34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 203000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 6815 |
| 3 | 20240903 | 202900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240903 | 202800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240903 | 202700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240903 | 202600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240903 | 202500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240903 | 202400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240903 | 202300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240903 | 202200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240903 | 202100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240903 | 202000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240903 | 201900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240903 | 201800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240903 | 201700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240903 | 201600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240903 | 201500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240903 | 201400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240903 | 201300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240903 | 201200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240903 | 201100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240903 | 201000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240903 | 200900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240903 | 200800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240903 | 200700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240903 | 200600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240903 | 200500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240903 | 200400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240903 | 200300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240903 | 200200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240903 | 200100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240903 | 200000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 6815 |
| 33 | 20240903 | 195900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240903 | 195800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240903 | 195700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240903 | 195600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240903 | 195500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240903 | 195400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240903 | 195300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240903 | 195200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240903 | 195100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240903 | 195000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240903 | 194900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240903 | 194800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240903 | 194700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240903 | 194600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240903 | 194500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240903 | 194400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240903 | 194300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240903 | 194200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240903 | 194100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240903 | 194000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240903 | 193900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240903 | 193800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240903 | 193700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240903 | 193600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240903 | 193500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240903 | 193400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240903 | 193300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240903 | 193200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240903 | 193100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240903 | 193000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 6815 |
| 63 | 20240903 | 192900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240903 | 192800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240903 | 192700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240903 | 192600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240903 | 192500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240903 | 192400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240903 | 192300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240903 | 192200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240903 | 192100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240903 | 192000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240903 | 191900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240903 | 191800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240903 | 191700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240903 | 191600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240903 | 191500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240903 | 191400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240903 | 191300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240903 | 191200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240903 | 191100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240903 | 191000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240903 | 190900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240903 | 190800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240903 | 190700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240903 | 190600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240903 | 190500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240903 | 190400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240903 | 190300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240903 | 190200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240903 | 190100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240903 | 190000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 6815 |
