34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 203000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 10847 |
| 3 | 20240902 | 202900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240902 | 202800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240902 | 202700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240902 | 202600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240902 | 202500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240902 | 202400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240902 | 202300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240902 | 202200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240902 | 202100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240902 | 202000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240902 | 201900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240902 | 201800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240902 | 201700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240902 | 201600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240902 | 201500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240902 | 201400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240902 | 201300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240902 | 201200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240902 | 201100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240902 | 201000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240902 | 200900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240902 | 200800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240902 | 200700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240902 | 200600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240902 | 200500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240902 | 200400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240902 | 200300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240902 | 200200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240902 | 200100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240902 | 200000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 10847 |
| 33 | 20240902 | 195900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240902 | 195800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240902 | 195700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240902 | 195600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240902 | 195500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240902 | 195400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240902 | 195300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240902 | 195200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240902 | 195100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240902 | 195000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240902 | 194900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240902 | 194800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240902 | 194700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240902 | 194600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240902 | 194500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240902 | 194400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240902 | 194300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240902 | 194200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240902 | 194100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240902 | 194000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240902 | 193900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240902 | 193800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240902 | 193700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240902 | 193600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240902 | 193500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240902 | 193400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240902 | 193300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240902 | 193200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240902 | 193100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240902 | 193000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 10847 |
| 63 | 20240902 | 192900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240902 | 192800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240902 | 192700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240902 | 192600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240902 | 192500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240902 | 192400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240902 | 192300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240902 | 192200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240902 | 192100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240902 | 192000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240902 | 191900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240902 | 191800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240902 | 191700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240902 | 191600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240902 | 191500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240902 | 191400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240902 | 191300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240902 | 191200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240902 | 191100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240902 | 191000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240902 | 190900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240902 | 190800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240902 | 190700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240902 | 190600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240902 | 190500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240902 | 190400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240902 | 190300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240902 | 190200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240902 | 190100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240902 | 190000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 10847 |
