34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 203000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 24402 |
| 3 | 20240830 | 202900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20240830 | 202800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20240830 | 202700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20240830 | 202600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20240830 | 202500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20240830 | 202400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20240830 | 202300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20240830 | 202200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20240830 | 202100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20240830 | 202000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20240830 | 201900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20240830 | 201800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20240830 | 201700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20240830 | 201600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20240830 | 201500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20240830 | 201400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20240830 | 201300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20240830 | 201200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20240830 | 201100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20240830 | 201000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20240830 | 200900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20240830 | 200800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20240830 | 200700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20240830 | 200600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20240830 | 200500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20240830 | 200400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20240830 | 200300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20240830 | 200200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20240830 | 200100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20240830 | 200000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 24402 |
| 33 | 20240830 | 195900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20240830 | 195800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20240830 | 195700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20240830 | 195600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20240830 | 195500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20240830 | 195400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20240830 | 195300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20240830 | 195200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20240830 | 195100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20240830 | 195000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20240830 | 194900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20240830 | 194800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20240830 | 194700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20240830 | 194600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20240830 | 194500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20240830 | 194400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20240830 | 194300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20240830 | 194200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20240830 | 194100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20240830 | 194000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20240830 | 193900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20240830 | 193800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20240830 | 193700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20240830 | 193600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20240830 | 193500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20240830 | 193400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20240830 | 193300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20240830 | 193200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20240830 | 193100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20240830 | 193000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 24402 |
| 63 | 20240830 | 192900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20240830 | 192800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20240830 | 192700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20240830 | 192600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20240830 | 192500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20240830 | 192400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20240830 | 192300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20240830 | 192200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20240830 | 192100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20240830 | 192000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20240830 | 191900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20240830 | 191800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20240830 | 191700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20240830 | 191600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20240830 | 191500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20240830 | 191400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20240830 | 191300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20240830 | 191200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20240830 | 191100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20240830 | 191000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20240830 | 190900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20240830 | 190800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20240830 | 190700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20240830 | 190600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20240830 | 190500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20240830 | 190400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20240830 | 190300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20240830 | 190200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20240830 | 190100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20240830 | 190000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 24402 |