| 93 | 20240903 | 185900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240903 | 185800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240903 | 185700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240903 | 185600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240903 | 185500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240903 | 185400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240903 | 185300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240903 | 185200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240903 | 185100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240903 | 185000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240903 | 184900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240903 | 184800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240903 | 184700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240903 | 184600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240903 | 184500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240903 | 184400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240903 | 184300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240903 | 184200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240903 | 184100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240903 | 184000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240903 | 183900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240903 | 183800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240903 | 183700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240903 | 183600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240903 | 183500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240903 | 183400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240903 | 183300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240903 | 183200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240903 | 183100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240903 | 183000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 6815 |
| 123 | 20240903 | 182900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240903 | 182800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240903 | 182700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240903 | 182600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240903 | 182500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240903 | 182400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240903 | 182300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240903 | 182200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240903 | 182100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240903 | 182000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240903 | 181900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240903 | 181800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240903 | 181700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240903 | 181600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240903 | 181500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240903 | 181400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240903 | 181300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240903 | 181200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240903 | 181100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240903 | 181000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240903 | 180900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240903 | 180800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240903 | 180700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240903 | 180600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240903 | 180500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240903 | 180400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240903 | 180300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240903 | 180200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240903 | 180100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240903 | 180000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 6815 |
| 153 | 20240903 | 175900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240903 | 175800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240903 | 175700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240903 | 175600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240903 | 175500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240903 | 175400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240903 | 175300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240903 | 175200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240903 | 175100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240903 | 175000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240903 | 174900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240903 | 174800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240903 | 174700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240903 | 174600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240903 | 174500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240903 | 174400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240903 | 174300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240903 | 174200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240903 | 174100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240903 | 174000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240903 | 173900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240903 | 173800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240903 | 173700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240903 | 173600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240903 | 173500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240903 | 173400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240903 | 173300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240903 | 173200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240903 | 173100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240903 | 173000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 6815 |