| 93 | 20240902 | 185900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240902 | 185800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240902 | 185700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240902 | 185600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240902 | 185500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240902 | 185400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240902 | 185300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240902 | 185200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240902 | 185100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240902 | 185000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240902 | 184900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240902 | 184800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240902 | 184700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240902 | 184600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240902 | 184500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240902 | 184400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240902 | 184300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240902 | 184200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240902 | 184100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240902 | 184000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240902 | 183900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240902 | 183800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240902 | 183700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240902 | 183600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240902 | 183500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240902 | 183400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240902 | 183300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240902 | 183200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240902 | 183100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240902 | 183000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 10847 |
| 123 | 20240902 | 182900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240902 | 182800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240902 | 182700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240902 | 182600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240902 | 182500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240902 | 182400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240902 | 182300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240902 | 182200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240902 | 182100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240902 | 182000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240902 | 181900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240902 | 181800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240902 | 181700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240902 | 181600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240902 | 181500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240902 | 181400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240902 | 181300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240902 | 181200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240902 | 181100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240902 | 181000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240902 | 180900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240902 | 180800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240902 | 180700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240902 | 180600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240902 | 180500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240902 | 180400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240902 | 180300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240902 | 180200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240902 | 180100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240902 | 180000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 10847 |
| 153 | 20240902 | 175900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240902 | 175800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240902 | 175700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240902 | 175600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240902 | 175500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240902 | 175400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240902 | 175300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240902 | 175200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240902 | 175100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240902 | 175000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240902 | 174900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240902 | 174800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240902 | 174700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240902 | 174600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240902 | 174500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240902 | 174400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240902 | 174300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240902 | 174200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240902 | 174100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240902 | 174000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240902 | 173900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240902 | 173800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240902 | 173700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240902 | 173600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240902 | 173500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240902 | 173400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240902 | 173300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240902 | 173200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240902 | 173100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240902 | 173000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 10847 |