| 93 | 20240830 | 185900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20240830 | 185800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20240830 | 185700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20240830 | 185600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20240830 | 185500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20240830 | 185400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20240830 | 185300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20240830 | 185200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20240830 | 185100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20240830 | 185000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20240830 | 184900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20240830 | 184800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20240830 | 184700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20240830 | 184600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20240830 | 184500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20240830 | 184400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20240830 | 184300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20240830 | 184200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20240830 | 184100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20240830 | 184000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20240830 | 183900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20240830 | 183800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20240830 | 183700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20240830 | 183600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20240830 | 183500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20240830 | 183400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20240830 | 183300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20240830 | 183200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20240830 | 183100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20240830 | 183000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 24402 |
| 123 | 20240830 | 182900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20240830 | 182800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20240830 | 182700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20240830 | 182600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20240830 | 182500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20240830 | 182400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20240830 | 182300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20240830 | 182200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20240830 | 182100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20240830 | 182000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20240830 | 181900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20240830 | 181800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20240830 | 181700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20240830 | 181600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20240830 | 181500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20240830 | 181400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20240830 | 181300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20240830 | 181200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20240830 | 181100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20240830 | 181000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20240830 | 180900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20240830 | 180800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20240830 | 180700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20240830 | 180600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20240830 | 180500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20240830 | 180400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20240830 | 180300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20240830 | 180200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20240830 | 180100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20240830 | 180000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 24402 |
| 153 | 20240830 | 175900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20240830 | 175800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20240830 | 175700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20240830 | 175600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20240830 | 175500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20240830 | 175400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20240830 | 175300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20240830 | 175200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20240830 | 175100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20240830 | 175000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20240830 | 174900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20240830 | 174800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20240830 | 174700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20240830 | 174600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20240830 | 174500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20240830 | 174400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20240830 | 174300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20240830 | 174200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20240830 | 174100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20240830 | 174000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20240830 | 173900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20240830 | 173800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20240830 | 173700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20240830 | 173600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20240830 | 173500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20240830 | 173400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20240830 | 173300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20240830 | 173200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20240830 | 173100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20240830 | 173000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 24402 |