| 183 | 20240903 | 172900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240903 | 172800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240903 | 172700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240903 | 172600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240903 | 172500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240903 | 172400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240903 | 172300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240903 | 172200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240903 | 172100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240903 | 172000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240903 | 171900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240903 | 171800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240903 | 171700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240903 | 171600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240903 | 171500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240903 | 171400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240903 | 171300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240903 | 171200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240903 | 171100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240903 | 171000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240903 | 170900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240903 | 170800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240903 | 170700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240903 | 170600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240903 | 170500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240903 | 170400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240903 | 170300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240903 | 170200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240903 | 170100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240903 | 170000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 6815 |
| 213 | 20240903 | 165900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240903 | 165800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240903 | 165700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240903 | 165600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240903 | 165500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240903 | 165400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240903 | 165300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240903 | 165200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240903 | 165100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240903 | 165000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240903 | 164900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240903 | 164800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240903 | 164700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240903 | 164600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240903 | 164500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240903 | 164400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240903 | 164300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240903 | 164200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240903 | 164100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240903 | 164000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240903 | 163900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240903 | 163800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20240903 | 163700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20240903 | 163600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20240903 | 163500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20240903 | 163400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20240903 | 163300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20240903 | 163200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20240903 | 163100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20240903 | 163000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 6815 |
| 243 | 20240903 | 162900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20240903 | 162800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20240903 | 162700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20240903 | 162600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20240903 | 162500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20240903 | 162400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20240903 | 162300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20240903 | 162200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20240903 | 162100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20240903 | 162000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20240903 | 161900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20240903 | 161800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20240903 | 161700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20240903 | 161600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20240903 | 161500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20240903 | 161400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20240903 | 161300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20240903 | 161200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20240903 | 161100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20240903 | 161000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20240903 | 160900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20240903 | 160800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20240903 | 160700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20240903 | 160600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20240903 | 160500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20240903 | 160400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20240903 | 160300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20240903 | 160200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20240903 | 160100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20240903 | 160000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 6815 |