| 183 | 20240902 | 172900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240902 | 172800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240902 | 172700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240902 | 172600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240902 | 172500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240902 | 172400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240902 | 172300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240902 | 172200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240902 | 172100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240902 | 172000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240902 | 171900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240902 | 171800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240902 | 171700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240902 | 171600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240902 | 171500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240902 | 171400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240902 | 171300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240902 | 171200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240902 | 171100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240902 | 171000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240902 | 170900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240902 | 170800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240902 | 170700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240902 | 170600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240902 | 170500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240902 | 170400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240902 | 170300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240902 | 170200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240902 | 170100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240902 | 170000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 10847 |
| 213 | 20240902 | 165900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240902 | 165800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240902 | 165700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240902 | 165600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240902 | 165500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240902 | 165400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240902 | 165300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240902 | 165200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240902 | 165100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240902 | 165000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240902 | 164900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240902 | 164800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240902 | 164700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240902 | 164600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240902 | 164500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240902 | 164400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240902 | 164300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240902 | 164200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240902 | 164100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240902 | 164000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240902 | 163900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240902 | 163800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240902 | 163700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240902 | 163600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240902 | 163500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240902 | 163400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240902 | 163300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240902 | 163200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240902 | 163100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240902 | 163000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 10847 |
| 243 | 20240902 | 162900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240902 | 162800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240902 | 162700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240902 | 162600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240902 | 162500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240902 | 162400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240902 | 162300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240902 | 162200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240902 | 162100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240902 | 162000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240902 | 161900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240902 | 161800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240902 | 161700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240902 | 161600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240902 | 161500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240902 | 161400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240902 | 161300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240902 | 161200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240902 | 161100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240902 | 161000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240902 | 160900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240902 | 160800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240902 | 160700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240902 | 160600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240902 | 160500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240902 | 160400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240902 | 160300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240902 | 160200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240902 | 160100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240902 | 160000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 10847 |