| 183 | 20240830 | 172900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20240830 | 172800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20240830 | 172700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20240830 | 172600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20240830 | 172500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20240830 | 172400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20240830 | 172300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20240830 | 172200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20240830 | 172100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20240830 | 172000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20240830 | 171900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20240830 | 171800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20240830 | 171700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20240830 | 171600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20240830 | 171500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20240830 | 171400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20240830 | 171300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20240830 | 171200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20240830 | 171100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20240830 | 171000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20240830 | 170900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20240830 | 170800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20240830 | 170700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20240830 | 170600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240830 | 170500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240830 | 170400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240830 | 170300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240830 | 170200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240830 | 170100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20240830 | 170000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 24402 |
| 213 | 20240830 | 165900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20240830 | 165800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20240830 | 165700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20240830 | 165600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20240830 | 165500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20240830 | 165400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20240830 | 165300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20240830 | 165200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20240830 | 165100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20240830 | 165000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20240830 | 164900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20240830 | 164800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20240830 | 164700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20240830 | 164600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20240830 | 164500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20240830 | 164400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20240830 | 164300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20240830 | 164200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20240830 | 164100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20240830 | 164000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20240830 | 163900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20240830 | 163800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20240830 | 163700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20240830 | 163600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20240830 | 163500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20240830 | 163400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20240830 | 163300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20240830 | 163200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20240830 | 163100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20240830 | 163000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 24402 |
| 243 | 20240830 | 162900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20240830 | 162800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20240830 | 162700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20240830 | 162600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20240830 | 162500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20240830 | 162400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20240830 | 162300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20240830 | 162200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20240830 | 162100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20240830 | 162000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20240830 | 161900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20240830 | 161800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20240830 | 161700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20240830 | 161600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20240830 | 161500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20240830 | 161400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20240830 | 161300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20240830 | 161200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20240830 | 161100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20240830 | 161000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20240830 | 160900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20240830 | 160800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20240830 | 160700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20240830 | 160600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20240830 | 160500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20240830 | 160400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20240830 | 160300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20240830 | 160200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20240830 | 160100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20240830 | 160000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 24402 |