| 273 | 20240903 | 155900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20240903 | 155800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20240903 | 155700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20240903 | 155600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20240903 | 155500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20240903 | 155400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20240903 | 155300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20240903 | 155200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20240903 | 155100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20240903 | 155000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20240903 | 154900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20240903 | 154800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20240903 | 154700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20240903 | 154600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20240903 | 154500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20240903 | 154400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20240903 | 154300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20240903 | 154200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20240903 | 154100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20240903 | 154000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20240903 | 153900 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20240903 | 153800 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20240903 | 153700 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20240903 | 153600 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20240903 | 153500 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20240903 | 153400 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20240903 | 153300 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20240903 | 153200 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20240903 | 153100 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20240903 | 153000 | 3246696060 | 7470 | 7470 | 7470 | 7470 | 13630 |
| 303 | 20240903 | 152900 | 3195788010 | 7450 | 7450 | 7450 | 7450 | 0 |
| 304 | 20240903 | 152800 | 3195788010 | 7450 | 7450 | 7450 | 7450 | 0 |
| 305 | 20240903 | 152700 | 3195788010 | 7450 | 7450 | 7450 | 7450 | 0 |
| 306 | 20240903 | 152600 | 3195788010 | 7450 | 7450 | 7450 | 7450 | 0 |
| 307 | 20240903 | 152500 | 3195788010 | 7450 | 7450 | 7450 | 7450 | 0 |
| 308 | 20240903 | 152400 | 3195788010 | 7450 | 7450 | 7450 | 7450 | 0 |
| 309 | 20240903 | 152300 | 3195788010 | 7450 | 7450 | 7450 | 7450 | 0 |
| 310 | 20240903 | 152200 | 3195788010 | 7450 | 7450 | 7450 | 7450 | 0 |
| 311 | 20240903 | 152100 | 3195788010 | 7450 | 7450 | 7450 | 7450 | 0 |
| 312 | 20240903 | 152000 | 3195788010 | 7450 | 7450 | 7450 | 7450 | 0 |
| 313 | 20240903 | 151900 | 3195788010 | 7450 | 7460 | 7490 | 7450 | 1642 |
| 314 | 20240903 | 151800 | 3183530290 | 7450 | 7490 | 7490 | 7450 | 2223 |
| 315 | 20240903 | 151700 | 3166952240 | 7500 | 7510 | 7510 | 7500 | 456 |
| 316 | 20240903 | 151600 | 3163531050 | 7510 | 7510 | 7510 | 7510 | 478 |
| 317 | 20240903 | 151500 | 3159941270 | 7510 | 7500 | 7510 | 7500 | 1861 |
| 318 | 20240903 | 151400 | 3145969050 | 7500 | 7500 | 7510 | 7490 | 1938 |
| 319 | 20240903 | 151300 | 3131431130 | 7500 | 7490 | 7510 | 7460 | 5752 |
| 320 | 20240903 | 151200 | 3088324470 | 7490 | 7460 | 7490 | 7460 | 1475 |
| 321 | 20240903 | 151100 | 3077297980 | 7450 | 7470 | 7470 | 7450 | 886 |
| 322 | 20240903 | 151000 | 3070694560 | 7460 | 7470 | 7480 | 7460 | 836 |
| 323 | 20240903 | 150900 | 3064455800 | 7470 | 7470 | 7470 | 7460 | 902 |
| 324 | 20240903 | 150800 | 3057722960 | 7470 | 7460 | 7470 | 7460 | 900 |
| 325 | 20240903 | 150700 | 3050999970 | 7480 | 7480 | 7480 | 7460 | 762 |
| 326 | 20240903 | 150600 | 3045313210 | 7450 | 7480 | 7480 | 7450 | 882 |
| 327 | 20240903 | 150500 | 3038731440 | 7480 | 7460 | 7480 | 7420 | 4258 |
| 328 | 20240903 | 150400 | 3007025710 | 7450 | 7440 | 7450 | 7440 | 157 |
| 329 | 20240903 | 150300 | 3005856110 | 7450 | 7470 | 7470 | 7440 | 606 |
| 330 | 20240903 | 150200 | 3001343830 | 7470 | 7440 | 7470 | 7440 | 1334 |
| 331 | 20240903 | 150100 | 2991405570 | 7440 | 7430 | 7440 | 7430 | 1443 |
| 332 | 20240903 | 150000 | 2980678550 | 7430 | 7430 | 7430 | 7420 | 3047 |
| 333 | 20240903 | 145900 | 2958056420 | 7420 | 7420 | 7430 | 7420 | 1513 |
| 334 | 20240903 | 145800 | 2946823900 | 7420 | 7430 | 7440 | 7420 | 3849 |
| 335 | 20240903 | 145700 | 2918215220 | 7440 | 7450 | 7450 | 7440 | 1469 |
| 336 | 20240903 | 145600 | 2907285660 | 7440 | 7450 | 7460 | 7440 | 2442 |
| 337 | 20240903 | 145500 | 2889104620 | 7450 | 7470 | 7470 | 7450 | 404 |
| 338 | 20240903 | 145400 | 2886094180 | 7470 | 7470 | 7470 | 7450 | 1453 |
| 339 | 20240903 | 145300 | 2875263240 | 7470 | 7460 | 7470 | 7460 | 51 |
| 340 | 20240903 | 145200 | 2874882690 | 7450 | 7460 | 7460 | 7450 | 292 |
| 341 | 20240903 | 145100 | 2872704410 | 7460 | 7470 | 7470 | 7460 | 1146 |
| 342 | 20240903 | 145000 | 2864155200 | 7480 | 7470 | 7480 | 7460 | 592 |
| 343 | 20240903 | 144900 | 2859736220 | 7470 | 7470 | 7470 | 7470 | 983 |
| 344 | 20240903 | 144800 | 2852393210 | 7460 | 7480 | 7480 | 7460 | 6544 |
| 345 | 20240903 | 144700 | 2803557150 | 7480 | 7490 | 7490 | 7480 | 454 |
| 346 | 20240903 | 144600 | 2800156710 | 7500 | 7500 | 7500 | 7500 | 1584 |
| 347 | 20240903 | 144500 | 2788276710 | 7500 | 7510 | 7510 | 7500 | 4211 |
| 348 | 20240903 | 144400 | 2756693450 | 7510 | 7510 | 7510 | 7510 | 1533 |
| 349 | 20240903 | 144300 | 2745180620 | 7510 | 7500 | 7510 | 7500 | 242 |
| 350 | 20240903 | 144200 | 2743365350 | 7500 | 7510 | 7510 | 7500 | 65 |
| 351 | 20240903 | 144100 | 2742877800 | 7510 | 7510 | 7510 | 7510 | 106 |
| 352 | 20240903 | 144000 | 2742081740 | 7510 | 7510 | 7510 | 7510 | 172 |
| 353 | 20240903 | 143900 | 2740790020 | 7500 | 7500 | 7510 | 7500 | 5031 |
| 354 | 20240903 | 143800 | 2703055020 | 7500 | 7510 | 7510 | 7500 | 66 |
| 355 | 20240903 | 143700 | 2702559380 | 7510 | 7510 | 7510 | 7500 | 1123 |
| 356 | 20240903 | 143600 | 2694135480 | 7510 | 7510 | 7510 | 7500 | 142 |
| 357 | 20240903 | 143500 | 2693069070 | 7510 | 7500 | 7510 | 7500 | 4 |
| 358 | 20240903 | 143400 | 2693039050 | 7500 | 7500 | 7500 | 7500 | 718 |