| 273 | 20240902 | 155900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240902 | 155800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240902 | 155700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20240902 | 155600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20240902 | 155500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20240902 | 155400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20240902 | 155300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20240902 | 155200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20240902 | 155100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240902 | 155000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20240902 | 154900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20240902 | 154800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240902 | 154700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20240902 | 154600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20240902 | 154500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20240902 | 154400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20240902 | 154300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20240902 | 154200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20240902 | 154100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20240902 | 154000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20240902 | 153900 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20240902 | 153800 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20240902 | 153700 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20240902 | 153600 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20240902 | 153500 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20240902 | 153400 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20240902 | 153300 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20240902 | 153200 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20240902 | 153100 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20240902 | 153000 | 4716661080 | 7500 | 7500 | 7500 | 7500 | 21694 |
| 303 | 20240902 | 152900 | 4635308580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 304 | 20240902 | 152800 | 4635308580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 305 | 20240902 | 152700 | 4635308580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 306 | 20240902 | 152600 | 4635308580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 307 | 20240902 | 152500 | 4635308580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 308 | 20240902 | 152400 | 4635308580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 309 | 20240902 | 152300 | 4635308580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 310 | 20240902 | 152200 | 4635308580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 311 | 20240902 | 152100 | 4635308580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 312 | 20240902 | 152000 | 4635308580 | 7520 | 7520 | 7520 | 7520 | 0 |
| 313 | 20240902 | 151900 | 4635308580 | 7520 | 7520 | 7530 | 7510 | 1110 |
| 314 | 20240902 | 151800 | 4626966640 | 7530 | 7500 | 7530 | 7500 | 4912 |
| 315 | 20240902 | 151700 | 4590067760 | 7510 | 7510 | 7520 | 7500 | 2373 |
| 316 | 20240902 | 151600 | 4572251380 | 7520 | 7510 | 7520 | 7500 | 498 |
| 317 | 20240902 | 151500 | 4568512930 | 7520 | 7520 | 7520 | 7500 | 1092 |
| 318 | 20240902 | 151400 | 4560316470 | 7520 | 7520 | 7530 | 7510 | 1359 |
| 319 | 20240902 | 151300 | 4550096800 | 7520 | 7500 | 7520 | 7500 | 2803 |
| 320 | 20240902 | 151200 | 4529050360 | 7510 | 7500 | 7510 | 7500 | 714 |
| 321 | 20240902 | 151100 | 4523694100 | 7500 | 7520 | 7520 | 7500 | 14354 |
| 322 | 20240902 | 151000 | 4416025340 | 7520 | 7520 | 7520 | 7500 | 2046 |
| 323 | 20240902 | 150900 | 4400658070 | 7520 | 7520 | 7530 | 7510 | 757 |
| 324 | 20240902 | 150800 | 4394963260 | 7530 | 7530 | 7530 | 7520 | 1383 |
| 325 | 20240902 | 150700 | 4384561000 | 7520 | 7520 | 7530 | 7520 | 660 |
| 326 | 20240902 | 150600 | 4379596790 | 7530 | 7530 | 7530 | 7520 | 662 |
| 327 | 20240902 | 150500 | 4374611950 | 7520 | 7510 | 7540 | 7510 | 2262 |
| 328 | 20240902 | 150400 | 4357564290 | 7500 | 7530 | 7530 | 7500 | 6841 |
| 329 | 20240902 | 150300 | 4306230880 | 7530 | 7530 | 7530 | 7530 | 229 |
| 330 | 20240902 | 150200 | 4304506510 | 7530 | 7530 | 7530 | 7520 | 1079 |
| 331 | 20240902 | 150100 | 4296382740 | 7520 | 7520 | 7530 | 7510 | 1244 |
| 332 | 20240902 | 150000 | 4287025990 | 7520 | 7540 | 7540 | 7520 | 495 |
| 333 | 20240902 | 145900 | 4283300660 | 7520 | 7510 | 7530 | 7500 | 11451 |
| 334 | 20240902 | 145800 | 4197376850 | 7510 | 7510 | 7510 | 7510 | 457 |
| 335 | 20240902 | 145700 | 4193944780 | 7510 | 7500 | 7510 | 7500 | 411 |
| 336 | 20240902 | 145600 | 4190862200 | 7510 | 7510 | 7510 | 7500 | 1698 |
| 337 | 20240902 | 145500 | 4178120970 | 7520 | 7540 | 7540 | 7510 | 302 |
| 338 | 20240902 | 145400 | 4175849620 | 7540 | 7550 | 7550 | 7530 | 100 |
| 339 | 20240902 | 145300 | 4175095630 | 7540 | 7530 | 7550 | 7530 | 908 |
| 340 | 20240902 | 145200 | 4168247050 | 7540 | 7540 | 7540 | 7520 | 1531 |
| 341 | 20240902 | 145100 | 4156706100 | 7530 | 7530 | 7540 | 7510 | 1584 |
| 342 | 20240902 | 145000 | 4144786620 | 7540 | 7530 | 7540 | 7530 | 97 |
| 343 | 20240902 | 144900 | 4144055940 | 7540 | 7530 | 7540 | 7520 | 881 |
| 344 | 20240902 | 144800 | 4137422160 | 7540 | 7530 | 7540 | 7520 | 1089 |
| 345 | 20240902 | 144700 | 4129223210 | 7530 | 7510 | 7530 | 7500 | 3150 |
| 346 | 20240902 | 144600 | 4105582870 | 7510 | 7490 | 7510 | 7480 | 391 |
| 347 | 20240902 | 144500 | 4102654190 | 7490 | 7510 | 7510 | 7480 | 555 |
| 348 | 20240902 | 144400 | 4098495740 | 7510 | 7510 | 7510 | 7500 | 269 |
| 349 | 20240902 | 144300 | 4096476070 | 7510 | 7500 | 7510 | 7490 | 934 |
| 350 | 20240902 | 144200 | 4089478490 | 7490 | 7510 | 7510 | 7490 | 641 |
| 351 | 20240902 | 144100 | 4084671260 | 7520 | 7530 | 7530 | 7510 | 1116 |
| 352 | 20240902 | 144000 | 4076280710 | 7530 | 7530 | 7530 | 7520 | 97 |
| 353 | 20240902 | 143900 | 4075550310 | 7530 | 7530 | 7530 | 7520 | 137 |
| 354 | 20240902 | 143800 | 4074519770 | 7530 | 7530 | 7540 | 7530 | 743 |
| 355 | 20240902 | 143700 | 4068924960 | 7540 | 7520 | 7540 | 7520 | 282 |
| 356 | 20240902 | 143600 | 4066801610 | 7530 | 7520 | 7540 | 7520 | 899 |
| 357 | 20240902 | 143500 | 4060041070 | 7540 | 7530 | 7540 | 7520 | 96 |
| 358 | 20240902 | 143400 | 4059318880 | 7540 | 7540 | 7540 | 7530 | 11 |