| 273 | 20240830 | 155900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20240830 | 155800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20240830 | 155700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20240830 | 155600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20240830 | 155500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20240830 | 155400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20240830 | 155300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 280 | 20240830 | 155200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 281 | 20240830 | 155100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20240830 | 155000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 283 | 20240830 | 154900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20240830 | 154800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20240830 | 154700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20240830 | 154600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 287 | 20240830 | 154500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 288 | 20240830 | 154400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20240830 | 154300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20240830 | 154200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 291 | 20240830 | 154100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 292 | 20240830 | 154000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 293 | 20240830 | 153900 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 294 | 20240830 | 153800 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 295 | 20240830 | 153700 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 296 | 20240830 | 153600 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 297 | 20240830 | 153500 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 298 | 20240830 | 153400 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 299 | 20240830 | 153300 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 300 | 20240830 | 153200 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 301 | 20240830 | 153100 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 302 | 20240830 | 153000 | 7028030980 | 7650 | 7650 | 7650 | 7650 | 48804 |
| 303 | 20240830 | 152900 | 6841355680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 304 | 20240830 | 152800 | 6841355680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 305 | 20240830 | 152700 | 6841355680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 306 | 20240830 | 152600 | 6841355680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 307 | 20240830 | 152500 | 6841355680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 308 | 20240830 | 152400 | 6841355680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 309 | 20240830 | 152300 | 6841355680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 310 | 20240830 | 152200 | 6841355680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 311 | 20240830 | 152100 | 6841355680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 312 | 20240830 | 152000 | 6841355680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 313 | 20240830 | 151900 | 6841355680 | 7690 | 7680 | 7690 | 7670 | 4614 |
| 314 | 20240830 | 151800 | 6805943310 | 7680 | 7680 | 7690 | 7670 | 4728 |
| 315 | 20240830 | 151700 | 6769653720 | 7680 | 7690 | 7690 | 7680 | 3031 |
| 316 | 20240830 | 151600 | 6746371990 | 7690 | 7700 | 7700 | 7680 | 1185 |
| 317 | 20240830 | 151500 | 6737264490 | 7690 | 7700 | 7700 | 7680 | 1057 |
| 318 | 20240830 | 151400 | 6729139610 | 7710 | 7700 | 7710 | 7690 | 3329 |
| 319 | 20240830 | 151300 | 6703498610 | 7690 | 7690 | 7700 | 7680 | 2317 |
| 320 | 20240830 | 151200 | 6685678260 | 7700 | 7700 | 7700 | 7690 | 793 |
| 321 | 20240830 | 151100 | 6679572460 | 7700 | 7710 | 7710 | 7690 | 707 |
| 322 | 20240830 | 151000 | 6674128720 | 7700 | 7710 | 7710 | 7700 | 760 |
| 323 | 20240830 | 150900 | 6668273650 | 7700 | 7710 | 7710 | 7690 | 3471 |
| 324 | 20240830 | 150800 | 6641546500 | 7710 | 7720 | 7720 | 7700 | 313 |
| 325 | 20240830 | 150700 | 6639133300 | 7710 | 7700 | 7710 | 7690 | 3083 |
| 326 | 20240830 | 150600 | 6615391760 | 7700 | 7710 | 7710 | 7690 | 865 |
| 327 | 20240830 | 150500 | 6608730200 | 7710 | 7720 | 7730 | 7690 | 4759 |
| 328 | 20240830 | 150400 | 6572074900 | 7730 | 7720 | 7730 | 7710 | 2159 |
| 329 | 20240830 | 150300 | 6555424100 | 7720 | 7730 | 7730 | 7710 | 228 |
| 330 | 20240830 | 150200 | 6553665440 | 7730 | 7720 | 7740 | 7710 | 1990 |
| 331 | 20240830 | 150100 | 6538304750 | 7720 | 7730 | 7730 | 7720 | 1670 |
| 332 | 20240830 | 150000 | 6525402360 | 7730 | 7740 | 7740 | 7720 | 1884 |
| 333 | 20240830 | 145900 | 6510853400 | 7740 | 7730 | 7740 | 7720 | 1386 |
| 334 | 20240830 | 145800 | 6500135180 | 7730 | 7740 | 7740 | 7730 | 1159 |
| 335 | 20240830 | 145700 | 6491174720 | 7740 | 7740 | 7740 | 7720 | 257 |
| 336 | 20240830 | 145600 | 6489187640 | 7740 | 7730 | 7740 | 7710 | 1304 |
| 337 | 20240830 | 145500 | 6479119620 | 7730 | 7730 | 7730 | 7720 | 1363 |
| 338 | 20240830 | 145400 | 6468584140 | 7730 | 7740 | 7740 | 7720 | 2787 |
| 339 | 20240830 | 145300 | 6447041620 | 7740 | 7740 | 7740 | 7720 | 854 |
| 340 | 20240830 | 145200 | 6440441210 | 7740 | 7730 | 7740 | 7730 | 611 |
| 341 | 20240830 | 145100 | 6435717430 | 7720 | 7720 | 7720 | 7690 | 1883 |
| 342 | 20240830 | 145000 | 6421202530 | 7720 | 7690 | 7720 | 7680 | 2318 |
| 343 | 20240830 | 144900 | 6403354040 | 7690 | 7680 | 7700 | 7680 | 1500 |
| 344 | 20240830 | 144800 | 6391826400 | 7690 | 7700 | 7700 | 7680 | 1160 |
| 345 | 20240830 | 144700 | 6382916630 | 7700 | 7700 | 7700 | 7680 | 1163 |
| 346 | 20240830 | 144600 | 6373969200 | 7700 | 7710 | 7710 | 7690 | 891 |
| 347 | 20240830 | 144500 | 6367116060 | 7710 | 7730 | 7730 | 7700 | 477 |
| 348 | 20240830 | 144400 | 6363436880 | 7730 | 7720 | 7730 | 7710 | 803 |
| 349 | 20240830 | 144300 | 6357237830 | 7710 | 7730 | 7730 | 7710 | 535 |
| 350 | 20240830 | 144200 | 6353105780 | 7730 | 7710 | 7730 | 7700 | 807 |
| 351 | 20240830 | 144100 | 6346882880 | 7720 | 7720 | 7720 | 7680 | 5413 |
| 352 | 20240830 | 144000 | 6305223400 | 7720 | 7720 | 7720 | 7680 | 731 |
| 353 | 20240830 | 143900 | 6299601480 | 7710 | 7710 | 7710 | 7700 | 970 |
| 354 | 20240830 | 143800 | 6292126680 | 7710 | 7700 | 7710 | 7690 | 325 |