| 359 | 20240903 | 143300 | 2687654050 | 7500 | 7510 | 7510 | 7500 | 449 |
| 360 | 20240903 | 143200 | 2684282200 | 7510 | 7530 | 7530 | 7510 | 1859 |
| 361 | 20240903 | 143100 | 2670319400 | 7530 | 7520 | 7530 | 7510 | 202 |
| 362 | 20240903 | 143000 | 2668800830 | 7510 | 7500 | 7510 | 7500 | 534 |
| 363 | 20240903 | 142900 | 2664792820 | 7500 | 7510 | 7520 | 7500 | 851 |
| 364 | 20240903 | 142800 | 2658405290 | 7500 | 7500 | 7500 | 7500 | 580 |
| 365 | 20240903 | 142700 | 2654055290 | 7510 | 7510 | 7510 | 7510 | 267 |
| 366 | 20240903 | 142600 | 2652050120 | 7500 | 7500 | 7510 | 7500 | 743 |
| 367 | 20240903 | 142500 | 2646477600 | 7500 | 7490 | 7500 | 7490 | 478 |
| 368 | 20240903 | 142400 | 2642894300 | 7500 | 7500 | 7510 | 7500 | 985 |
| 369 | 20240903 | 142300 | 2635506790 | 7500 | 7500 | 7500 | 7490 | 1071 |
| 370 | 20240903 | 142200 | 2627474310 | 7500 | 7510 | 7510 | 7500 | 369 |
| 371 | 20240903 | 142100 | 2624706450 | 7510 | 7510 | 7510 | 7510 | 1200 |
| 372 | 20240903 | 142000 | 2615694450 | 7510 | 7490 | 7510 | 7490 | 888 |
| 373 | 20240903 | 141900 | 2609035460 | 7490 | 7490 | 7490 | 7490 | 403 |
| 374 | 20240903 | 141800 | 2606016990 | 7500 | 7500 | 7500 | 7500 | 270 |
| 375 | 20240903 | 141700 | 2603991990 | 7490 | 7490 | 7490 | 7490 | 0 |
| 376 | 20240903 | 141600 | 2603991990 | 7490 | 7490 | 7490 | 7490 | 10 |
| 377 | 20240903 | 141500 | 2603917090 | 7490 | 7500 | 7500 | 7490 | 388 |
| 378 | 20240903 | 141400 | 2601007960 | 7500 | 7500 | 7500 | 7500 | 72 |
| 379 | 20240903 | 141300 | 2600467960 | 7500 | 7500 | 7510 | 7500 | 528 |
| 380 | 20240903 | 141200 | 2596506980 | 7500 | 7500 | 7510 | 7500 | 339 |
| 381 | 20240903 | 141100 | 2593964460 | 7490 | 7500 | 7500 | 7490 | 417 |
| 382 | 20240903 | 141000 | 2590840090 | 7510 | 7500 | 7510 | 7500 | 2 |
| 383 | 20240903 | 140900 | 2590825080 | 7480 | 7500 | 7500 | 7480 | 700 |
| 384 | 20240903 | 140800 | 2585588150 | 7500 | 7500 | 7500 | 7480 | 2110 |
| 385 | 20240903 | 140700 | 2569801960 | 7470 | 7520 | 7520 | 7470 | 4189 |
| 386 | 20240903 | 140600 | 2538431010 | 7520 | 7530 | 7530 | 7520 | 83 |
| 387 | 20240903 | 140500 | 2537806060 | 7530 | 7510 | 7540 | 7510 | 1847 |
| 388 | 20240903 | 140400 | 2523894810 | 7510 | 7510 | 7510 | 7510 | 446 |
| 389 | 20240903 | 140300 | 2520545350 | 7520 | 7520 | 7520 | 7520 | 50 |
| 390 | 20240903 | 140200 | 2520169350 | 7520 | 7500 | 7520 | 7500 | 132 |
| 391 | 20240903 | 140100 | 2519177940 | 7490 | 7470 | 7490 | 7470 | 355 |
| 392 | 20240903 | 140000 | 2516521070 | 7470 | 7470 | 7490 | 7470 | 315 |
| 393 | 20240903 | 135900 | 2514168000 | 7460 | 7470 | 7470 | 7460 | 786 |
| 394 | 20240903 | 135800 | 2508302220 | 7470 | 7490 | 7490 | 7470 | 2303 |
| 395 | 20240903 | 135700 | 2491088100 | 7490 | 7500 | 7500 | 7490 | 848 |
| 396 | 20240903 | 135600 | 2484730340 | 7500 | 7500 | 7500 | 7500 | 297 |
| 397 | 20240903 | 135500 | 2482502840 | 7490 | 7490 | 7490 | 7490 | 296 |
| 398 | 20240903 | 135400 | 2480285800 | 7490 | 7500 | 7500 | 7490 | 609 |
| 399 | 20240903 | 135300 | 2475719120 | 7510 | 7510 | 7510 | 7510 | 3 |
| 400 | 20240903 | 135200 | 2475696590 | 7510 | 7510 | 7510 | 7500 | 27 |
| 401 | 20240903 | 135100 | 2475494040 | 7500 | 7510 | 7510 | 7500 | 244 |
| 402 | 20240903 | 135000 | 2473662600 | 7510 | 7520 | 7520 | 7510 | 315 |
| 403 | 20240903 | 134900 | 2471296400 | 7520 | 7520 | 7520 | 7520 | 15 |
| 404 | 20240903 | 134800 | 2471183600 | 7520 | 7520 | 7520 | 7520 | 7 |
| 405 | 20240903 | 134700 | 2471130960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 406 | 20240903 | 134600 | 2471130960 | 7520 | 7510 | 7520 | 7500 | 1203 |
| 407 | 20240903 | 134500 | 2462103880 | 7510 | 7510 | 7510 | 7500 | 276 |
| 408 | 20240903 | 134400 | 2460033740 | 7500 | 7500 | 7500 | 7490 | 248 |
| 409 | 20240903 | 134300 | 2458174910 | 7510 | 7500 | 7510 | 7500 | 618 |
| 410 | 20240903 | 134200 | 2453539900 | 7500 | 7500 | 7500 | 7500 | 0 |
| 411 | 20240903 | 134100 | 2453539900 | 7500 | 7470 | 7500 | 7470 | 3887 |
| 412 | 20240903 | 134000 | 2424503980 | 7480 | 7480 | 7480 | 7480 | 81 |
| 413 | 20240903 | 133900 | 2423898100 | 7470 | 7480 | 7480 | 7470 | 261 |
| 414 | 20240903 | 133800 | 2421948400 | 7480 | 7500 | 7510 | 7480 | 576 |
| 415 | 20240903 | 133700 | 2417637640 | 7500 | 7500 | 7500 | 7500 | 265 |
| 416 | 20240903 | 133600 | 2415650140 | 7510 | 7500 | 7510 | 7500 | 9 |
| 417 | 20240903 | 133500 | 2415582630 | 7500 | 7500 | 7500 | 7500 | 34 |
| 418 | 20240903 | 133400 | 2415327630 | 7500 | 7500 | 7500 | 7490 | 82 |
| 419 | 20240903 | 133300 | 2414712760 | 7500 | 7500 | 7500 | 7500 | 236 |
| 420 | 20240903 | 133200 | 2412942760 | 7500 | 7500 | 7500 | 7500 | 423 |
| 421 | 20240903 | 133100 | 2409770260 | 7500 | 7500 | 7500 | 7480 | 172 |
| 422 | 20240903 | 133000 | 2408481100 | 7510 | 7510 | 7510 | 7500 | 4 |
| 423 | 20240903 | 132900 | 2408451080 | 7500 | 7470 | 7500 | 7470 | 1084 |
| 424 | 20240903 | 132800 | 2400328540 | 7460 | 7490 | 7490 | 7460 | 950 |
| 425 | 20240903 | 132700 | 2393229010 | 7490 | 7490 | 7490 | 7480 | 346 |
| 426 | 20240903 | 132600 | 2390640500 | 7490 | 7480 | 7490 | 7480 | 463 |
| 427 | 20240903 | 132500 | 2387177230 | 7480 | 7480 | 7480 | 7480 | 49 |
| 428 | 20240903 | 132400 | 2386810710 | 7480 | 7460 | 7480 | 7460 | 277 |
| 429 | 20240903 | 132300 | 2384743090 | 7460 | 7460 | 7460 | 7450 | 764 |
| 430 | 20240903 | 132200 | 2379043660 | 7460 | 7470 | 7470 | 7450 | 4269 |
| 431 | 20240903 | 132100 | 2347194380 | 7470 | 7490 | 7490 | 7470 | 2603 |
| 432 | 20240903 | 132000 | 2327728440 | 7490 | 7500 | 7500 | 7480 | 3314 |
| 433 | 20240903 | 131900 | 2302904100 | 7500 | 7500 | 7500 | 7500 | 2361 |
| 434 | 20240903 | 131800 | 2285196600 | 7500 | 7500 | 7510 | 7500 | 279 |
| 435 | 20240903 | 131700 | 2283101730 | 7500 | 7510 | 7510 | 7500 | 1484 |
| 436 | 20240903 | 131600 | 2271971700 | 7500 | 7500 | 7500 | 7500 | 100 |
| 437 | 20240903 | 131500 | 2271221700 | 7500 | 7520 | 7520 | 7500 | 607 |
| 438 | 20240903 | 131400 | 2266665110 | 7510 | 7510 | 7520 | 7510 | 136 |
| 439 | 20240903 | 131300 | 2265643740 | 7510 | 7520 | 7520 | 7510 | 431 |
| 440 | 20240903 | 131200 | 2262405410 | 7510 | 7510 | 7510 | 7510 | 920 |
| 441 | 20240903 | 131100 | 2255496210 | 7510 | 7510 | 7510 | 7510 | 0 |
| 442 | 20240903 | 131000 | 2255496210 | 7510 | 7540 | 7540 | 7510 | 1802 |