| 359 | 20240902 | 143300 | 4059235980 | 7540 | 7540 | 7540 | 7530 | 31 |
| 360 | 20240902 | 143200 | 4059002310 | 7540 | 7530 | 7540 | 7520 | 62 |
| 361 | 20240902 | 143100 | 4058535510 | 7530 | 7530 | 7530 | 7530 | 4 |
| 362 | 20240902 | 143000 | 4058505390 | 7530 | 7520 | 7530 | 7520 | 12 |
| 363 | 20240902 | 142900 | 4058415130 | 7530 | 7530 | 7530 | 7520 | 270 |
| 364 | 20240902 | 142800 | 4056383040 | 7530 | 7520 | 7550 | 7520 | 953 |
| 365 | 20240902 | 142700 | 4049207840 | 7520 | 7520 | 7520 | 7510 | 11 |
| 366 | 20240902 | 142600 | 4049125170 | 7520 | 7500 | 7520 | 7500 | 226 |
| 367 | 20240902 | 142500 | 4047430030 | 7500 | 7520 | 7520 | 7500 | 278 |
| 368 | 20240902 | 142400 | 4045344280 | 7520 | 7510 | 7520 | 7500 | 871 |
| 369 | 20240902 | 142300 | 4038811510 | 7510 | 7500 | 7510 | 7490 | 236 |
| 370 | 20240902 | 142200 | 4037041430 | 7500 | 7500 | 7500 | 7490 | 16 |
| 371 | 20240902 | 142100 | 4036921440 | 7500 | 7490 | 7500 | 7490 | 2386 |
| 372 | 20240902 | 142000 | 4019043570 | 7480 | 7500 | 7500 | 7470 | 2039 |
| 373 | 20240902 | 141900 | 4003792070 | 7500 | 7500 | 7500 | 7480 | 2737 |
| 374 | 20240902 | 141800 | 3983308690 | 7500 | 7510 | 7510 | 7490 | 1798 |
| 375 | 20240902 | 141700 | 3969827880 | 7510 | 7510 | 7530 | 7510 | 506 |
| 376 | 20240902 | 141600 | 3966027780 | 7530 | 7520 | 7530 | 7520 | 19 |
| 377 | 20240902 | 141500 | 3965884870 | 7530 | 7530 | 7530 | 7530 | 24 |
| 378 | 20240902 | 141400 | 3965704150 | 7530 | 7530 | 7530 | 7520 | 15 |
| 379 | 20240902 | 141300 | 3965591300 | 7530 | 7530 | 7530 | 7520 | 136 |
| 380 | 20240902 | 141200 | 3964568320 | 7530 | 7530 | 7530 | 7520 | 62 |
| 381 | 20240902 | 141100 | 3964101960 | 7530 | 7530 | 7530 | 7520 | 8 |
| 382 | 20240902 | 141000 | 3964041740 | 7530 | 7520 | 7530 | 7520 | 576 |
| 383 | 20240902 | 140900 | 3959705960 | 7530 | 7540 | 7550 | 7530 | 2183 |
| 384 | 20240902 | 140800 | 3943264840 | 7540 | 7550 | 7560 | 7530 | 610 |
| 385 | 20240902 | 140700 | 3938660990 | 7550 | 7540 | 7550 | 7540 | 1094 |
| 386 | 20240902 | 140600 | 3930403970 | 7540 | 7540 | 7550 | 7540 | 1455 |
| 387 | 20240902 | 140500 | 3919433250 | 7540 | 7520 | 7540 | 7520 | 243 |
| 388 | 20240902 | 140400 | 3917604140 | 7530 | 7530 | 7530 | 7530 | 7 |
| 389 | 20240902 | 140300 | 3917551430 | 7530 | 7530 | 7530 | 7530 | 4 |
| 390 | 20240902 | 140200 | 3917521310 | 7520 | 7520 | 7530 | 7520 | 709 |
| 391 | 20240902 | 140100 | 3912189270 | 7520 | 7530 | 7530 | 7520 | 364 |
| 392 | 20240902 | 140000 | 3909451370 | 7520 | 7540 | 7540 | 7520 | 1289 |
| 393 | 20240902 | 135900 | 3899746640 | 7540 | 7540 | 7540 | 7520 | 288 |
| 394 | 20240902 | 135800 | 3897579580 | 7540 | 7540 | 7540 | 7540 | 122 |
| 395 | 20240902 | 135700 | 3896659700 | 7540 | 7530 | 7540 | 7530 | 353 |
| 396 | 20240902 | 135600 | 3894001600 | 7530 | 7520 | 7530 | 7520 | 75 |
| 397 | 20240902 | 135500 | 3893437570 | 7530 | 7520 | 7530 | 7520 | 171 |
| 398 | 20240902 | 135400 | 3892151600 | 7520 | 7490 | 7530 | 7490 | 469 |
| 399 | 20240902 | 135300 | 3888629050 | 7490 | 7480 | 7490 | 7470 | 70 |
| 400 | 20240902 | 135200 | 3888105600 | 7480 | 7490 | 7490 | 7480 | 90 |
| 401 | 20240902 | 135100 | 3887432380 | 7480 | 7500 | 7500 | 7480 | 327 |
| 402 | 20240902 | 135000 | 3884985320 | 7500 | 7510 | 7510 | 7490 | 1095 |
| 403 | 20240902 | 134900 | 3876771690 | 7510 | 7510 | 7510 | 7510 | 27 |
| 404 | 20240902 | 134800 | 3876568920 | 7510 | 7500 | 7510 | 7500 | 123 |
| 405 | 20240902 | 134700 | 3875646410 | 7510 | 7500 | 7510 | 7490 | 1274 |
| 406 | 20240902 | 134600 | 3866091410 | 7490 | 7500 | 7500 | 7460 | 1194 |
| 407 | 20240902 | 134500 | 3857161390 | 7500 | 7520 | 7520 | 7490 | 2675 |
| 408 | 20240902 | 134400 | 3837065080 | 7530 | 7530 | 7550 | 7530 | 1367 |
| 409 | 20240902 | 134300 | 3826770330 | 7540 | 7580 | 7580 | 7510 | 5323 |
| 410 | 20240902 | 134200 | 3786690380 | 7580 | 7510 | 7600 | 7510 | 21951 |
| 411 | 20240902 | 134100 | 3620932370 | 7500 | 7480 | 7500 | 7480 | 1812 |
| 412 | 20240902 | 134000 | 3607349130 | 7470 | 7520 | 7520 | 7440 | 2882 |
| 413 | 20240902 | 133900 | 3585834040 | 7520 | 7480 | 7520 | 7470 | 1848 |
| 414 | 20240902 | 133800 | 3571982120 | 7480 | 7450 | 7490 | 7450 | 400 |
| 415 | 20240902 | 133700 | 3568994110 | 7440 | 7480 | 7480 | 7440 | 4378 |
| 416 | 20240902 | 133600 | 3536357230 | 7480 | 7480 | 7480 | 7480 | 0 |
| 417 | 20240902 | 133500 | 3536357230 | 7480 | 7480 | 7480 | 7480 | 4 |
| 418 | 20240902 | 133400 | 3536327310 | 7450 | 7480 | 7480 | 7450 | 202 |
| 419 | 20240902 | 133300 | 3534821230 | 7490 | 7450 | 7490 | 7450 | 1071 |
| 420 | 20240902 | 133200 | 3526842140 | 7470 | 7470 | 7470 | 7470 | 201 |
| 421 | 20240902 | 133100 | 3525340670 | 7480 | 7480 | 7480 | 7430 | 2456 |
| 422 | 20240902 | 133000 | 3507025170 | 7490 | 7470 | 7490 | 7470 | 626 |
| 423 | 20240902 | 132900 | 3502347280 | 7470 | 7470 | 7480 | 7470 | 67 |
| 424 | 20240902 | 132800 | 3501846780 | 7470 | 7470 | 7470 | 7450 | 605 |
| 425 | 20240902 | 132700 | 3497328430 | 7450 | 7480 | 7480 | 7450 | 2496 |
| 426 | 20240902 | 132600 | 3478699590 | 7480 | 7480 | 7480 | 7480 | 0 |
| 427 | 20240902 | 132500 | 3478699590 | 7480 | 7480 | 7480 | 7480 | 17 |
| 428 | 20240902 | 132400 | 3478572430 | 7490 | 7480 | 7490 | 7480 | 180 |
| 429 | 20240902 | 132300 | 3477226020 | 7490 | 7490 | 7490 | 7490 | 56 |
| 430 | 20240902 | 132200 | 3476806580 | 7480 | 7460 | 7480 | 7460 | 543 |
| 431 | 20240902 | 132100 | 3472745050 | 7480 | 7480 | 7480 | 7480 | 12 |
| 432 | 20240902 | 132000 | 3472655290 | 7480 | 7470 | 7480 | 7460 | 402 |
| 433 | 20240902 | 131900 | 3469655630 | 7460 | 7480 | 7480 | 7450 | 2433 |
| 434 | 20240902 | 131800 | 3451506170 | 7480 | 7480 | 7480 | 7480 | 137 |
| 435 | 20240902 | 131700 | 3450481410 | 7490 | 7490 | 7490 | 7490 | 59 |
| 436 | 20240902 | 131600 | 3450039500 | 7480 | 7480 | 7480 | 7470 | 852 |
| 437 | 20240902 | 131500 | 3443672400 | 7470 | 7490 | 7490 | 7470 | 752 |
| 438 | 20240902 | 131400 | 3438047400 | 7490 | 7490 | 7500 | 7490 | 186 |
| 439 | 20240902 | 131300 | 3436654250 | 7500 | 7500 | 7500 | 7500 | 133 |
| 440 | 20240902 | 131200 | 3435656750 | 7500 | 7490 | 7500 | 7490 | 916 |
| 441 | 20240902 | 131100 | 3428794670 | 7490 | 7490 | 7500 | 7490 | 70 |
| 442 | 20240902 | 131000 | 3428270360 | 7470 | 7470 | 7490 | 7470 | 64 |