| 355 | 20240830 | 143700 | 6289625660 | 7700 | 7710 | 7710 | 7670 | 1854 |
| 356 | 20240830 | 143600 | 6275389360 | 7710 | 7720 | 7720 | 7700 | 1006 |
| 357 | 20240830 | 143500 | 6267635060 | 7720 | 7730 | 7730 | 7700 | 659 |
| 358 | 20240830 | 143400 | 6262555490 | 7730 | 7690 | 7740 | 7680 | 4791 |
| 359 | 20240830 | 143300 | 6225624680 | 7700 | 7710 | 7710 | 7690 | 864 |
| 360 | 20240830 | 143200 | 6218977420 | 7710 | 7720 | 7720 | 7690 | 521 |
| 361 | 20240830 | 143100 | 6214965040 | 7710 | 7720 | 7720 | 7710 | 50 |
| 362 | 20240830 | 143000 | 6214579090 | 7700 | 7720 | 7730 | 7690 | 2053 |
| 363 | 20240830 | 142900 | 6198773610 | 7730 | 7730 | 7730 | 7730 | 757 |
| 364 | 20240830 | 142800 | 6192922000 | 7730 | 7740 | 7740 | 7710 | 1306 |
| 365 | 20240830 | 142700 | 6182826800 | 7740 | 7710 | 7750 | 7710 | 2056 |
| 366 | 20240830 | 142600 | 6166924880 | 7710 | 7720 | 7730 | 7710 | 580 |
| 367 | 20240830 | 142500 | 6162447290 | 7720 | 7730 | 7730 | 7700 | 2582 |
| 368 | 20240830 | 142400 | 6142554870 | 7720 | 7730 | 7730 | 7720 | 324 |
| 369 | 20240830 | 142300 | 6140052020 | 7730 | 7720 | 7730 | 7710 | 252 |
| 370 | 20240830 | 142200 | 6138107720 | 7720 | 7730 | 7730 | 7700 | 6652 |
| 371 | 20240830 | 142100 | 6086807810 | 7730 | 7730 | 7730 | 7720 | 977 |
| 372 | 20240830 | 142000 | 6079256100 | 7730 | 7740 | 7740 | 7720 | 778 |
| 373 | 20240830 | 141900 | 6073245960 | 7740 | 7740 | 7740 | 7720 | 236 |
| 374 | 20240830 | 141800 | 6071419740 | 7740 | 7740 | 7740 | 7730 | 903 |
| 375 | 20240830 | 141700 | 6064438520 | 7740 | 7740 | 7750 | 7730 | 1909 |
| 376 | 20240830 | 141600 | 6049659190 | 7740 | 7740 | 7750 | 7730 | 386 |
| 377 | 20240830 | 141500 | 6046672770 | 7750 | 7750 | 7750 | 7730 | 367 |
| 378 | 20240830 | 141400 | 6043829730 | 7730 | 7740 | 7750 | 7730 | 784 |
| 379 | 20240830 | 141300 | 6037761500 | 7740 | 7750 | 7760 | 7740 | 415 |
| 380 | 20240830 | 141200 | 6034546190 | 7750 | 7720 | 7750 | 7720 | 996 |
| 381 | 20240830 | 141100 | 6026834390 | 7730 | 7720 | 7730 | 7710 | 2818 |
| 382 | 20240830 | 141000 | 6005094410 | 7730 | 7720 | 7730 | 7720 | 2 |
| 383 | 20240830 | 140900 | 6005078960 | 7730 | 7710 | 7730 | 7710 | 700 |
| 384 | 20240830 | 140800 | 5999676610 | 7710 | 7740 | 7740 | 7710 | 441 |
| 385 | 20240830 | 140700 | 5996270830 | 7740 | 7750 | 7750 | 7730 | 1228 |
| 386 | 20240830 | 140600 | 5986766170 | 7740 | 7730 | 7750 | 7730 | 1471 |
| 387 | 20240830 | 140500 | 5975382750 | 7730 | 7700 | 7730 | 7700 | 1449 |
| 388 | 20240830 | 140400 | 5964196530 | 7700 | 7710 | 7710 | 7700 | 1780 |
| 389 | 20240830 | 140300 | 5950488410 | 7720 | 7710 | 7720 | 7710 | 224 |
| 390 | 20240830 | 140200 | 5948760350 | 7710 | 7730 | 7730 | 7690 | 3600 |
| 391 | 20240830 | 140100 | 5921043720 | 7730 | 7720 | 7730 | 7700 | 1597 |
| 392 | 20240830 | 140000 | 5908725390 | 7720 | 7730 | 7730 | 7700 | 1944 |
| 393 | 20240830 | 135900 | 5893729500 | 7730 | 7730 | 7740 | 7720 | 897 |
| 394 | 20240830 | 135800 | 5886800380 | 7730 | 7750 | 7750 | 7730 | 860 |
| 395 | 20240830 | 135700 | 5880147800 | 7750 | 7750 | 7750 | 7740 | 214 |
| 396 | 20240830 | 135600 | 5878491390 | 7750 | 7750 | 7750 | 7750 | 55 |
| 397 | 20240830 | 135500 | 5878065140 | 7750 | 7740 | 7750 | 7730 | 958 |
| 398 | 20240830 | 135400 | 5870654790 | 7730 | 7710 | 7730 | 7710 | 1148 |
| 399 | 20240830 | 135300 | 5861784400 | 7710 | 7710 | 7710 | 7710 | 81 |
| 400 | 20240830 | 135200 | 5861159890 | 7710 | 7710 | 7720 | 7700 | 1451 |
| 401 | 20240830 | 135100 | 5849983870 | 7720 | 7710 | 7730 | 7710 | 555 |
| 402 | 20240830 | 135000 | 5845698530 | 7710 | 7730 | 7730 | 7710 | 651 |
| 403 | 20240830 | 134900 | 5840676110 | 7730 | 7730 | 7730 | 7730 | 1722 |
| 404 | 20240830 | 134800 | 5827365050 | 7730 | 7720 | 7730 | 7720 | 2205 |
| 405 | 20240830 | 134700 | 5810322350 | 7710 | 7710 | 7710 | 7710 | 1359 |
| 406 | 20240830 | 134600 | 5799844460 | 7710 | 7710 | 7710 | 7710 | 52 |
| 407 | 20240830 | 134500 | 5799443540 | 7710 | 7720 | 7720 | 7710 | 82 |
| 408 | 20240830 | 134400 | 5798810520 | 7720 | 7720 | 7720 | 7720 | 222 |
| 409 | 20240830 | 134300 | 5797096680 | 7720 | 7690 | 7720 | 7690 | 1785 |
| 410 | 20240830 | 134200 | 5783359960 | 7690 | 7710 | 7710 | 7680 | 1392 |
| 411 | 20240830 | 134100 | 5772652430 | 7710 | 7690 | 7710 | 7690 | 587 |
| 412 | 20240830 | 134000 | 5768134140 | 7700 | 7690 | 7700 | 7690 | 135 |
| 413 | 20240830 | 133900 | 5767095980 | 7690 | 7690 | 7690 | 7680 | 69 |
| 414 | 20240830 | 133800 | 5766565470 | 7680 | 7700 | 7700 | 7680 | 193 |
| 415 | 20240830 | 133700 | 5765082890 | 7680 | 7670 | 7680 | 7670 | 1719 |
| 416 | 20240830 | 133600 | 5751881420 | 7680 | 7670 | 7680 | 7670 | 1051 |
| 417 | 20240830 | 133500 | 5743820180 | 7670 | 7690 | 7690 | 7670 | 849 |
| 418 | 20240830 | 133400 | 5737297890 | 7690 | 7710 | 7710 | 7690 | 971 |
| 419 | 20240830 | 133300 | 5729828400 | 7710 | 7670 | 7710 | 7660 | 1549 |
| 420 | 20240830 | 133200 | 5717942820 | 7670 | 7660 | 7670 | 7660 | 642 |
| 421 | 20240830 | 133100 | 5713021490 | 7660 | 7650 | 7660 | 7650 | 306 |
| 422 | 20240830 | 133000 | 5710677760 | 7650 | 7650 | 7660 | 7640 | 2028 |
| 423 | 20240830 | 132900 | 5695175080 | 7650 | 7640 | 7660 | 7640 | 977 |
| 424 | 20240830 | 132800 | 5687704480 | 7640 | 7670 | 7670 | 7640 | 3339 |
| 425 | 20240830 | 132700 | 5662170890 | 7660 | 7650 | 7660 | 7650 | 1249 |
| 426 | 20240830 | 132600 | 5652609860 | 7650 | 7670 | 7670 | 7640 | 12761 |
| 427 | 20240830 | 132500 | 5554955690 | 7680 | 7680 | 7680 | 7660 | 1665 |
| 428 | 20240830 | 132400 | 5542187960 | 7680 | 7680 | 7690 | 7670 | 4720 |
| 429 | 20240830 | 132300 | 5505971460 | 7680 | 7690 | 7700 | 7670 | 2857 |
| 430 | 20240830 | 132200 | 5484030090 | 7690 | 7680 | 7700 | 7670 | 2800 |
| 431 | 20240830 | 132100 | 5462532740 | 7680 | 7690 | 7690 | 7680 | 1113 |
| 432 | 20240830 | 132000 | 5453984760 | 7690 | 7690 | 7690 | 7660 | 4539 |
| 433 | 20240830 | 131900 | 5419157120 | 7690 | 7690 | 7700 | 7680 | 2987 |
| 434 | 20240830 | 131800 | 5396198010 | 7700 | 7700 | 7700 | 7690 | 382 |
| 435 | 20240830 | 131700 | 5393260330 | 7700 | 7710 | 7710 | 7680 | 6103 |
| 436 | 20240830 | 131600 | 5346318400 | 7710 | 7720 | 7730 | 7700 | 4016 |
| 437 | 20240830 | 131500 | 5315368820 | 7720 | 7740 | 7740 | 7710 | 1113 |
| 438 | 20240830 | 131400 | 5306779550 | 7740 | 7730 | 7740 | 7710 | 4750 |
| 439 | 20240830 | 131300 | 5270092560 | 7730 | 7730 | 7730 | 7710 | 1238 |