| 443 | 20240903 | 130900 | 2241963160 | 7540 | 7520 | 7540 | 7520 | 23 |
| 444 | 20240903 | 130800 | 2241790180 | 7520 | 7520 | 7530 | 7520 | 2926 |
| 445 | 20240903 | 130700 | 2219786160 | 7530 | 7540 | 7540 | 7530 | 1657 |
| 446 | 20240903 | 130600 | 2207306620 | 7540 | 7540 | 7550 | 7540 | 135 |
| 447 | 20240903 | 130500 | 2206288700 | 7540 | 7540 | 7550 | 7530 | 332 |
| 448 | 20240903 | 130400 | 2203787310 | 7550 | 7540 | 7550 | 7540 | 9 |
| 449 | 20240903 | 130300 | 2203719440 | 7540 | 7540 | 7550 | 7540 | 673 |
| 450 | 20240903 | 130200 | 2198645010 | 7550 | 7550 | 7550 | 7550 | 41 |
| 451 | 20240903 | 130100 | 2198335460 | 7550 | 7550 | 7550 | 7550 | 555 |
| 452 | 20240903 | 130000 | 2194145210 | 7550 | 7560 | 7560 | 7550 | 15 |
| 453 | 20240903 | 125900 | 2194031910 | 7560 | 7560 | 7570 | 7560 | 204 |
| 454 | 20240903 | 125800 | 2192489660 | 7560 | 7560 | 7570 | 7560 | 474 |
| 455 | 20240903 | 125700 | 2188906210 | 7550 | 7550 | 7550 | 7550 | 572 |
| 456 | 20240903 | 125600 | 2184587610 | 7560 | 7560 | 7560 | 7560 | 429 |
| 457 | 20240903 | 125500 | 2181344370 | 7570 | 7550 | 7570 | 7550 | 2455 |
| 458 | 20240903 | 125400 | 2162790520 | 7540 | 7540 | 7540 | 7540 | 259 |
| 459 | 20240903 | 125300 | 2160837660 | 7550 | 7550 | 7550 | 7550 | 48 |
| 460 | 20240903 | 125200 | 2160475260 | 7540 | 7540 | 7540 | 7540 | 0 |
| 461 | 20240903 | 125100 | 2160475260 | 7540 | 7540 | 7540 | 7540 | 0 |
| 462 | 20240903 | 125000 | 2160475260 | 7540 | 7540 | 7540 | 7540 | 1 |
| 463 | 20240903 | 124900 | 2160467720 | 7540 | 7540 | 7540 | 7530 | 315 |
| 464 | 20240903 | 124800 | 2158093130 | 7550 | 7560 | 7560 | 7550 | 828 |
| 465 | 20240903 | 124700 | 2151833960 | 7560 | 7560 | 7570 | 7550 | 1791 |
| 466 | 20240903 | 124600 | 2138303580 | 7540 | 7550 | 7570 | 7540 | 2852 |
| 467 | 20240903 | 124500 | 2116782090 | 7560 | 7560 | 7560 | 7560 | 27 |
| 468 | 20240903 | 124400 | 2116577970 | 7560 | 7550 | 7560 | 7550 | 70 |
| 469 | 20240903 | 124300 | 2116049460 | 7550 | 7550 | 7550 | 7550 | 24 |
| 470 | 20240903 | 124200 | 2115868260 | 7550 | 7550 | 7550 | 7550 | 218 |
| 471 | 20240903 | 124100 | 2114222360 | 7550 | 7540 | 7550 | 7540 | 4 |
| 472 | 20240903 | 124000 | 2114192180 | 7550 | 7550 | 7550 | 7540 | 13 |
| 473 | 20240903 | 123900 | 2114094140 | 7550 | 7550 | 7550 | 7550 | 29 |
| 474 | 20240903 | 123800 | 2113875190 | 7550 | 7550 | 7560 | 7550 | 41 |
| 475 | 20240903 | 123700 | 2113565430 | 7560 | 7560 | 7570 | 7560 | 216 |
| 476 | 20240903 | 123600 | 2111932460 | 7570 | 7580 | 7580 | 7570 | 182 |
| 477 | 20240903 | 123500 | 2110554670 | 7580 | 7560 | 7580 | 7560 | 902 |
| 478 | 20240903 | 123400 | 2103729210 | 7560 | 7560 | 7560 | 7550 | 196 |
| 479 | 20240903 | 123300 | 2102247630 | 7560 | 7550 | 7560 | 7540 | 999 |
| 480 | 20240903 | 123200 | 2094708930 | 7540 | 7540 | 7550 | 7530 | 646 |
| 481 | 20240903 | 123100 | 2089838860 | 7540 | 7530 | 7540 | 7530 | 664 |
| 482 | 20240903 | 123000 | 2084838710 | 7530 | 7530 | 7530 | 7530 | 8 |
| 483 | 20240903 | 122900 | 2084778470 | 7530 | 7530 | 7530 | 7520 | 35 |
| 484 | 20240903 | 122800 | 2084514940 | 7520 | 7530 | 7530 | 7520 | 61 |
| 485 | 20240903 | 122700 | 2084055630 | 7530 | 7530 | 7530 | 7530 | 1 |
| 486 | 20240903 | 122600 | 2084048100 | 7530 | 7530 | 7530 | 7530 | 0 |
| 487 | 20240903 | 122500 | 2084048100 | 7530 | 7530 | 7530 | 7530 | 12 |
| 488 | 20240903 | 122400 | 2083957740 | 7530 | 7530 | 7530 | 7530 | 4 |
| 489 | 20240903 | 122300 | 2083927620 | 7530 | 7540 | 7540 | 7530 | 1196 |
| 490 | 20240903 | 122200 | 2074921720 | 7540 | 7530 | 7540 | 7530 | 724 |
| 491 | 20240903 | 122100 | 2069469990 | 7540 | 7530 | 7540 | 7520 | 2171 |
| 492 | 20240903 | 122000 | 2053131470 | 7540 | 7540 | 7540 | 7540 | 18 |
| 493 | 20240903 | 121900 | 2052995750 | 7540 | 7540 | 7540 | 7530 | 126 |
| 494 | 20240903 | 121800 | 2052045720 | 7540 | 7530 | 7540 | 7530 | 427 |
| 495 | 20240903 | 121700 | 2048826270 | 7530 | 7530 | 7530 | 7530 | 5 |
| 496 | 20240903 | 121600 | 2048788620 | 7520 | 7530 | 7530 | 7520 | 2672 |
| 497 | 20240903 | 121500 | 2028692710 | 7530 | 7530 | 7530 | 7530 | 581 |
| 498 | 20240903 | 121400 | 2024317780 | 7540 | 7540 | 7540 | 7540 | 106 |
| 499 | 20240903 | 121300 | 2023518540 | 7540 | 7540 | 7540 | 7540 | 5 |
| 500 | 20240903 | 121200 | 2023480840 | 7540 | 7530 | 7540 | 7530 | 145 |
| 501 | 20240903 | 121100 | 2022388960 | 7540 | 7540 | 7540 | 7540 | 13 |
| 502 | 20240903 | 121000 | 2022290940 | 7540 | 7550 | 7550 | 7540 | 12 |
| 503 | 20240903 | 120900 | 2022200450 | 7550 | 7530 | 7550 | 7530 | 157 |
| 504 | 20240903 | 120800 | 2021018200 | 7530 | 7540 | 7540 | 7530 | 1144 |
| 505 | 20240903 | 120700 | 2012394580 | 7540 | 7550 | 7550 | 7540 | 212 |
| 506 | 20240903 | 120600 | 2010795980 | 7550 | 7560 | 7560 | 7550 | 463 |
| 507 | 20240903 | 120500 | 2007299540 | 7550 | 7550 | 7550 | 7550 | 0 |
| 508 | 20240903 | 120400 | 2007299540 | 7550 | 7550 | 7550 | 7550 | 567 |
| 509 | 20240903 | 120300 | 2003018690 | 7550 | 7550 | 7550 | 7550 | 607 |
| 510 | 20240903 | 120200 | 1998435840 | 7560 | 7560 | 7560 | 7560 | 131 |
| 511 | 20240903 | 120100 | 1997445480 | 7570 | 7570 | 7570 | 7570 | 102 |
| 512 | 20240903 | 120000 | 1996673340 | 7570 | 7560 | 7570 | 7560 | 402 |
| 513 | 20240903 | 115900 | 1993632190 | 7580 | 7570 | 7580 | 7570 | 545 |
| 514 | 20240903 | 115800 | 1989504200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 515 | 20240903 | 115700 | 1989504200 | 7570 | 7560 | 7570 | 7550 | 592 |
| 516 | 20240903 | 115600 | 1985026480 | 7550 | 7550 | 7550 | 7550 | 3 |
| 517 | 20240903 | 115500 | 1985003830 | 7550 | 7550 | 7550 | 7550 | 104 |
| 518 | 20240903 | 115400 | 1984218630 | 7550 | 7540 | 7550 | 7540 | 321 |
| 519 | 20240903 | 115300 | 1981797080 | 7550 | 7550 | 7550 | 7550 | 128 |
| 520 | 20240903 | 115200 | 1980830680 | 7550 | 7550 | 7550 | 7550 | 1556 |
| 521 | 20240903 | 115100 | 1969082880 | 7560 | 7560 | 7560 | 7560 | 683 |
| 522 | 20240903 | 115000 | 1963919400 | 7560 | 7570 | 7570 | 7560 | 81 |
| 523 | 20240903 | 114900 | 1963307030 | 7570 | 7570 | 7570 | 7570 | 0 |
| 524 | 20240903 | 114800 | 1963307030 | 7570 | 7560 | 7580 | 7560 | 309 |
| 525 | 20240903 | 114700 | 1960967160 | 7560 | 7560 | 7560 | 7560 | 339 |