| 443 | 20240902 | 130900 | 3427792240 | 7490 | 7490 | 7510 | 7460 | 1644 |
| 444 | 20240902 | 130800 | 3415480240 | 7490 | 7500 | 7510 | 7470 | 3046 |
| 445 | 20240902 | 130700 | 3392675100 | 7510 | 7510 | 7510 | 7510 | 2 |
| 446 | 20240902 | 130600 | 3392660080 | 7520 | 7510 | 7520 | 7510 | 64 |
| 447 | 20240902 | 130500 | 3392179350 | 7510 | 7510 | 7510 | 7500 | 257 |
| 448 | 20240902 | 130400 | 3390251290 | 7510 | 7510 | 7510 | 7500 | 812 |
| 449 | 20240902 | 130300 | 3384154680 | 7510 | 7500 | 7510 | 7490 | 731 |
| 450 | 20240902 | 130200 | 3378673160 | 7490 | 7490 | 7500 | 7480 | 245 |
| 451 | 20240902 | 130100 | 3376839930 | 7500 | 7490 | 7500 | 7490 | 256 |
| 452 | 20240902 | 130000 | 3374922340 | 7470 | 7520 | 7520 | 7470 | 4019 |
| 453 | 20240902 | 125900 | 3344852360 | 7520 | 7520 | 7520 | 7520 | 8 |
| 454 | 20240902 | 125800 | 3344792200 | 7520 | 7520 | 7520 | 7500 | 1148 |
| 455 | 20240902 | 125700 | 3336173960 | 7530 | 7540 | 7540 | 7530 | 157 |
| 456 | 20240902 | 125600 | 3334991730 | 7540 | 7540 | 7550 | 7540 | 96 |
| 457 | 20240902 | 125500 | 3334267870 | 7540 | 7550 | 7550 | 7540 | 53 |
| 458 | 20240902 | 125400 | 3333868010 | 7550 | 7560 | 7560 | 7550 | 55 |
| 459 | 20240902 | 125300 | 3333452750 | 7550 | 7560 | 7560 | 7550 | 754 |
| 460 | 20240902 | 125200 | 3327760000 | 7560 | 7550 | 7560 | 7550 | 686 |
| 461 | 20240902 | 125100 | 3322575590 | 7550 | 7540 | 7550 | 7540 | 67 |
| 462 | 20240902 | 125000 | 3322069830 | 7550 | 7540 | 7550 | 7540 | 526 |
| 463 | 20240902 | 124900 | 3318100230 | 7550 | 7550 | 7560 | 7550 | 456 |
| 464 | 20240902 | 124800 | 3314656700 | 7560 | 7560 | 7560 | 7550 | 1501 |
| 465 | 20240902 | 124700 | 3303314000 | 7560 | 7550 | 7560 | 7550 | 460 |
| 466 | 20240902 | 124600 | 3299840970 | 7550 | 7550 | 7550 | 7550 | 330 |
| 467 | 20240902 | 124500 | 3297349470 | 7550 | 7540 | 7550 | 7530 | 795 |
| 468 | 20240902 | 124400 | 3291355160 | 7540 | 7540 | 7540 | 7540 | 178 |
| 469 | 20240902 | 124300 | 3290013040 | 7530 | 7520 | 7540 | 7520 | 601 |
| 470 | 20240902 | 124200 | 3285491240 | 7520 | 7520 | 7520 | 7520 | 93 |
| 471 | 20240902 | 124100 | 3284791880 | 7520 | 7520 | 7530 | 7520 | 157 |
| 472 | 20240902 | 124000 | 3283610240 | 7520 | 7520 | 7530 | 7520 | 503 |
| 473 | 20240902 | 123900 | 3279827660 | 7530 | 7530 | 7530 | 7530 | 2 |
| 474 | 20240902 | 123800 | 3279812600 | 7530 | 7540 | 7540 | 7530 | 18 |
| 475 | 20240902 | 123700 | 3279677040 | 7540 | 7540 | 7540 | 7540 | 76 |
| 476 | 20240902 | 123600 | 3279104000 | 7540 | 7530 | 7540 | 7520 | 452 |
| 477 | 20240902 | 123500 | 3275699510 | 7530 | 7530 | 7530 | 7530 | 6 |
| 478 | 20240902 | 123400 | 3275654330 | 7530 | 7530 | 7530 | 7520 | 32 |
| 479 | 20240902 | 123300 | 3275413620 | 7530 | 7530 | 7530 | 7520 | 208 |
| 480 | 20240902 | 123200 | 3273849410 | 7530 | 7530 | 7540 | 7530 | 377 |
| 481 | 20240902 | 123100 | 3271010380 | 7540 | 7540 | 7550 | 7540 | 208 |
| 482 | 20240902 | 123000 | 3269442050 | 7550 | 7550 | 7550 | 7550 | 68 |
| 483 | 20240902 | 122900 | 3268928650 | 7550 | 7540 | 7550 | 7540 | 17 |
| 484 | 20240902 | 122800 | 3268800400 | 7550 | 7560 | 7560 | 7540 | 434 |
| 485 | 20240902 | 122700 | 3265525340 | 7550 | 7550 | 7560 | 7550 | 382 |
| 486 | 20240902 | 122600 | 3262641230 | 7550 | 7540 | 7550 | 7540 | 151 |
| 487 | 20240902 | 122500 | 3261502650 | 7520 | 7530 | 7540 | 7510 | 429 |
| 488 | 20240902 | 122400 | 3258273700 | 7540 | 7550 | 7550 | 7530 | 131 |
| 489 | 20240902 | 122300 | 3257286150 | 7550 | 7540 | 7550 | 7540 | 6 |
| 490 | 20240902 | 122200 | 3257240860 | 7550 | 7540 | 7550 | 7540 | 131 |
| 491 | 20240902 | 122100 | 3256253070 | 7550 | 7560 | 7560 | 7550 | 792 |
| 492 | 20240902 | 122000 | 3250273390 | 7550 | 7560 | 7560 | 7550 | 319 |
| 493 | 20240902 | 121900 | 3247864270 | 7550 | 7540 | 7560 | 7540 | 502 |
| 494 | 20240902 | 121800 | 3244074140 | 7550 | 7520 | 7550 | 7520 | 2886 |
| 495 | 20240902 | 121700 | 3222319340 | 7530 | 7530 | 7530 | 7530 | 8 |
| 496 | 20240902 | 121600 | 3222259100 | 7530 | 7530 | 7530 | 7530 | 15 |
| 497 | 20240902 | 121500 | 3222146150 | 7530 | 7530 | 7530 | 7520 | 115 |
| 498 | 20240902 | 121400 | 3221280210 | 7530 | 7500 | 7530 | 7500 | 653 |
| 499 | 20240902 | 121300 | 3216368480 | 7510 | 7510 | 7510 | 7500 | 893 |
| 500 | 20240902 | 121200 | 3209664550 | 7520 | 7530 | 7530 | 7520 | 633 |
| 501 | 20240902 | 121100 | 3204903750 | 7540 | 7540 | 7540 | 7530 | 71 |
| 502 | 20240902 | 121000 | 3204369050 | 7540 | 7530 | 7540 | 7530 | 106 |
| 503 | 20240902 | 120900 | 3203570820 | 7540 | 7540 | 7540 | 7530 | 825 |
| 504 | 20240902 | 120800 | 3197357030 | 7540 | 7540 | 7560 | 7530 | 857 |
| 505 | 20240902 | 120700 | 3190891530 | 7550 | 7540 | 7550 | 7530 | 3025 |
| 506 | 20240902 | 120600 | 3168096140 | 7540 | 7540 | 7560 | 7540 | 2220 |
| 507 | 20240902 | 120500 | 3151332560 | 7540 | 7530 | 7550 | 7530 | 2886 |
| 508 | 20240902 | 120400 | 3129576990 | 7530 | 7530 | 7530 | 7530 | 178 |
| 509 | 20240902 | 120300 | 3128236650 | 7530 | 7530 | 7530 | 7520 | 83 |
| 510 | 20240902 | 120200 | 3127612460 | 7520 | 7520 | 7530 | 7520 | 549 |
| 511 | 20240902 | 120100 | 3123483940 | 7520 | 7520 | 7520 | 7510 | 761 |
| 512 | 20240902 | 120000 | 3117767070 | 7520 | 7530 | 7530 | 7510 | 347 |
| 513 | 20240902 | 115900 | 3115158100 | 7530 | 7500 | 7530 | 7500 | 1448 |
| 514 | 20240902 | 115800 | 3104280260 | 7490 | 7490 | 7490 | 7490 | 146 |
| 515 | 20240902 | 115700 | 3103186720 | 7480 | 7490 | 7490 | 7480 | 90 |
| 516 | 20240902 | 115600 | 3102512630 | 7500 | 7500 | 7500 | 7500 | 3 |
| 517 | 20240902 | 115500 | 3102490130 | 7500 | 7490 | 7500 | 7490 | 349 |
| 518 | 20240902 | 115400 | 3099876060 | 7490 | 7490 | 7490 | 7490 | 15 |
| 519 | 20240902 | 115300 | 3099763710 | 7490 | 7490 | 7490 | 7490 | 172 |
| 520 | 20240902 | 115200 | 3098475430 | 7500 | 7490 | 7500 | 7490 | 286 |
| 521 | 20240902 | 115100 | 3096332170 | 7490 | 7490 | 7500 | 7490 | 591 |
| 522 | 20240902 | 115000 | 3091905080 | 7490 | 7480 | 7490 | 7480 | 1234 |
| 523 | 20240902 | 114900 | 3082672700 | 7480 | 7470 | 7480 | 7470 | 358 |
| 524 | 20240902 | 114800 | 3079997640 | 7470 | 7450 | 7470 | 7450 | 312 |
| 525 | 20240902 | 114700 | 3077670200 | 7460 | 7450 | 7460 | 7450 | 377 |