| 440 | 20240830 | 131200 | 5260524590 | 7710 | 7720 | 7730 | 7700 | 7078 |
| 441 | 20240830 | 131100 | 5205935480 | 7720 | 7740 | 7740 | 7720 | 2867 |
| 442 | 20240830 | 131000 | 5183782180 | 7740 | 7740 | 7750 | 7740 | 1354 |
| 443 | 20240830 | 130900 | 5173301970 | 7740 | 7760 | 7770 | 7740 | 2794 |
| 444 | 20240830 | 130800 | 5151640280 | 7770 | 7780 | 7780 | 7760 | 1451 |
| 445 | 20240830 | 130700 | 5140365980 | 7780 | 7780 | 7780 | 7770 | 294 |
| 446 | 20240830 | 130600 | 5138081440 | 7780 | 7780 | 7780 | 7770 | 724 |
| 447 | 20240830 | 130500 | 5132455860 | 7770 | 7780 | 7790 | 7770 | 324 |
| 448 | 20240830 | 130400 | 5129937790 | 7790 | 7790 | 7790 | 7780 | 138 |
| 449 | 20240830 | 130300 | 5128864040 | 7790 | 7790 | 7800 | 7790 | 31 |
| 450 | 20240830 | 130200 | 5128622510 | 7790 | 7790 | 7790 | 7780 | 392 |
| 451 | 20240830 | 130100 | 5125572700 | 7790 | 7800 | 7800 | 7790 | 517 |
| 452 | 20240830 | 130000 | 5121542190 | 7810 | 7800 | 7810 | 7800 | 149 |
| 453 | 20240830 | 125900 | 5120379970 | 7790 | 7780 | 7790 | 7780 | 1102 |
| 454 | 20240830 | 125800 | 5111804390 | 7780 | 7770 | 7780 | 7760 | 248 |
| 455 | 20240830 | 125700 | 5109876950 | 7780 | 7770 | 7780 | 7760 | 1860 |
| 456 | 20240830 | 125600 | 5095432790 | 7780 | 7790 | 7790 | 7770 | 63 |
| 457 | 20240830 | 125500 | 5094942340 | 7790 | 7780 | 7790 | 7780 | 60 |
| 458 | 20240830 | 125400 | 5094475450 | 7790 | 7800 | 7800 | 7770 | 4583 |
| 459 | 20240830 | 125300 | 5058829030 | 7800 | 7800 | 7800 | 7790 | 106 |
| 460 | 20240830 | 125200 | 5058002970 | 7800 | 7790 | 7800 | 7790 | 106 |
| 461 | 20240830 | 125100 | 5057177170 | 7800 | 7800 | 7810 | 7790 | 69 |
| 462 | 20240830 | 125000 | 5056638960 | 7790 | 7810 | 7810 | 7790 | 678 |
| 463 | 20240830 | 124900 | 5051351170 | 7800 | 7790 | 7810 | 7790 | 349 |
| 464 | 20240830 | 124800 | 5048629060 | 7780 | 7800 | 7800 | 7780 | 268 |
| 465 | 20240830 | 124700 | 5046542270 | 7800 | 7800 | 7800 | 7790 | 181 |
| 466 | 20240830 | 124600 | 5045131280 | 7810 | 7810 | 7810 | 7800 | 265 |
| 467 | 20240830 | 124500 | 5043062570 | 7790 | 7810 | 7810 | 7790 | 828 |
| 468 | 20240830 | 124400 | 5036604680 | 7810 | 7810 | 7810 | 7800 | 829 |
| 469 | 20240830 | 124300 | 5030131190 | 7820 | 7810 | 7820 | 7800 | 296 |
| 470 | 20240830 | 124200 | 5027819900 | 7810 | 7810 | 7810 | 7800 | 1053 |
| 471 | 20240830 | 124100 | 5019601380 | 7820 | 7830 | 7830 | 7820 | 1438 |
| 472 | 20240830 | 124000 | 5008354050 | 7830 | 7830 | 7840 | 7830 | 1153 |
| 473 | 20240830 | 123900 | 4999321170 | 7830 | 7850 | 7850 | 7830 | 4230 |
| 474 | 20240830 | 123800 | 4966142860 | 7850 | 7840 | 7850 | 7840 | 568 |
| 475 | 20240830 | 123700 | 4961684370 | 7840 | 7850 | 7860 | 7840 | 1961 |
| 476 | 20240830 | 123600 | 4946293870 | 7850 | 7830 | 7860 | 7830 | 2492 |
| 477 | 20240830 | 123500 | 4926751120 | 7830 | 7830 | 7830 | 7820 | 483 |
| 478 | 20240830 | 123400 | 4922970060 | 7830 | 7830 | 7830 | 7830 | 292 |
| 479 | 20240830 | 123300 | 4920683700 | 7820 | 7830 | 7830 | 7820 | 113 |
| 480 | 20240830 | 123200 | 4919798920 | 7830 | 7810 | 7830 | 7800 | 524 |
| 481 | 20240830 | 123100 | 4915702090 | 7820 | 7800 | 7820 | 7800 | 367 |
| 482 | 20240830 | 123000 | 4912836780 | 7810 | 7800 | 7810 | 7800 | 121 |
| 483 | 20240830 | 122900 | 4911892960 | 7810 | 7810 | 7810 | 7800 | 424 |
| 484 | 20240830 | 122800 | 4908583700 | 7810 | 7800 | 7810 | 7800 | 708 |
| 485 | 20240830 | 122700 | 4903060860 | 7800 | 7810 | 7810 | 7800 | 1366 |
| 486 | 20240830 | 122600 | 4892403780 | 7800 | 7820 | 7820 | 7800 | 3512 |
| 487 | 20240830 | 122500 | 4864994270 | 7820 | 7820 | 7820 | 7810 | 498 |
| 488 | 20240830 | 122400 | 4861100610 | 7810 | 7810 | 7810 | 7800 | 702 |
| 489 | 20240830 | 122300 | 4855619690 | 7810 | 7810 | 7810 | 7800 | 109 |
| 490 | 20240830 | 122200 | 4854769400 | 7820 | 7820 | 7820 | 7790 | 5726 |
| 491 | 20240830 | 122100 | 4810107120 | 7820 | 7810 | 7820 | 7810 | 29 |
| 492 | 20240830 | 122000 | 4809880620 | 7820 | 7820 | 7820 | 7810 | 1233 |
| 493 | 20240830 | 121900 | 4800249700 | 7820 | 7800 | 7820 | 7800 | 676 |
| 494 | 20240830 | 121800 | 4794971240 | 7820 | 7810 | 7820 | 7810 | 375 |
| 495 | 20240830 | 121700 | 4792042480 | 7810 | 7800 | 7820 | 7800 | 1295 |
| 496 | 20240830 | 121600 | 4781929160 | 7810 | 7800 | 7810 | 7790 | 916 |
| 497 | 20240830 | 121500 | 4774784400 | 7800 | 7810 | 7810 | 7800 | 361 |
| 498 | 20240830 | 121400 | 4771968050 | 7810 | 7820 | 7830 | 7810 | 1526 |
| 499 | 20240830 | 121300 | 4760048020 | 7820 | 7810 | 7820 | 7810 | 51 |
| 500 | 20240830 | 121200 | 4759649700 | 7820 | 7830 | 7830 | 7820 | 727 |
| 501 | 20240830 | 121100 | 4753961060 | 7830 | 7810 | 7830 | 7810 | 992 |
| 502 | 20240830 | 121000 | 4746205450 | 7810 | 7850 | 7850 | 7810 | 1263 |
| 503 | 20240830 | 120900 | 4736317110 | 7840 | 7840 | 7860 | 7840 | 5936 |
| 504 | 20240830 | 120800 | 4689700960 | 7830 | 7820 | 7850 | 7810 | 4666 |
| 505 | 20240830 | 120700 | 4653129660 | 7810 | 7820 | 7820 | 7810 | 2120 |
| 506 | 20240830 | 120600 | 4636567940 | 7820 | 7820 | 7820 | 7810 | 1538 |
| 507 | 20240830 | 120500 | 4624543850 | 7830 | 7800 | 7830 | 7800 | 4918 |
| 508 | 20240830 | 120400 | 4586132030 | 7800 | 7780 | 7800 | 7780 | 821 |
| 509 | 20240830 | 120300 | 4579738090 | 7780 | 7780 | 7780 | 7760 | 2572 |
| 510 | 20240830 | 120200 | 4559755490 | 7780 | 7780 | 7790 | 7780 | 179 |
| 511 | 20240830 | 120100 | 4558362860 | 7780 | 7760 | 7780 | 7760 | 751 |
| 512 | 20240830 | 120000 | 4552525630 | 7770 | 7770 | 7770 | 7760 | 5 |
| 513 | 20240830 | 115900 | 4552486790 | 7770 | 7770 | 7770 | 7760 | 1072 |
| 514 | 20240830 | 115800 | 4544165060 | 7770 | 7770 | 7770 | 7770 | 539 |
| 515 | 20240830 | 115700 | 4539977030 | 7770 | 7770 | 7770 | 7760 | 81 |
| 516 | 20240830 | 115600 | 4539347670 | 7760 | 7780 | 7780 | 7760 | 36 |
| 517 | 20240830 | 115500 | 4539068120 | 7770 | 7750 | 7770 | 7750 | 237 |
| 518 | 20240830 | 115400 | 4537228980 | 7760 | 7760 | 7760 | 7750 | 112 |
| 519 | 20240830 | 115300 | 4536360360 | 7760 | 7750 | 7760 | 7750 | 103 |
| 520 | 20240830 | 115200 | 4535562080 | 7760 | 7750 | 7760 | 7750 | 16 |
| 521 | 20240830 | 115100 | 4535438050 | 7760 | 7740 | 7760 | 7740 | 1388 |
| 522 | 20240830 | 115000 | 4524684840 | 7740 | 7750 | 7750 | 7740 | 5 |
| 523 | 20240830 | 114900 | 4524646120 | 7740 | 7730 | 7740 | 7730 | 2018 |
