34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 203000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 10018 |
| 3 | 20240904 | 202900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20240904 | 202800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20240904 | 202700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20240904 | 202600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20240904 | 202500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20240904 | 202400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20240904 | 202300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20240904 | 202200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20240904 | 202100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20240904 | 202000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20240904 | 201900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20240904 | 201800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20240904 | 201700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20240904 | 201600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20240904 | 201500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20240904 | 201400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20240904 | 201300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20240904 | 201200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20240904 | 201100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20240904 | 201000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20240904 | 200900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20240904 | 200800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20240904 | 200700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20240904 | 200600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20240904 | 200500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20240904 | 200400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20240904 | 200300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20240904 | 200200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20240904 | 200100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20240904 | 200000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 10018 |
| 33 | 20240904 | 195900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20240904 | 195800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20240904 | 195700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20240904 | 195600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20240904 | 195500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20240904 | 195400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20240904 | 195300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20240904 | 195200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20240904 | 195100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20240904 | 195000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20240904 | 194900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20240904 | 194800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20240904 | 194700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20240904 | 194600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20240904 | 194500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20240904 | 194400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20240904 | 194300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20240904 | 194200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20240904 | 194100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20240904 | 194000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20240904 | 193900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20240904 | 193800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20240904 | 193700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20240904 | 193600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20240904 | 193500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20240904 | 193400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20240904 | 193300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20240904 | 193200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20240904 | 193100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20240904 | 193000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 10018 |
| 63 | 20240904 | 192900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20240904 | 192800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20240904 | 192700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20240904 | 192600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20240904 | 192500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20240904 | 192400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20240904 | 192300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20240904 | 192200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20240904 | 192100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20240904 | 192000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20240904 | 191900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20240904 | 191800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20240904 | 191700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20240904 | 191600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20240904 | 191500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20240904 | 191400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20240904 | 191300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20240904 | 191200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20240904 | 191100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20240904 | 191000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20240904 | 190900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20240904 | 190800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20240904 | 190700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20240904 | 190600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20240904 | 190500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20240904 | 190400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20240904 | 190300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20240904 | 190200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20240904 | 190100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20240904 | 190000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 10018 |
| 93 | 20240904 | 185900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20240904 | 185800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20240904 | 185700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20240904 | 185600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20240904 | 185500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20240904 | 185400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20240904 | 185300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20240904 | 185200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20240904 | 185100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20240904 | 185000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20240904 | 184900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20240904 | 184800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20240904 | 184700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20240904 | 184600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20240904 | 184500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20240904 | 184400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20240904 | 184300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20240904 | 184200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20240904 | 184100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20240904 | 184000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20240904 | 183900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20240904 | 183800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20240904 | 183700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20240904 | 183600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20240904 | 183500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20240904 | 183400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20240904 | 183300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20240904 | 183200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20240904 | 183100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20240904 | 183000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 10018 |