| 526 | 20240902 | 114600 | 3074858780 | 7450 | 7460 | 7460 | 7450 | 1015 |
| 527 | 20240902 | 114500 | 3067288430 | 7460 | 7470 | 7470 | 7460 | 22 |
| 528 | 20240902 | 114400 | 3067124290 | 7480 | 7480 | 7480 | 7480 | 18 |
| 529 | 20240902 | 114300 | 3066989650 | 7480 | 7470 | 7480 | 7470 | 624 |
| 530 | 20240902 | 114200 | 3062328360 | 7470 | 7470 | 7480 | 7470 | 186 |
| 531 | 20240902 | 114100 | 3060938400 | 7480 | 7460 | 7480 | 7460 | 1618 |
| 532 | 20240902 | 114000 | 3048864800 | 7460 | 7450 | 7460 | 7450 | 188 |
| 533 | 20240902 | 113900 | 3047464150 | 7450 | 7450 | 7450 | 7450 | 594 |
| 534 | 20240902 | 113800 | 3043038850 | 7430 | 7440 | 7440 | 7430 | 561 |
| 535 | 20240902 | 113700 | 3038868360 | 7440 | 7440 | 7440 | 7440 | 90 |
| 536 | 20240902 | 113600 | 3038198760 | 7440 | 7450 | 7450 | 7440 | 160 |
| 537 | 20240902 | 113500 | 3037008350 | 7450 | 7440 | 7450 | 7440 | 7 |
| 538 | 20240902 | 113400 | 3036956230 | 7450 | 7450 | 7460 | 7450 | 750 |
| 539 | 20240902 | 113300 | 3031368570 | 7460 | 7450 | 7460 | 7450 | 1618 |
| 540 | 20240902 | 113200 | 3019314460 | 7450 | 7450 | 7450 | 7450 | 1 |
| 541 | 20240902 | 113100 | 3019307010 | 7440 | 7450 | 7450 | 7440 | 303 |
| 542 | 20240902 | 113000 | 3017052680 | 7450 | 7450 | 7450 | 7440 | 313 |
| 543 | 20240902 | 112900 | 3014721830 | 7450 | 7450 | 7450 | 7440 | 150 |
| 544 | 20240902 | 112800 | 3013604440 | 7450 | 7460 | 7460 | 7440 | 760 |
| 545 | 20240902 | 112700 | 3007942470 | 7460 | 7460 | 7460 | 7460 | 1605 |
| 546 | 20240902 | 112600 | 2995969170 | 7460 | 7460 | 7470 | 7460 | 1774 |
| 547 | 20240902 | 112500 | 2982734080 | 7460 | 7450 | 7460 | 7450 | 1406 |
| 548 | 20240902 | 112400 | 2972255130 | 7430 | 7430 | 7430 | 7430 | 177 |
| 549 | 20240902 | 112300 | 2970940020 | 7430 | 7440 | 7440 | 7430 | 81 |
| 550 | 20240902 | 112200 | 2970337570 | 7440 | 7440 | 7450 | 7440 | 505 |
| 551 | 20240902 | 112100 | 2966580360 | 7440 | 7420 | 7440 | 7420 | 4183 |
| 552 | 20240902 | 112000 | 2935541380 | 7410 | 7390 | 7410 | 7380 | 1778 |
| 553 | 20240902 | 111900 | 2922378420 | 7390 | 7390 | 7400 | 7380 | 162 |
| 554 | 20240902 | 111800 | 2921181980 | 7390 | 7400 | 7400 | 7380 | 707 |
| 555 | 20240902 | 111700 | 2915957320 | 7390 | 7380 | 7390 | 7380 | 2494 |
| 556 | 20240902 | 111600 | 2897537560 | 7380 | 7390 | 7390 | 7380 | 1458 |
| 557 | 20240902 | 111500 | 2886776720 | 7380 | 7390 | 7400 | 7380 | 1869 |
| 558 | 20240902 | 111400 | 2872968930 | 7400 | 7390 | 7400 | 7390 | 240 |
| 559 | 20240902 | 111300 | 2871194940 | 7400 | 7400 | 7410 | 7390 | 1461 |
| 560 | 20240902 | 111200 | 2860385060 | 7400 | 7400 | 7410 | 7400 | 216 |
| 561 | 20240902 | 111100 | 2858786600 | 7410 | 7410 | 7420 | 7400 | 224 |
| 562 | 20240902 | 111000 | 2857128330 | 7400 | 7410 | 7420 | 7400 | 636 |
| 563 | 20240902 | 110900 | 2852415080 | 7400 | 7410 | 7410 | 7400 | 786 |
| 564 | 20240902 | 110800 | 2846598540 | 7410 | 7390 | 7410 | 7390 | 1261 |
| 565 | 20240902 | 110700 | 2837274370 | 7380 | 7390 | 7400 | 7380 | 1836 |
| 566 | 20240902 | 110600 | 2823708350 | 7390 | 7400 | 7400 | 7390 | 1016 |
| 567 | 20240902 | 110500 | 2816194500 | 7400 | 7400 | 7400 | 7390 | 247 |
| 568 | 20240902 | 110400 | 2814368670 | 7390 | 7400 | 7400 | 7390 | 1366 |
| 569 | 20240902 | 110300 | 2804262630 | 7410 | 7410 | 7420 | 7400 | 704 |
| 570 | 20240902 | 110200 | 2799051030 | 7420 | 7420 | 7420 | 7410 | 2737 |
| 571 | 20240902 | 110100 | 2778745850 | 7410 | 7410 | 7420 | 7410 | 267 |
| 572 | 20240902 | 110000 | 2776767310 | 7410 | 7400 | 7410 | 7400 | 841 |
| 573 | 20240902 | 105900 | 2770543030 | 7410 | 7410 | 7410 | 7400 | 4414 |
| 574 | 20240902 | 105800 | 2737878130 | 7400 | 7420 | 7420 | 7400 | 3394 |
| 575 | 20240902 | 105700 | 2712729610 | 7430 | 7430 | 7440 | 7420 | 845 |
| 576 | 20240902 | 105600 | 2706457340 | 7440 | 7440 | 7440 | 7420 | 266 |
| 577 | 20240902 | 105500 | 2704480710 | 7420 | 7430 | 7440 | 7420 | 1229 |
| 578 | 20240902 | 105400 | 2695354360 | 7420 | 7430 | 7450 | 7420 | 2404 |
| 579 | 20240902 | 105300 | 2677504250 | 7440 | 7450 | 7450 | 7430 | 472 |
| 580 | 20240902 | 105200 | 2673992320 | 7440 | 7460 | 7460 | 7440 | 615 |
| 581 | 20240902 | 105100 | 2669410920 | 7460 | 7470 | 7470 | 7450 | 321 |
| 582 | 20240902 | 105000 | 2667019160 | 7480 | 7480 | 7480 | 7470 | 1724 |
| 583 | 20240902 | 104900 | 2654140240 | 7480 | 7460 | 7480 | 7460 | 524 |
| 584 | 20240902 | 104800 | 2650228720 | 7460 | 7440 | 7460 | 7430 | 187 |
| 585 | 20240902 | 104700 | 2648839140 | 7430 | 7470 | 7480 | 7430 | 1814 |
| 586 | 20240902 | 104600 | 2635309450 | 7470 | 7470 | 7470 | 7470 | 26 |
| 587 | 20240902 | 104500 | 2635115230 | 7470 | 7470 | 7470 | 7470 | 1314 |
| 588 | 20240902 | 104400 | 2625299650 | 7470 | 7450 | 7470 | 7450 | 16 |
| 589 | 20240902 | 104300 | 2625180190 | 7450 | 7450 | 7450 | 7430 | 5003 |
| 590 | 20240902 | 104200 | 2587938980 | 7440 | 7430 | 7440 | 7430 | 3125 |
| 591 | 20240902 | 104100 | 2564704390 | 7420 | 7420 | 7430 | 7420 | 2272 |
| 592 | 20240902 | 104000 | 2547846110 | 7420 | 7430 | 7430 | 7420 | 1011 |
| 593 | 20240902 | 103900 | 2540343590 | 7430 | 7470 | 7480 | 7430 | 3031 |
| 594 | 20240902 | 103800 | 2517765800 | 7480 | 7470 | 7480 | 7470 | 321 |
| 595 | 20240902 | 103700 | 2515366860 | 7470 | 7450 | 7480 | 7440 | 1854 |
| 596 | 20240902 | 103600 | 2501539260 | 7450 | 7480 | 7490 | 7450 | 2123 |
| 597 | 20240902 | 103500 | 2485692830 | 7470 | 7440 | 7500 | 7430 | 1287 |
| 598 | 20240902 | 103400 | 2476098530 | 7430 | 7410 | 7430 | 7410 | 2586 |
| 599 | 20240902 | 103300 | 2456920840 | 7390 | 7400 | 7410 | 7390 | 2511 |
| 600 | 20240902 | 103200 | 2438350110 | 7410 | 7400 | 7410 | 7390 | 396 |
| 601 | 20240902 | 103100 | 2435421190 | 7400 | 7390 | 7400 | 7380 | 433 |
| 602 | 20240902 | 103000 | 2432217860 | 7390 | 7380 | 7410 | 7350 | 8104 |
| 603 | 20240902 | 102900 | 2372562350 | 7390 | 7440 | 7450 | 7370 | 16701 |
| 604 | 20240902 | 102800 | 2249236020 | 7450 | 7440 | 7450 | 7430 | 986 |
| 605 | 20240902 | 102700 | 2241901190 | 7430 | 7420 | 7440 | 7410 | 406 |
| 606 | 20240902 | 102600 | 2238888950 | 7420 | 7420 | 7420 | 7380 | 3472 |
| 607 | 20240902 | 102500 | 2213204570 | 7420 | 7450 | 7450 | 7380 | 5834 |
| 608 | 20240902 | 102400 | 2170013550 | 7460 | 7430 | 7500 | 7430 | 1719 |
| 609 | 20240902 | 102300 | 2157175700 | 7430 | 7410 | 7430 | 7380 | 10670 |
