | 2720726970 | 8330 | 8330 | 8330 | 8330 | 105 |
| 617 | 20240708 | 103000 | 2719852320 | 8320 | 8320 | 8320 | 8320 | 520 |
| 618 | 20240708 | 102900 | 2715525920 | 8320 | 8330 | 8330 | 8320 | 26 |
| 619 | 20240708 | 102800 | 2715309370 | 8330 | 8330 | 8340 | 8330 | 390 |
| 620 | 20240708 | 102700 | 2712060660 | 8330 | 8330 | 8330 | 8320 | 577 |
| 621 | 20240708 | 102600 | 2707255750 | 8330 | 8320 | 8340 | 8310 | 2760 |
| 622 | 20240708 | 102500 | 2684279500 | 8320 | 8330 | 8330 | 8320 | 161 |
| 623 | 20240708 | 102400 | 2682939370 | 8330 | 8330 | 8330 | 8320 | 1614 |
| 624 | 20240708 | 102300 | 2669509760 | 8330 | 8330 | 8330 | 8330 | 25 |
| 625 | 20240708 | 102200 | 2669301510 | 8330 | 8320 | 8330 | 8310 | 666 |
| 626 | 20240708 | 102100 | 2663763010 | 8320 | 8330 | 8330 | 8320 | 2848 |
| 627 | 20240708 | 102000 | 2640067300 | 8330 | 8330 | 8330 | 8330 | 1836 |
| 628 | 20240708 | 101900 | 2624773420 | 8330 | 8330 | 8340 | 8330 | 1376 |
| 629 | 20240708 | 101800 | 2613311030 | 8330 | 8340 | 8350 | 8330 | 1573 |
| 630 | 20240708 | 101700 | 2600191250 | 8340 | 8340 | 8340 | 8340 | 1898 |
| 631 | 20240708 | 101600 | 2584361930 | 8340 | 8340 | 8350 | 8340 | 786 |
| 632 | 20240708 | 101500 | 2577806220 | 8350 | 8350 | 8350 | 8340 | 196 |
| 633 | 20240708 | 101400 | 2576171410 | 8340 | 8340 | 8360 | 8340 | 641 |
| 634 | 20240708 | 101300 | 2570820150 | 8340 | 8350 | 8350 | 8340 | 2470 |
| 635 | 20240708 | 101200 | 2550198020 | 8340 | 8330 | 8350 | 8330 | 2343 |
| 636 | 20240708 | 101100 | 2530660200 | 8340 | 8340 | 8340 | 8340 | 707 |
| 637 | 20240708 | 101000 | 2524763820 | 8350 | 8350 | 8350 | 8330 | 7030 |
| 638 | 20240708 | 100900 | 2466093830 | 8360 | 8370 | 8370 | 8360 | 2976 |
| 639 | 20240708 | 100800 | 2441214420 | 8370 | 8370 | 8380 | 8370 | 2394 |
| 640 | 20240708 | 100700 | 2421176620 | 8370 | 8370 | 8370 | 8370 | 381 |
| 641 | 20240708 | 100600 | 2417987650 | 8370 | 8360 | 8370 | 8360 | 1148 |
| 642 | 20240708 | 100500 | 2408382810 | 8360 | 8380 | 8380 | 8360 | 1166 |
| 643 | 20240708 | 100400 | 2398624160 | 8380 | 8370 | 8400 | 8350 | 3029 |
| 644 | 20240708 | 100300 | 2373220130 | 8370 | 8350 | 8380 | 8350 | 587 |
| 645 | 20240708 | 100200 | 2368314710 | 8350 | 8370 | 8370 | 8340 | 2981 |
| 646 | 20240708 | 100100 | 2343410100 | 8380 | 8370 | 8400 | 8370 | 2077 |
| 647 | 20240708 | 100000 | 2326004100 | 8370 | 8360 | 8370 | 8350 | 3511 |
| 648 | 20240708 | 095900 | 2296668440 | 8360 | 8390 | 8390 | 8360 | 1609 |
| 649 | 20240708 | 095800 | 2283195960 | 8380 | 8400 | 8400 | 8380 | 733 |
| 650 | 20240708 | 095700 | 2277040200 | 8400 | 8370 | 8400 | 8370 | 1181 |
| 651 | 20240708 | 095600 | 2267147620 | 8380 | 8380 | 8380 | 8360 | 1796 |
| 652 | 20240708 | 095500 | 2252117360 | 8380 | 8390 | 8390 | 8380 | 346 |
| 653 | 20240708 | 095400 | 2249216640 | 8390 | 8400 | 8410 | 8390 | 931 |
| 654 | 20240708 | 095300 | 2241401030 | 8390 | 8410 | 8410 | 8360 | 4732 |
| 655 | 20240708 | 095200 | 2201732590 | 8400 | 8430 | 8430 | 8380 | 6242 |
| 656 | 20240708 | 095100 | 2149306260 | 8430 | 8450 | 8450 | 8420 | 1266 |
| 657 | 20240708 | 095000 | 2138633540 | 8440 | 8440 | 8450 | 8440 | 1154 |
| 658 | 20240708 | 094900 | 2128892870 | 8450 | 8450 | 8460 | 8440 | 5026 |
| 659 | 20240708 | 094800 | 2086433460 | 8460 | 8540 | 8540 | 8450 | 13038 |
| 660 | 20240708 | 094700 | 1975635170 | 8540 | 8540 | 8540 | 8520 | 4428 |
| 661 | 20240708 | 094600 | 1937860350 | 8540 | 8540 | 8550 | 8520 | 4213 |