| 123 | 20240904 | 182900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20240904 | 182800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20240904 | 182700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20240904 | 182600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20240904 | 182500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20240904 | 182400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20240904 | 182300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20240904 | 182200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20240904 | 182100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20240904 | 182000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20240904 | 181900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20240904 | 181800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20240904 | 181700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20240904 | 181600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20240904 | 181500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20240904 | 181400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20240904 | 181300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20240904 | 181200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20240904 | 181100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20240904 | 181000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20240904 | 180900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20240904 | 180800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20240904 | 180700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20240904 | 180600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20240904 | 180500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20240904 | 180400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20240904 | 180300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20240904 | 180200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20240904 | 180100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20240904 | 180000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 10018 |
| 153 | 20240904 | 175900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20240904 | 175800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20240904 | 175700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20240904 | 175600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20240904 | 175500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20240904 | 175400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20240904 | 175300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20240904 | 175200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20240904 | 175100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20240904 | 175000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20240904 | 174900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20240904 | 174800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20240904 | 174700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20240904 | 174600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20240904 | 174500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20240904 | 174400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20240904 | 174300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20240904 | 174200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20240904 | 174100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20240904 | 174000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20240904 | 173900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20240904 | 173800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20240904 | 173700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20240904 | 173600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20240904 | 173500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20240904 | 173400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20240904 | 173300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20240904 | 173200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20240904 | 173100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20240904 | 173000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 10018 |
| 183 | 20240904 | 172900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20240904 | 172800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20240904 | 172700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20240904 | 172600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20240904 | 172500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20240904 | 172400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20240904 | 172300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20240904 | 172200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20240904 | 172100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20240904 | 172000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20240904 | 171900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20240904 | 171800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20240904 | 171700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20240904 | 171600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20240904 | 171500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20240904 | 171400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20240904 | 171300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20240904 | 171200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20240904 | 171100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20240904 | 171000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20240904 | 170900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20240904 | 170800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20240904 | 170700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20240904 | 170600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20240904 | 170500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20240904 | 170400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20240904 | 170300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20240904 | 170200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20240904 | 170100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20240904 | 170000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 10018 |
| 213 | 20240904 | 165900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20240904 | 165800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20240904 | 165700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20240904 | 165600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20240904 | 165500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20240904 | 165400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20240904 | 165300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20240904 | 165200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20240904 | 165100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20240904 | 165000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20240904 | 164900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20240904 | 164800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20240904 | 164700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20240904 | 164600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20240904 | 164500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20240904 | 164400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20240904 | 164300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20240904 | 164200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20240904 | 164100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20240904 | 164000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20240904 | 163900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20240904 | 163800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20240904 | 163700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20240904 | 163600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20240904 | 163500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20240904 | 163400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20240904 | 163300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20240904 | 163200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20240904 | 163100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20240904 | 163000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 10018 |