| 526 | 20240903 | 114600 | 1958404320 | 7560 | 7560 | 7570 | 7560 | 1320 |
| 527 | 20240903 | 114500 | 1948425030 | 7560 | 7560 | 7560 | 7560 | 790 |
| 528 | 20240903 | 114400 | 1942452630 | 7570 | 7580 | 7580 | 7560 | 790 |
| 529 | 20240903 | 114300 | 1936472460 | 7580 | 7580 | 7580 | 7580 | 10 |
| 530 | 20240903 | 114200 | 1936396660 | 7590 | 7590 | 7590 | 7590 | 29 |
| 531 | 20240903 | 114100 | 1936176550 | 7590 | 7590 | 7590 | 7590 | 2 |
| 532 | 20240903 | 114000 | 1936161370 | 7590 | 7580 | 7590 | 7570 | 312 |
| 533 | 20240903 | 113900 | 1933799220 | 7590 | 7590 | 7590 | 7580 | 64 |
| 534 | 20240903 | 113800 | 1933314030 | 7580 | 7590 | 7590 | 7570 | 1304 |
| 535 | 20240903 | 113700 | 1923432160 | 7600 | 7590 | 7600 | 7590 | 322 |
| 536 | 20240903 | 113600 | 1920986280 | 7600 | 7600 | 7600 | 7590 | 1103 |
| 537 | 20240903 | 113500 | 1912609680 | 7600 | 7570 | 7610 | 7570 | 3296 |
| 538 | 20240903 | 113400 | 1887581080 | 7570 | 7560 | 7570 | 7560 | 1495 |
| 539 | 20240903 | 113300 | 1876274960 | 7560 | 7580 | 7580 | 7560 | 1613 |
| 540 | 20240903 | 113200 | 1864075620 | 7580 | 7590 | 7590 | 7580 | 204 |
| 541 | 20240903 | 113100 | 1862527840 | 7590 | 7580 | 7590 | 7580 | 1050 |
| 542 | 20240903 | 113000 | 1854568790 | 7570 | 7560 | 7580 | 7560 | 907 |
| 543 | 20240903 | 112900 | 1847702890 | 7560 | 7560 | 7560 | 7560 | 1004 |
| 544 | 20240903 | 112800 | 1840112650 | 7560 | 7560 | 7560 | 7560 | 98 |
| 545 | 20240903 | 112700 | 1839371770 | 7560 | 7560 | 7560 | 7560 | 125 |
| 546 | 20240903 | 112600 | 1838426770 | 7560 | 7560 | 7560 | 7560 | 87 |
| 547 | 20240903 | 112500 | 1837769050 | 7570 | 7560 | 7570 | 7550 | 1028 |
| 548 | 20240903 | 112400 | 1829996780 | 7560 | 7570 | 7570 | 7560 | 49 |
| 549 | 20240903 | 112300 | 1829626240 | 7570 | 7570 | 7570 | 7570 | 813 |
| 550 | 20240903 | 112200 | 1823471830 | 7570 | 7590 | 7600 | 7570 | 1201 |
| 551 | 20240903 | 112100 | 1814369850 | 7600 | 7580 | 7600 | 7580 | 1164 |
| 552 | 20240903 | 112000 | 1805532520 | 7570 | 7570 | 7580 | 7570 | 1111 |
| 553 | 20240903 | 111900 | 1797119540 | 7570 | 7560 | 7570 | 7550 | 129 |
| 554 | 20240903 | 111800 | 1796143210 | 7550 | 7540 | 7560 | 7540 | 804 |
| 555 | 20240903 | 111700 | 1790068110 | 7540 | 7550 | 7550 | 7540 | 736 |
| 556 | 20240903 | 111600 | 1784511320 | 7550 | 7540 | 7550 | 7540 | 70 |
| 557 | 20240903 | 111500 | 1783982840 | 7540 | 7540 | 7540 | 7540 | 21 |
| 558 | 20240903 | 111400 | 1783824500 | 7540 | 7550 | 7550 | 7510 | 2480 |
| 559 | 20240903 | 111300 | 1765139420 | 7560 | 7560 | 7560 | 7560 | 3 |
| 560 | 20240903 | 111200 | 1765116740 | 7560 | 7550 | 7560 | 7550 | 541 |
| 561 | 20240903 | 111100 | 1761031810 | 7550 | 7550 | 7550 | 7550 | 502 |
| 562 | 20240903 | 111000 | 1757241710 | 7540 | 7540 | 7550 | 7540 | 204 |
| 563 | 20240903 | 110900 | 1755701540 | 7540 | 7540 | 7550 | 7540 | 116 |
| 564 | 20240903 | 110800 | 1754826890 | 7540 | 7530 | 7540 | 7510 | 1752 |
| 565 | 20240903 | 110700 | 1741646750 | 7540 | 7540 | 7540 | 7540 | 693 |
| 566 | 20240903 | 110600 | 1736421530 | 7540 | 7550 | 7550 | 7540 | 737 |
| 567 | 20240903 | 110500 | 1730860200 | 7550 | 7540 | 7550 | 7540 | 637 |
| 568 | 20240903 | 110400 | 1726053350 | 7540 | 7540 | 7540 | 7540 | 30 |
| 569 | 20240903 | 110300 | 1725827150 | 7530 | 7530 | 7530 | 7530 | 577 |
| 570 | 20240903 | 110200 | 1721482340 | 7530 | 7540 | 7540 | 7530 | 1402 |
| 571 | 20240903 | 110100 | 1710925270 | 7540 | 7540 | 7540 | 7540 | 48 |
| 572 | 20240903 | 110000 | 1710563350 | 7550 | 7530 | 7550 | 7530 | 164 |
| 573 | 20240903 | 105900 | 1709326780 | 7530 | 7520 | 7530 | 7520 | 58 |
| 574 | 20240903 | 105800 | 1708890540 | 7540 | 7540 | 7550 | 7540 | 840 |
| 575 | 20240903 | 105700 | 1702555450 | 7530 | 7520 | 7530 | 7520 | 206 |
| 576 | 20240903 | 105600 | 1701004330 | 7520 | 7510 | 7520 | 7510 | 883 |
| 577 | 20240903 | 105500 | 1694370900 | 7510 | 7520 | 7520 | 7510 | 150 |
| 578 | 20240903 | 105400 | 1693244370 | 7520 | 7520 | 7520 | 7520 | 271 |
| 579 | 20240903 | 105300 | 1691206450 | 7520 | 7520 | 7520 | 7520 | 124 |
| 580 | 20240903 | 105200 | 1690273970 | 7510 | 7510 | 7510 | 7510 | 1599 |
| 581 | 20240903 | 105100 | 1678265480 | 7480 | 7500 | 7500 | 7480 | 815 |
| 582 | 20240903 | 105000 | 1672159670 | 7500 | 7500 | 7500 | 7500 | 726 |
| 583 | 20240903 | 104900 | 1666714670 | 7500 | 7500 | 7500 | 7500 | 1 |
| 584 | 20240903 | 104800 | 1666707170 | 7510 | 7510 | 7510 | 7500 | 1017 |
| 585 | 20240903 | 104700 | 1659079500 | 7500 | 7500 | 7500 | 7500 | 50 |
| 586 | 20240903 | 104600 | 1658704500 | 7510 | 7510 | 7510 | 7510 | 4 |
| 587 | 20240903 | 104500 | 1658674460 | 7510 | 7520 | 7520 | 7510 | 1917 |
| 588 | 20240903 | 104400 | 1644270860 | 7520 | 7520 | 7520 | 7520 | 17 |
| 589 | 20240903 | 104300 | 1644143020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 590 | 20240903 | 104200 | 1644143020 | 7510 | 7500 | 7510 | 7500 | 1497 |
| 591 | 20240903 | 104100 | 1632914580 | 7500 | 7500 | 7500 | 7500 | 66 |
| 592 | 20240903 | 104000 | 1632419580 | 7500 | 7500 | 7500 | 7500 | 133 |
| 593 | 20240903 | 103900 | 1631422080 | 7490 | 7500 | 7510 | 7490 | 828 |
| 594 | 20240903 | 103800 | 1625212310 | 7500 | 7500 | 7520 | 7500 | 1002 |
| 595 | 20240903 | 103700 | 1617689240 | 7480 | 7490 | 7500 | 7480 | 559 |
| 596 | 20240903 | 103600 | 1613501490 | 7480 | 7480 | 7480 | 7470 | 86 |
| 597 | 20240903 | 103500 | 1612858630 | 7480 | 7470 | 7500 | 7470 | 1015 |
| 598 | 20240903 | 103400 | 1605252780 | 7470 | 7470 | 7470 | 7470 | 1086 |
| 599 | 20240903 | 103300 | 1597140360 | 7470 | 7470 | 7470 | 7470 | 683 |
| 600 | 20240903 | 103200 | 1592038350 | 7470 | 7480 | 7480 | 7470 | 1208 |
| 601 | 20240903 | 103100 | 1583013030 | 7480 | 7480 | 7480 | 7480 | 215 |
| 602 | 20240903 | 103000 | 1581404830 | 7480 | 7490 | 7490 | 7480 | 1647 |
| 603 | 20240903 | 102900 | 1569080880 | 7490 | 7490 | 7490 | 7490 | 102 |
| 604 | 20240903 | 102800 | 1568316900 | 7490 | 7490 | 7490 | 7490 | 1 |
| 605 | 20240903 | 102700 | 1568309410 | 7480 | 7500 | 7500 | 7480 | 989 |
| 606 | 20240903 | 102600 | 1560902160 | 7500 | 7500 | 7500 | 7500 | 106 |
| 607 | 20240903 | 102500 | 1560107160 | 7500 | 7500 | 7500 | 7500 | 127 |
| 608 | 20240903 | 102400 | 1559154660 | 7500 | 7490 | 7500 | 7490 | 263 |
| 609 | 20240903 | 102300 | 1557182190 | 7490 | 7490 | 7490 | 7490 | 725 |