| 662 | 20240708 | 094500 | 1901910190 | 8540 | 8510 | 8540 | 8500 | 13552 |
| 663 | 20240708 | 094400 | 1786444350 | 8510 | 8490 | 8530 | 8480 | 11277 |
| 664 | 20240708 | 094300 | 1690518900 | 8490 | 8470 | 8500 | 8470 | 16525 |
| 665 | 20240708 | 094200 | 1550229620 | 8480 | 8440 | 8480 | 8430 | 4652 |
| 666 | 20240708 | 094100 | 1510896240 | 8440 | 8410 | 8450 | 8410 | 5370 |
| 667 | 20240708 | 094000 | 1465590350 | 8410 | 8410 | 8420 | 8410 | 1692 |
| 668 | 20240708 | 093900 | 1451360160 | 8410 | 8410 | 8420 | 8400 | 5840 |
| 669 | 20240708 | 093800 | 1402205770 | 8420 | 8450 | 8450 | 8420 | 6390 |
| 670 | 20240708 | 093700 | 1348294010 | 8440 | 8410 | 8450 | 8410 | 8757 |
| 671 | 20240708 | 093600 | 1274463620 | 8410 | 8350 | 8410 | 8350 | 4026 |
| 672 | 20240708 | 093500 | 1240714120 | 8340 | 8390 | 8400 | 8340 | 8841 |
| 673 | 20240708 | 093400 | 1166805860 | 8390 | 8370 | 8390 | 8360 | 2239 |
| 674 | 20240708 | 093300 | 1148041120 | 8370 | 8380 | 8410 | 8360 | 4135 |
| 675 | 20240708 | 093200 | 1113361040 | 8380 | 8440 | 8440 | 8370 | 4618 |
| 676 | 20240708 | 093100 | 1074465440 | 8440 | 8360 | 8440 | 8350 | 11512 |
| 677 | 20240708 | 093000 | 977762580 | 8350 | 8340 | 8350 | 8330 | 1347 |
| 678 | 20240708 | 092900 | 966526320 | 8340 | 8300 | 8340 | 8300 | 1760 |
| 679 | 20240708 | 092800 | 951888870 | 8300 | 8320 | 8330 | 8270 | 1734 |
| 680 | 20240708 | 092700 | 937507710 | 8330 | 8300 | 8330 | 8290 | 3607 |
| 681 | 20240708 | 092600 | 907574980 | 8310 | 8310 | 8310 | 8290 | 3500 |
| 682 | 20240708 | 092500 | 878518890 | 8310 | 8370 | 8370 | 8310 | 8072 |
| 683 | 20240708 | 092400 | 811328460 | 8380 | 8350 | 8410 | 8350 | 9198 |
| 684 | 20240708 | 092300 | 734209790 | 8350 | 8360 | 8380 | 8340 | 2428 |
| 685 | 20240708 | 092200 | 713904810 | 8350 | 8310 | 8380 | 8310 | 11130 |
| 686 | 20240708 | 092100 | 620944930 | 8300 | 8260 | 8330 | 8260 | 8636 |
| 687 | 20240708 | 092000 | 549294140 | 8260 | 8260 | 8270 | 8250 | 1984 |
| 688 | 20240708 | 091900 | 532917300 | 8260 | 8260 | 8270 | 8260 | 3454 |
| 689 | 20240708 | 091800 | 504368210 | 8260 | 8260 | 8260 | 8250 | 856 |
| 690 | 20240708 | 091700 | 497298820 | 8260 | 8240 | 8260 | 8240 | 1937 |
| 691 | 20240708 | 091600 | 481307090 | 8230 | 8230 | 8250 | 8210 | 1040 |
| 692 | 20240708 | 091500 | 472746780 | 8220 | 8250 | 8250 | 8200 | 4146 |
| 693 | 20240708 | 091400 | 438666020 | 8250 | 8250 | 8270 | 8240 | 2576 |
| 694 | 20240708 | 091300 | 417416440 | 8250 | 8260 | 8280 | 8250 | 2340 |
| 695 | 20240708 | 091200 | 398089230 | 8270 | 8250 | 8270 | 8250 | 2856 |
| 696 | 20240708 | 091100 | 374503420 | 8280 | 8240 | 8280 | 8240 | 1330 |
| 697 | 20240708 | 091000 | 363523410 | 8240 | 8230 | 8240 | 8220 | 2739 |
| 698 | 20240708 | 090900 | 340966510 | 8240 | 8270 | 8280 | 8230 | 6251 |
| 699 | 20240708 | 090800 | 289377770 | 8260 | 8250 | 8280 | 8250 | 4230 |
| 700 | 20240708 | 090700 | 254430310 | 8260 | 8290 | 8290 | 8240 | 2989 |
| 701 | 20240708 | 090600 | 229748370 | 8290 | 8260 | 8290 | 8260 | 3961 |
| 702 | 20240708 | 090500 | 196970280 | 8250 | 8260 | 8260 | 8230 | 1666 |
| 703 | 20240708 | 090400 | 183231250 | 8260 | 8240 | 8270 | 8240 | 5513 |
| 704 | 20240708 | 090300 | 137764720 | 8250 | 8220 | 8260 | 8220 | 4664 |
| 705 | 20240708 | 090200 | 99342700 | 8230 | 8220 | 8240 | 8200 | 2141 |
| 706 | 20240708 | 090100 | 81747020 | 8200 | 8120 | 8220 | 8120 | 3849 |
| 707 | 20240708 | 090000 | 50368620 | 8120 | 8160 | 8190 | 8120 | 6151 |