| 524 | 20240830 | 114800 | 4509034580 | 7730 | 7730 | 7740 | 7730 | 1397 |
| 525 | 20240830 | 114700 | 4498234930 | 7730 | 7740 | 7740 | 7730 | 4452 |
| 526 | 20240830 | 114600 | 4463788900 | 7740 | 7740 | 7740 | 7740 | 399 |
| 527 | 20240830 | 114500 | 4460700640 | 7740 | 7750 | 7750 | 7740 | 1014 |
| 528 | 20240830 | 114400 | 4452852250 | 7740 | 7760 | 7760 | 7740 | 1128 |
| 529 | 20240830 | 114300 | 4444111780 | 7760 | 7760 | 7760 | 7760 | 21 |
| 530 | 20240830 | 114200 | 4443948820 | 7760 | 7760 | 7760 | 7760 | 207 |
| 531 | 20240830 | 114100 | 4442342500 | 7770 | 7750 | 7770 | 7750 | 973 |
| 532 | 20240830 | 114000 | 4434795480 | 7750 | 7750 | 7760 | 7750 | 1855 |
| 533 | 20240830 | 113900 | 4420418580 | 7760 | 7750 | 7770 | 7750 | 136 |
| 534 | 20240830 | 113800 | 4419363150 | 7760 | 7770 | 7770 | 7760 | 438 |
| 535 | 20240830 | 113700 | 4415963910 | 7770 | 7770 | 7770 | 7770 | 138 |
| 536 | 20240830 | 113600 | 4414891650 | 7760 | 7780 | 7780 | 7760 | 1919 |
| 537 | 20240830 | 113500 | 4399990740 | 7780 | 7780 | 7780 | 7780 | 173 |
| 538 | 20240830 | 113400 | 4398644800 | 7790 | 7770 | 7790 | 7770 | 266 |
| 539 | 20240830 | 113300 | 4396574090 | 7770 | 7770 | 7770 | 7760 | 29 |
| 540 | 20240830 | 113200 | 4396348890 | 7770 | 7770 | 7780 | 7770 | 325 |
| 541 | 20240830 | 113100 | 4393821490 | 7770 | 7780 | 7780 | 7760 | 398 |
| 542 | 20240830 | 113000 | 4390729050 | 7780 | 7780 | 7780 | 7770 | 58 |
| 543 | 20240830 | 112900 | 4390278360 | 7780 | 7780 | 7780 | 7780 | 2 |
| 544 | 20240830 | 112800 | 4390262800 | 7780 | 7790 | 7800 | 7780 | 249 |
| 545 | 20240830 | 112700 | 4388325110 | 7790 | 7790 | 7790 | 7790 | 19 |
| 546 | 20240830 | 112600 | 4388177100 | 7790 | 7790 | 7790 | 7780 | 52 |
| 547 | 20240830 | 112500 | 4387772460 | 7800 | 7790 | 7800 | 7780 | 789 |
| 548 | 20240830 | 112400 | 4381624520 | 7800 | 7790 | 7800 | 7790 | 11 |
| 549 | 20240830 | 112300 | 4381538740 | 7790 | 7790 | 7800 | 7790 | 143 |
| 550 | 20240830 | 112200 | 4380423760 | 7790 | 7780 | 7790 | 7780 | 750 |
| 551 | 20240830 | 112100 | 4374583270 | 7790 | 7790 | 7790 | 7780 | 585 |
| 552 | 20240830 | 112000 | 4370026240 | 7790 | 7770 | 7790 | 7760 | 3601 |
| 553 | 20240830 | 111900 | 4342070500 | 7770 | 7790 | 7790 | 7770 | 498 |
| 554 | 20240830 | 111800 | 4338196360 | 7790 | 7790 | 7800 | 7790 | 725 |
| 555 | 20240830 | 111700 | 4332545970 | 7790 | 7780 | 7790 | 7780 | 195 |
| 556 | 20240830 | 111600 | 4331027150 | 7780 | 7770 | 7780 | 7770 | 1504 |
| 557 | 20240830 | 111500 | 4319326690 | 7770 | 7760 | 7770 | 7760 | 379 |
| 558 | 20240830 | 111400 | 4316382720 | 7760 | 7760 | 7760 | 7760 | 838 |
| 559 | 20240830 | 111300 | 4309879840 | 7760 | 7770 | 7770 | 7760 | 1270 |
| 560 | 20240830 | 111200 | 4300024580 | 7760 | 7750 | 7760 | 7750 | 326 |
| 561 | 20240830 | 111100 | 4297496990 | 7750 | 7760 | 7760 | 7750 | 1657 |
| 562 | 20240830 | 111000 | 4284649730 | 7760 | 7760 | 7770 | 7760 | 342 |
| 563 | 20240830 | 110900 | 4281994570 | 7770 | 7770 | 7770 | 7770 | 812 |
| 564 | 20240830 | 110800 | 4275685330 | 7770 | 7760 | 7770 | 7750 | 1223 |
| 565 | 20240830 | 110700 | 4266200460 | 7750 | 7760 | 7770 | 7750 | 699 |
| 566 | 20240830 | 110600 | 4260771570 | 7760 | 7750 | 7770 | 7740 | 2378 |
| 567 | 20240830 | 110500 | 4242345800 | 7750 | 7780 | 7780 | 7750 | 7907 |
| 568 | 20240830 | 110400 | 4180988810 | 7780 | 7780 | 7780 | 7770 | 77 |
| 569 | 20240830 | 110300 | 4180390200 | 7780 | 7770 | 7780 | 7770 | 2136 |
| 570 | 20240830 | 110200 | 4163784130 | 7770 | 7790 | 7790 | 7770 | 65 |
| 571 | 20240830 | 110100 | 4163278990 | 7770 | 7790 | 7790 | 7770 | 1016 |
| 572 | 20240830 | 110000 | 4155373450 | 7790 | 7800 | 7800 | 7780 | 1606 |
| 573 | 20240830 | 105900 | 4142874990 | 7800 | 7800 | 7800 | 7800 | 269 |
| 574 | 20240830 | 105800 | 4140776790 | 7800 | 7800 | 7800 | 7780 | 471 |
| 575 | 20240830 | 105700 | 4137109760 | 7800 | 7790 | 7800 | 7770 | 1526 |
| 576 | 20240830 | 105600 | 4125228740 | 7800 | 7800 | 7810 | 7780 | 1050 |
| 577 | 20240830 | 105500 | 4117047550 | 7800 | 7800 | 7810 | 7780 | 2660 |
| 578 | 20240830 | 105400 | 4096319660 | 7810 | 7810 | 7810 | 7800 | 662 |
| 579 | 20240830 | 105300 | 4091149710 | 7810 | 7840 | 7840 | 7810 | 3334 |
| 580 | 20240830 | 105200 | 4065059970 | 7840 | 7820 | 7840 | 7820 | 1734 |
| 581 | 20240830 | 105100 | 4051484830 | 7830 | 7830 | 7830 | 7820 | 2885 |
| 582 | 20240830 | 105000 | 4028902360 | 7820 | 7800 | 7830 | 7800 | 3594 |
| 583 | 20240830 | 104900 | 4000805330 | 7810 | 7790 | 7810 | 7780 | 1711 |
| 584 | 20240830 | 104800 | 3987462770 | 7790 | 7800 | 7800 | 7780 | 4850 |
| 585 | 20240830 | 104700 | 3949662660 | 7800 | 7790 | 7800 | 7790 | 1662 |
| 586 | 20240830 | 104600 | 3936710370 | 7790 | 7780 | 7790 | 7780 | 20 |
| 587 | 20240830 | 104500 | 3936554750 | 7780 | 7770 | 7780 | 7770 | 398 |
| 588 | 20240830 | 104400 | 3933462240 | 7780 | 7780 | 7790 | 7770 | 196 |
| 589 | 20240830 | 104300 | 3931939090 | 7780 | 7770 | 7800 | 7770 | 623 |
| 590 | 20240830 | 104200 | 3927096920 | 7770 | 7830 | 7830 | 7770 | 1272 |
| 591 | 20240830 | 104100 | 3917156140 | 7840 | 7780 | 7840 | 7770 | 9191 |
| 592 | 20240830 | 104000 | 3845387930 | 7780 | 7770 | 7790 | 7760 | 2622 |
| 593 | 20240830 | 103900 | 3824998280 | 7770 | 7730 | 7770 | 7720 | 1925 |
| 594 | 20240830 | 103800 | 3810062890 | 7730 | 7730 | 7730 | 7720 | 971 |
| 595 | 20240830 | 103700 | 3802557210 | 7730 | 7730 | 7730 | 7720 | 376 |
| 596 | 20240830 | 103600 | 3799653900 | 7730 | 7730 | 7730 | 7720 | 512 |
| 597 | 20240830 | 103500 | 3795698650 | 7740 | 7730 | 7740 | 7730 | 48 |
| 598 | 20240830 | 103400 | 3795327400 | 7740 | 7720 | 7740 | 7710 | 2384 |
| 599 | 20240830 | 103300 | 3776924310 | 7720 | 7710 | 7720 | 7710 | 1041 |
| 600 | 20240830 | 103200 | 3768897930 | 7720 | 7710 | 7720 | 7710 | 2295 |
| 601 | 20240830 | 103100 | 3751201550 | 7720 | 7710 | 7730 | 7710 | 424 |
| 602 | 20240830 | 103000 | 3747928420 | 7710 | 7720 | 7750 | 7710 | 1819 |
| 603 | 20240830 | 102900 | 3733879580 | 7720 | 7710 | 7740 | 7710 | 2852 |
| 604 | 20240830 | 102800 | 3711868510 | 7720 | 7720 | 7730 | 7720 | 558 |
| 605 | 20240830 | 102700 | 3707560650 | 7720 | 7750 | 7750 | 7710 | 1532 |
| 606 | 20240830 | 102600 | 3695732060 | 7750 | 7750 | 7760 | 7730 | 1740 |
| 607 | 20240830 | 102500 | 3682279070 | 7750 | 7760 | 7760 | 7740 | 551 |
| 608 | 20240830 | 102400 | 3678010310 | 7760 | 7750 | 7760 | 7740 | 307 |