| 610 | 20240903 | 102200 | 1551751940 | 7490 | 7490 | 7500 | 7490 | 1794 |
| 611 | 20240903 | 102100 | 1538314870 | 7490 | 7490 | 7490 | 7480 | 189 |
| 612 | 20240903 | 102000 | 1536899320 | 7490 | 7490 | 7490 | 7480 | 287 |
| 613 | 20240903 | 101900 | 1534752010 | 7490 | 7480 | 7490 | 7480 | 936 |
| 614 | 20240903 | 101800 | 1527741990 | 7490 | 7480 | 7490 | 7480 | 482 |
| 615 | 20240903 | 101700 | 1524135620 | 7490 | 7480 | 7490 | 7480 | 649 |
| 616 | 20240903 | 101600 | 1519281090 | 7470 | 7490 | 7490 | 7470 | 3 |
| 617 | 20240903 | 101500 | 1519258660 | 7470 | 7470 | 7470 | 7460 | 1762 |
| 618 | 20240903 | 101400 | 1506099910 | 7460 | 7480 | 7480 | 7460 | 1033 |
| 619 | 20240903 | 101300 | 1498389190 | 7490 | 7490 | 7490 | 7470 | 1325 |
| 620 | 20240903 | 101200 | 1488488970 | 7490 | 7500 | 7500 | 7490 | 379 |
| 621 | 20240903 | 101100 | 1485650140 | 7500 | 7510 | 7510 | 7470 | 1100 |
| 622 | 20240903 | 101000 | 1477413800 | 7510 | 7500 | 7510 | 7490 | 998 |
| 623 | 20240903 | 100900 | 1469928320 | 7500 | 7530 | 7530 | 7480 | 7957 |
| 624 | 20240903 | 100800 | 1410326530 | 7520 | 7500 | 7520 | 7490 | 1019 |
| 625 | 20240903 | 100700 | 1402683050 | 7500 | 7510 | 7510 | 7500 | 221 |
| 626 | 20240903 | 100600 | 1401025450 | 7510 | 7480 | 7510 | 7480 | 2152 |
| 627 | 20240903 | 100500 | 1384892770 | 7480 | 7460 | 7500 | 7450 | 799 |
| 628 | 20240903 | 100400 | 1378933790 | 7490 | 7500 | 7500 | 7450 | 5797 |
| 629 | 20240903 | 100300 | 1335692060 | 7490 | 7490 | 7490 | 7470 | 453 |
| 630 | 20240903 | 100200 | 1332301230 | 7490 | 7500 | 7500 | 7460 | 2676 |
| 631 | 20240903 | 100100 | 1312306780 | 7480 | 7500 | 7500 | 7470 | 1872 |
| 632 | 20240903 | 100000 | 1298303730 | 7500 | 7500 | 7500 | 7490 | 1409 |
| 633 | 20240903 | 095900 | 1287745300 | 7500 | 7510 | 7520 | 7500 | 1967 |
| 634 | 20240903 | 095800 | 1272987380 | 7510 | 7520 | 7520 | 7510 | 3240 |
| 635 | 20240903 | 095700 | 1248654620 | 7520 | 7520 | 7530 | 7520 | 363 |
| 636 | 20240903 | 095600 | 1245924760 | 7520 | 7540 | 7540 | 7510 | 2055 |
| 637 | 20240903 | 095500 | 1230469420 | 7540 | 7540 | 7540 | 7540 | 492 |
| 638 | 20240903 | 095400 | 1226759740 | 7540 | 7530 | 7540 | 7530 | 141 |
| 639 | 20240903 | 095300 | 1225696620 | 7530 | 7540 | 7540 | 7530 | 219 |
| 640 | 20240903 | 095200 | 1224047450 | 7540 | 7540 | 7540 | 7540 | 36 |
| 641 | 20240903 | 095100 | 1223776010 | 7550 | 7530 | 7550 | 7510 | 1051 |
| 642 | 20240903 | 095000 | 1215863520 | 7530 | 7520 | 7530 | 7520 | 1592 |
| 643 | 20240903 | 094900 | 1203885000 | 7520 | 7540 | 7550 | 7510 | 6082 |
| 644 | 20240903 | 094800 | 1158103830 | 7550 | 7560 | 7560 | 7540 | 1974 |
| 645 | 20240903 | 094700 | 1143186260 | 7560 | 7590 | 7590 | 7560 | 3508 |
| 646 | 20240903 | 094600 | 1116607020 | 7580 | 7580 | 7590 | 7580 | 443 |
| 647 | 20240903 | 094500 | 1113247730 | 7580 | 7600 | 7600 | 7570 | 2428 |
| 648 | 20240903 | 094400 | 1094839910 | 7600 | 7590 | 7600 | 7590 | 486 |
| 649 | 20240903 | 094300 | 1091150950 | 7590 | 7590 | 7590 | 7590 | 450 |
| 650 | 20240903 | 094200 | 1087735450 | 7590 | 7590 | 7590 | 7590 | 971 |
| 651 | 20240903 | 094100 | 1080365560 | 7600 | 7600 | 7600 | 7600 | 23 |
| 652 | 20240903 | 094000 | 1080190760 | 7590 | 7600 | 7600 | 7580 | 229 |
| 653 | 20240903 | 093900 | 1078452490 | 7600 | 7580 | 7600 | 7570 | 1737 |
| 654 | 20240903 | 093800 | 1065297020 | 7580 | 7590 | 7600 | 7580 | 2114 |
| 655 | 20240903 | 093700 | 1049258850 | 7590 | 7600 | 7600 | 7590 | 718 |
| 656 | 20240903 | 093600 | 1043803110 | 7600 | 7610 | 7610 | 7600 | 2229 |
| 657 | 20240903 | 093500 | 1026861660 | 7600 | 7610 | 7620 | 7600 | 826 |
| 658 | 20240903 | 093400 | 1020573670 | 7610 | 7620 | 7620 | 7610 | 1568 |
| 659 | 20240903 | 093300 | 1008641070 | 7610 | 7610 | 7610 | 7610 | 451 |
| 660 | 20240903 | 093200 | 1005208960 | 7610 | 7620 | 7620 | 7610 | 598 |
| 661 | 20240903 | 093100 | 1000655650 | 7610 | 7590 | 7620 | 7590 | 3872 |
| 662 | 20240903 | 093000 | 971228180 | 7590 | 7590 | 7600 | 7580 | 489 |
| 663 | 20240903 | 092900 | 967516870 | 7590 | 7600 | 7600 | 7590 | 493 |
| 664 | 20240903 | 092800 | 963773710 | 7590 | 7580 | 7590 | 7570 | 2021 |
| 665 | 20240903 | 092700 | 948451130 | 7590 | 7570 | 7590 | 7550 | 4746 |
| 666 | 20240903 | 092600 | 912550360 | 7570 | 7570 | 7600 | 7570 | 1583 |
| 667 | 20240903 | 092500 | 900549830 | 7570 | 7610 | 7620 | 7570 | 3877 |
| 668 | 20240903 | 092400 | 871149410 | 7620 | 7620 | 7620 | 7610 | 490 |
| 669 | 20240903 | 092300 | 867419790 | 7610 | 7610 | 7620 | 7610 | 694 |
| 670 | 20240903 | 092200 | 862135490 | 7610 | 7610 | 7610 | 7590 | 195 |
| 671 | 20240903 | 092100 | 860652710 | 7600 | 7620 | 7630 | 7600 | 3213 |
| 672 | 20240903 | 092000 | 836191220 | 7630 | 7670 | 7670 | 7630 | 3601 |
| 673 | 20240903 | 091900 | 808689290 | 7660 | 7640 | 7670 | 7640 | 6514 |
| 674 | 20240903 | 091800 | 758846730 | 7640 | 7630 | 7650 | 7620 | 5926 |
| 675 | 20240903 | 091700 | 713578600 | 7630 | 7630 | 7650 | 7610 | 10515 |
| 676 | 20240903 | 091600 | 633373560 | 7630 | 7610 | 7640 | 7590 | 11783 |
| 677 | 20240903 | 091500 | 543692410 | 7620 | 7600 | 7620 | 7590 | 12507 |
| 678 | 20240903 | 091400 | 448522630 | 7620 | 7530 | 7630 | 7510 | 16415 |
| 679 | 20240903 | 091300 | 323930510 | 7530 | 7510 | 7540 | 7510 | 1106 |
| 680 | 20240903 | 091200 | 315605110 | 7510 | 7520 | 7520 | 7510 | 105 |
| 681 | 20240903 | 091100 | 314816170 | 7510 | 7520 | 7530 | 7510 | 1536 |
| 682 | 20240903 | 091000 | 303263680 | 7530 | 7490 | 7530 | 7480 | 1232 |
| 683 | 20240903 | 090900 | 294033200 | 7480 | 7480 | 7490 | 7470 | 1472 |
| 684 | 20240903 | 090800 | 283009740 | 7480 | 7510 | 7510 | 7480 | 260 |
| 685 | 20240903 | 090700 | 281059750 | 7510 | 7520 | 7550 | 7500 | 1528 |
| 686 | 20240903 | 090600 | 269562030 | 7530 | 7560 | 7580 | 7530 | 3584 |
| 687 | 20240903 | 090500 | 242485100 | 7550 | 7520 | 7550 | 7510 | 2318 |
| 688 | 20240903 | 090400 | 225017510 | 7510 | 7530 | 7530 | 7500 | 5807 |
| 689 | 20240903 | 090300 | 181388700 | 7530 | 7570 | 7580 | 7530 | 5156 |
| 690 | 20240903 | 090200 | 142469250 | 7570 | 7520 | 7590 | 7520 | 8650 |
| 691 | 20240903 | 090100 | 77101810 | 7520 | 7540 | 7540 | 7510 | 3172 |
| 692 | 20240903 | 090000 | 53238020 | 7540 | 7450 | 7540 | 7450 | 6497 |