| 610 | 20240902 | 102200 | 2078244460 | 7410 | 7450 | 7450 | 7400 | 6714 |
| 611 | 20240902 | 102100 | 2028443130 | 7440 | 7450 | 7470 | 7420 | 3725 |
| 612 | 20240902 | 102000 | 2000745730 | 7440 | 7470 | 7480 | 7420 | 7648 |
| 613 | 20240902 | 101900 | 1943792510 | 7470 | 7490 | 7490 | 7460 | 5716 |
| 614 | 20240902 | 101800 | 1901107170 | 7500 | 7480 | 7500 | 7470 | 1767 |
| 615 | 20240902 | 101700 | 1887892490 | 7490 | 7470 | 7490 | 7470 | 1380 |
| 616 | 20240902 | 101600 | 1877571210 | 7470 | 7520 | 7550 | 7460 | 19432 |
| 617 | 20240902 | 101500 | 1731976210 | 7550 | 7560 | 7560 | 7510 | 12377 |
| 618 | 20240902 | 101400 | 1638831740 | 7560 | 7540 | 7560 | 7540 | 341 |
| 619 | 20240902 | 101300 | 1636260540 | 7540 | 7540 | 7540 | 7530 | 3902 |
| 620 | 20240902 | 101200 | 1606846250 | 7530 | 7580 | 7590 | 7530 | 8277 |
| 621 | 20240902 | 101100 | 1544245870 | 7580 | 7590 | 7590 | 7580 | 328 |
| 622 | 20240902 | 101000 | 1541759290 | 7590 | 7590 | 7590 | 7580 | 393 |
| 623 | 20240902 | 100900 | 1538777520 | 7590 | 7590 | 7610 | 7590 | 2987 |
| 624 | 20240902 | 100800 | 1516083370 | 7600 | 7600 | 7600 | 7600 | 30 |
| 625 | 20240902 | 100700 | 1515855370 | 7600 | 7570 | 7600 | 7570 | 4910 |
| 626 | 20240902 | 100600 | 1478666280 | 7560 | 7570 | 7570 | 7560 | 131 |
| 627 | 20240902 | 100500 | 1477675900 | 7560 | 7570 | 7570 | 7550 | 1757 |
| 628 | 20240902 | 100400 | 1464393550 | 7580 | 7560 | 7580 | 7560 | 340 |
| 629 | 20240902 | 100300 | 1461819640 | 7560 | 7570 | 7590 | 7560 | 1618 |
| 630 | 20240902 | 100200 | 1449572680 | 7570 | 7560 | 7570 | 7560 | 127 |
| 631 | 20240902 | 100100 | 1448611350 | 7560 | 7560 | 7570 | 7560 | 359 |
| 632 | 20240902 | 100000 | 1445897280 | 7560 | 7550 | 7600 | 7550 | 2284 |
| 633 | 20240902 | 095900 | 1428642070 | 7550 | 7550 | 7550 | 7540 | 2474 |
| 634 | 20240902 | 095800 | 1409970500 | 7550 | 7580 | 7580 | 7550 | 3813 |
| 635 | 20240902 | 095700 | 1381136830 | 7580 | 7580 | 7580 | 7570 | 1472 |
| 636 | 20240902 | 095600 | 1369991820 | 7580 | 7590 | 7590 | 7580 | 468 |
| 637 | 20240902 | 095500 | 1366439710 | 7590 | 7580 | 7590 | 7570 | 178 |
| 638 | 20240902 | 095400 | 1365090520 | 7570 | 7580 | 7580 | 7570 | 537 |
| 639 | 20240902 | 095300 | 1361020070 | 7580 | 7570 | 7580 | 7570 | 312 |
| 640 | 20240902 | 095200 | 1358656110 | 7560 | 7580 | 7580 | 7560 | 661 |
| 641 | 20240902 | 095100 | 1353657870 | 7570 | 7580 | 7580 | 7570 | 1838 |
| 642 | 20240902 | 095000 | 1339741210 | 7590 | 7640 | 7640 | 7580 | 3731 |
| 643 | 20240902 | 094900 | 1311352410 | 7640 | 7630 | 7650 | 7630 | 2430 |
| 644 | 20240902 | 094800 | 1292780970 | 7630 | 7610 | 7630 | 7610 | 3296 |
| 645 | 20240902 | 094700 | 1267665290 | 7620 | 7600 | 7640 | 7600 | 4860 |
| 646 | 20240902 | 094600 | 1230626600 | 7630 | 7600 | 7630 | 7580 | 8368 |
| 647 | 20240902 | 094500 | 1167031320 | 7580 | 7600 | 7600 | 7580 | 236 |
| 648 | 20240902 | 094400 | 1165240120 | 7620 | 7560 | 7620 | 7560 | 1675 |
| 649 | 20240902 | 094300 | 1152512600 | 7560 | 7570 | 7570 | 7550 | 1319 |
| 650 | 20240902 | 094200 | 1142545450 | 7570 | 7600 | 7600 | 7570 | 2101 |
| 651 | 20240902 | 094100 | 1126607730 | 7590 | 7570 | 7590 | 7570 | 1631 |
| 652 | 20240902 | 094000 | 1114240540 | 7570 | 7580 | 7580 | 7570 | 26 |
| 653 | 20240902 | 093900 | 1114043540 | 7590 | 7570 | 7590 | 7570 | 34 |
| 654 | 20240902 | 093800 | 1113785760 | 7570 | 7590 | 7600 | 7570 | 1065 |
| 655 | 20240902 | 093700 | 1105704690 | 7580 | 7610 | 7610 | 7580 | 1174 |
| 656 | 20240902 | 093600 | 1096798020 | 7610 | 7560 | 7620 | 7560 | 2331 |
| 657 | 20240902 | 093500 | 1079086510 | 7580 | 7540 | 7580 | 7520 | 4511 |
| 658 | 20240902 | 093400 | 1045019080 | 7520 | 7540 | 7540 | 7510 | 1957 |
| 659 | 20240902 | 093300 | 1030307270 | 7530 | 7520 | 7530 | 7520 | 909 |
| 660 | 20240902 | 093200 | 1023469330 | 7520 | 7530 | 7530 | 7510 | 4186 |
| 661 | 20240902 | 093100 | 991996460 | 7530 | 7540 | 7540 | 7520 | 2673 |
| 662 | 20240902 | 093000 | 971867260 | 7550 | 7540 | 7550 | 7540 | 2983 |
| 663 | 20240902 | 092900 | 949374760 | 7540 | 7540 | 7540 | 7530 | 535 |
| 664 | 20240902 | 092800 | 945343260 | 7550 | 7550 | 7550 | 7530 | 2903 |
| 665 | 20240902 | 092700 | 923462820 | 7540 | 7570 | 7570 | 7540 | 3223 |
| 666 | 20240902 | 092600 | 899110360 | 7580 | 7610 | 7610 | 7570 | 2286 |
| 667 | 20240902 | 092500 | 881762560 | 7610 | 7590 | 7610 | 7590 | 1143 |
| 668 | 20240902 | 092400 | 873075740 | 7580 | 7590 | 7590 | 7580 | 400 |
| 669 | 20240902 | 092300 | 870042120 | 7580 | 7580 | 7600 | 7580 | 910 |
| 670 | 20240902 | 092200 | 863134020 | 7580 | 7590 | 7590 | 7580 | 520 |
| 671 | 20240902 | 092100 | 859190550 | 7600 | 7570 | 7600 | 7570 | 2948 |
| 672 | 20240902 | 092000 | 836829280 | 7580 | 7560 | 7580 | 7550 | 1714 |
| 673 | 20240902 | 091900 | 823852010 | 7550 | 7560 | 7560 | 7550 | 260 |
| 674 | 20240902 | 091800 | 821886900 | 7550 | 7570 | 7570 | 7550 | 1569 |
| 675 | 20240902 | 091700 | 810027750 | 7570 | 7570 | 7570 | 7560 | 1002 |
| 676 | 20240902 | 091600 | 802449920 | 7570 | 7580 | 7590 | 7570 | 1134 |
| 677 | 20240902 | 091500 | 793852610 | 7590 | 7600 | 7620 | 7580 | 4705 |
| 678 | 20240902 | 091400 | 758091690 | 7610 | 7580 | 7610 | 7520 | 11533 |
| 679 | 20240902 | 091300 | 670626880 | 7570 | 7570 | 7590 | 7540 | 9155 |
| 680 | 20240902 | 091200 | 601430410 | 7570 | 7520 | 7600 | 7520 | 583 |
| 681 | 20240902 | 091100 | 597022390 | 7530 | 7520 | 7540 | 7500 | 6385 |
| 682 | 20240902 | 091000 | 549025840 | 7530 | 7550 | 7550 | 7530 | 6421 |
| 683 | 20240902 | 090900 | 500641820 | 7550 | 7610 | 7610 | 7550 | 4551 |
| 684 | 20240902 | 090800 | 466150630 | 7610 | 7620 | 7630 | 7600 | 790 |
| 685 | 20240902 | 090700 | 460132480 | 7620 | 7600 | 7630 | 7600 | 1792 |
| 686 | 20240902 | 090600 | 446497690 | 7590 | 7610 | 7620 | 7590 | 3484 |
| 687 | 20240902 | 090500 | 419991340 | 7610 | 7610 | 7670 | 7610 | 1935 |
| 688 | 20240902 | 090400 | 405252510 | 7610 | 7700 | 7700 | 7600 | 4945 |
| 689 | 20240902 | 090300 | 367392160 | 7710 | 7650 | 7710 | 7650 | 5491 |
| 690 | 20240902 | 090200 | 325178220 | 7640 | 7590 | 7650 | 7550 | 4769 |
| 691 | 20240902 | 090100 | 288955470 | 7590 | 7700 | 7700 | 7550 | 24773 |
| 692 | 20240902 | 090000 | 99885620 | 7700 | 7700 | 7710 | 7690 | 11870 |