| 609 | 20240830 | 102300 | 3675631080 | 7760 | 7720 | 7760 | 7720 | 2343 |
| 610 | 20240830 | 102200 | 3657505280 | 7720 | 7720 | 7730 | 7720 | 731 |
| 611 | 20240830 | 102100 | 3651856980 | 7720 | 7710 | 7730 | 7710 | 1695 |
| 612 | 20240830 | 102000 | 3638785450 | 7710 | 7720 | 7720 | 7710 | 1834 |
| 613 | 20240830 | 101900 | 3624643760 | 7730 | 7700 | 7730 | 7700 | 742 |
| 614 | 20240830 | 101800 | 3618921780 | 7700 | 7720 | 7730 | 7700 | 2341 |
| 615 | 20240830 | 101700 | 3600865990 | 7690 | 7730 | 7730 | 7690 | 6360 |
| 616 | 20240830 | 101600 | 3551858240 | 7730 | 7750 | 7750 | 7730 | 1206 |
| 617 | 20240830 | 101500 | 3542534410 | 7740 | 7750 | 7750 | 7740 | 687 |
| 618 | 20240830 | 101400 | 3537210320 | 7750 | 7730 | 7750 | 7730 | 415 |
| 619 | 20240830 | 101300 | 3533998190 | 7730 | 7730 | 7740 | 7730 | 1252 |
| 620 | 20240830 | 101200 | 3524319430 | 7730 | 7770 | 7770 | 7730 | 2109 |
| 621 | 20240830 | 101100 | 3507992770 | 7770 | 7770 | 7780 | 7760 | 237 |
| 622 | 20240830 | 101000 | 3506150270 | 7750 | 7770 | 7780 | 7750 | 1132 |
| 623 | 20240830 | 100900 | 3497362050 | 7790 | 7780 | 7790 | 7750 | 2413 |
| 624 | 20240830 | 100800 | 3478610950 | 7780 | 7770 | 7780 | 7770 | 1571 |
| 625 | 20240830 | 100700 | 3466404240 | 7770 | 7780 | 7790 | 7770 | 1277 |
| 626 | 20240830 | 100600 | 3456470500 | 7780 | 7800 | 7800 | 7780 | 1001 |
| 627 | 20240830 | 100500 | 3448673240 | 7790 | 7800 | 7800 | 7790 | 652 |
| 628 | 20240830 | 100400 | 3443588390 | 7800 | 7810 | 7820 | 7800 | 904 |
| 629 | 20240830 | 100300 | 3436534660 | 7810 | 7790 | 7810 | 7790 | 222 |
| 630 | 20240830 | 100200 | 3434803390 | 7790 | 7810 | 7810 | 7790 | 1514 |
| 631 | 20240830 | 100100 | 3422985070 | 7820 | 7770 | 7820 | 7770 | 2731 |
| 632 | 20240830 | 100000 | 3401686740 | 7770 | 7810 | 7810 | 7760 | 2520 |
| 633 | 20240830 | 095900 | 3382068030 | 7820 | 7770 | 7830 | 7770 | 3774 |
| 634 | 20240830 | 095800 | 3352615450 | 7760 | 7760 | 7760 | 7750 | 104 |
| 635 | 20240830 | 095700 | 3351808460 | 7760 | 7740 | 7760 | 7730 | 1670 |
| 636 | 20240830 | 095600 | 3338864770 | 7730 | 7710 | 7730 | 7710 | 790 |
| 637 | 20240830 | 095500 | 3332763080 | 7710 | 7700 | 7710 | 7700 | 449 |
| 638 | 20240830 | 095400 | 3329303980 | 7710 | 7720 | 7720 | 7710 | 368 |
| 639 | 20240830 | 095300 | 3326465650 | 7720 | 7720 | 7720 | 7700 | 1655 |
| 640 | 20240830 | 095200 | 3313708130 | 7720 | 7710 | 7720 | 7710 | 283 |
| 641 | 20240830 | 095100 | 3311525990 | 7710 | 7710 | 7720 | 7710 | 1068 |
| 642 | 20240830 | 095000 | 3303289790 | 7710 | 7730 | 7730 | 7710 | 1116 |
| 643 | 20240830 | 094900 | 3294674400 | 7730 | 7720 | 7730 | 7720 | 1513 |
| 644 | 20240830 | 094800 | 3282979490 | 7720 | 7720 | 7720 | 7700 | 85 |
| 645 | 20240830 | 094700 | 3282323530 | 7720 | 7720 | 7730 | 7700 | 1281 |
| 646 | 20240830 | 094600 | 3272438630 | 7720 | 7710 | 7730 | 7710 | 1646 |
| 647 | 20240830 | 094500 | 3259727160 | 7700 | 7670 | 7700 | 7670 | 808 |
| 648 | 20240830 | 094400 | 3253524470 | 7670 | 7680 | 7680 | 7660 | 709 |
| 649 | 20240830 | 094300 | 3248085660 | 7680 | 7710 | 7710 | 7680 | 3098 |
| 650 | 20240830 | 094200 | 3224283350 | 7710 | 7680 | 7710 | 7660 | 801 |
| 651 | 20240830 | 094100 | 3218122670 | 7690 | 7690 | 7710 | 7670 | 1221 |
| 652 | 20240830 | 094000 | 3208744530 | 7700 | 7650 | 7700 | 7650 | 1240 |
| 653 | 20240830 | 093900 | 3199210240 | 7640 | 7690 | 7700 | 7640 | 10426 |
| 654 | 20240830 | 093800 | 3119413940 | 7690 | 7680 | 7720 | 7670 | 2185 |
| 655 | 20240830 | 093700 | 3102621090 | 7690 | 7700 | 7700 | 7670 | 2864 |
| 656 | 20240830 | 093600 | 3080596070 | 7710 | 7710 | 7740 | 7710 | 2023 |
| 657 | 20240830 | 093500 | 3064976160 | 7710 | 7720 | 7720 | 7710 | 3210 |
| 658 | 20240830 | 093400 | 3040204540 | 7720 | 7680 | 7720 | 7680 | 1824 |
| 659 | 20240830 | 093300 | 3026153460 | 7690 | 7630 | 7690 | 7630 | 3331 |
| 660 | 20240830 | 093200 | 3000670340 | 7630 | 7700 | 7700 | 7630 | 11366 |
| 661 | 20240830 | 093100 | 2913684440 | 7690 | 7690 | 7700 | 7670 | 3960 |
| 662 | 20240830 | 093000 | 2883271750 | 7700 | 7740 | 7740 | 7670 | 12999 |
| 663 | 20240830 | 092900 | 2783136390 | 7750 | 7760 | 7770 | 7740 | 1082 |
| 664 | 20240830 | 092800 | 2774748720 | 7750 | 7740 | 7760 | 7700 | 19608 |
| 665 | 20240830 | 092700 | 2623368770 | 7750 | 7780 | 7780 | 7740 | 7588 |
| 666 | 20240830 | 092600 | 2564457700 | 7780 | 7780 | 7800 | 7750 | 4503 |
| 667 | 20240830 | 092500 | 2529478720 | 7780 | 7780 | 7790 | 7760 | 9241 |
| 668 | 20240830 | 092400 | 2457675460 | 7780 | 7810 | 7810 | 7780 | 3740 |
| 669 | 20240830 | 092300 | 2428548330 | 7810 | 7800 | 7810 | 7790 | 4170 |
| 670 | 20240830 | 092200 | 2396042050 | 7800 | 7840 | 7840 | 7800 | 10988 |
| 671 | 20240830 | 092100 | 2310220200 | 7840 | 7900 | 7900 | 7820 | 10580 |
| 672 | 20240830 | 092000 | 2227153500 | 7900 | 7880 | 7900 | 7870 | 5688 |
| 673 | 20240830 | 091900 | 2182322730 | 7870 | 7860 | 7890 | 7850 | 4950 |
| 674 | 20240830 | 091800 | 2143311410 | 7850 | 7830 | 7850 | 7830 | 1709 |
| 675 | 20240830 | 091700 | 2129908940 | 7840 | 7880 | 7880 | 7820 | 12360 |
| 676 | 20240830 | 091600 | 2032939460 | 7880 | 7870 | 7880 | 7860 | 1202 |
| 677 | 20240830 | 091500 | 2023484580 | 7870 | 7880 | 7880 | 7850 | 9670 |
| 678 | 20240830 | 091400 | 1947457950 | 7880 | 7920 | 7920 | 7880 | 7985 |
| 679 | 20240830 | 091300 | 1884321600 | 7920 | 7940 | 7950 | 7910 | 8718 |
| 680 | 20240830 | 091200 | 1815196670 | 7940 | 7970 | 7990 | 7910 | 56502 |
| 681 | 20240830 | 091100 | 1365068020 | 7970 | 7840 | 7970 | 7840 | 30249 |
| 682 | 20240830 | 091000 | 1125573920 | 7830 | 7860 | 7870 | 7830 | 5451 |
| 683 | 20240830 | 090900 | 1082803620 | 7860 | 7870 | 7870 | 7830 | 7014 |
| 684 | 20240830 | 090800 | 1027744490 | 7880 | 7860 | 7890 | 7860 | 4687 |
| 685 | 20240830 | 090700 | 990804040 | 7870 | 7850 | 7880 | 7830 | 17606 |
| 686 | 20240830 | 090600 | 852480440 | 7850 | 7830 | 7920 | 7810 | 16902 |
| 687 | 20240830 | 090500 | 719493760 | 7840 | 7790 | 7850 | 7790 | 13966 |
| 688 | 20240830 | 090400 | 610150160 | 7790 | 7780 | 7790 | 7740 | 6025 |
| 689 | 20240830 | 090300 | 563343810 | 7780 | 7730 | 7780 | 7730 | 8611 |
| 690 | 20240830 | 090200 | 496529470 | 7730 | 7790 | 7800 | 7720 | 18081 |
| 691 | 20240830 | 090100 | 356137550 | 7790 | 7730 | 7800 | 7730 | 18279 |
| 692 | 20240830 | 090000 | 214153710 | 7740 | 7720 | 7740 | 7700 | 27610 |