| 243 | 20240904 | 162900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20240904 | 162800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20240904 | 162700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20240904 | 162600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20240904 | 162500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20240904 | 162400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20240904 | 162300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20240904 | 162200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20240904 | 162100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20240904 | 162000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20240904 | 161900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20240904 | 161800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20240904 | 161700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20240904 | 161600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20240904 | 161500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20240904 | 161400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20240904 | 161300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20240904 | 161200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20240904 | 161100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20240904 | 161000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20240904 | 160900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20240904 | 160800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20240904 | 160700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20240904 | 160600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20240904 | 160500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20240904 | 160400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20240904 | 160300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20240904 | 160200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20240904 | 160100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20240904 | 160000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 10018 |
| 273 | 20240904 | 155900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20240904 | 155800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20240904 | 155700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20240904 | 155600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20240904 | 155500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20240904 | 155400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20240904 | 155300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20240904 | 155200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20240904 | 155100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20240904 | 155000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 283 | 20240904 | 154900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 284 | 20240904 | 154800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20240904 | 154700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 286 | 20240904 | 154600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 287 | 20240904 | 154500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 288 | 20240904 | 154400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 289 | 20240904 | 154300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 290 | 20240904 | 154200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 291 | 20240904 | 154100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 292 | 20240904 | 154000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 293 | 20240904 | 153900 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 294 | 20240904 | 153800 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 295 | 20240904 | 153700 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 296 | 20240904 | 153600 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 297 | 20240904 | 153500 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 298 | 20240904 | 153400 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 299 | 20240904 | 153300 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 300 | 20240904 | 153200 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 301 | 20240904 | 153100 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 302 | 20240904 | 153000 | 3354953380 | 6880 | 6880 | 6880 | 6880 | 20036 |
| 303 | 20240904 | 152900 | 3286029540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 304 | 20240904 | 152800 | 3286029540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 305 | 20240904 | 152700 | 3286029540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 306 | 20240904 | 152600 | 3286029540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 307 | 20240904 | 152500 | 3286029540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 308 | 20240904 | 152400 | 3286029540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 309 | 20240904 | 152300 | 3286029540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 310 | 20240904 | 152200 | 3286029540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 311 | 20240904 | 152100 | 3286029540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 312 | 20240904 | 152000 | 3286029540 | 6880 | 6880 | 6880 | 6880 | 0 |
| 313 | 20240904 | 151900 | 3286029540 | 6880 | 6890 | 6900 | 6880 | 4852 |
| 314 | 20240904 | 151800 | 3252636530 | 6890 | 6900 | 6910 | 6890 | 809 |
| 315 | 20240904 | 151700 | 3247056890 | 6900 | 6910 | 6910 | 6900 | 744 |
| 316 | 20240904 | 151600 | 3241923170 | 6910 | 6910 | 6910 | 6910 | 585 |
| 317 | 20240904 | 151500 | 3237880820 | 6900 | 6920 | 6920 | 6900 | 1610 |
| 318 | 20240904 | 151400 | 3226755410 | 6920 | 6930 | 6940 | 6910 | 1073 |
| 319 | 20240904 | 151300 | 3219323960 | 6930 | 6920 | 6930 | 6900 | 1092 |
| 320 | 20240904 | 151200 | 3211783850 | 6900 | 6890 | 6910 | 6890 | 2292 |
| 321 | 20240904 | 151100 | 3195973150 | 6900 | 6890 | 6900 | 6880 | 1132 |
| 322 | 20240904 | 151000 | 3188176090 | 6890 | 6890 | 6900 | 6880 | 3012 |
| 323 | 20240904 | 150900 | 3167425500 | 6890 | 6890 | 6890 | 6870 | 6480 |
| 324 | 20240904 | 150800 | 3122874910 | 6890 | 6900 | 6900 | 6890 | 8614 |
| 325 | 20240904 | 150700 | 3063455380 | 6910 | 6900 | 6910 | 6900 | 2385 |
| 326 | 20240904 | 150600 | 3046997320 | 6910 | 6910 | 6910 | 6910 | 214 |
| 327 | 20240904 | 150500 | 3045518580 | 6900 | 6910 | 6910 | 6900 | 254 |
| 328 | 20240904 | 150400 | 3043763560 | 6910 | 6920 | 6920 | 6910 | 2076 |
| 329 | 20240904 | 150300 | 3029418240 | 6920 | 6920 | 6930 | 6910 | 2730 |
| 330 | 20240904 | 150200 | 3010547670 | 6920 | 6920 | 6920 | 6920 | 159 |
| 331 | 20240904 | 150100 | 3009447390 | 6920 | 6920 | 6920 | 6920 | 218 |
| 332 | 20240904 | 150000 | 3007938830 | 6920 | 6920 | 6920 | 6920 | 2773 |
| 333 | 20240904 | 145900 | 2988749670 | 6920 | 6920 | 6930 | 6920 | 722 |
| 334 | 20240904 | 145800 | 2983751960 | 6920 | 6950 | 6950 | 6920 | 3434 |
| 335 | 20240904 | 145700 | 2959956100 | 6940 | 6930 | 6940 | 6930 | 803 |
| 336 | 20240904 | 145600 | 2954385000 | 6930 | 6930 | 6930 | 6930 | 923 |
| 337 | 20240904 | 145500 | 2947988610 | 6930 | 6940 | 6950 | 6930 | 2123 |
| 338 | 20240904 | 145400 | 2933252500 | 6940 | 6940 | 6940 | 6930 | 126 |
| 339 | 20240904 | 145300 | 2932378130 | 6940 | 6940 | 6940 | 6940 | 240 |
| 340 | 20240904 | 145200 | 2930712530 | 6940 | 6940 | 6940 | 6940 | 1157 |
| 341 | 20240904 | 145100 | 2922682950 | 6940 | 6940 | 6950 | 6940 | 1327 |
| 342 | 20240904 | 145000 | 2913473370 | 6940 | 6930 | 6940 | 6930 | 482 |
| 343 | 20240904 | 144900 | 2910130810 | 6930 | 6940 | 6940 | 6930 | 1455 |
| 344 | 20240904 | 144800 | 2900043810 | 6940 | 6940 | 6950 | 6930 | 628 |
| 345 | 20240904 | 144700 | 2895686320 | 6940 | 6940 | 6940 | 6940 | 213 |
| 346 | 20240904 | 144600 | 2894208100 | 6950 | 6940 | 6950 | 6930 | 1143 |
| 347 | 20240904 | 144500 | 2886279520 | 6950 | 6940 | 6950 | 6930 | 2236 |
| 348 | 20240904 | 144400 | 2870781940 | 6940 | 6940 | 6940 | 6930 | 91 |
| 349 | 20240904 | 144300 | 2870150970 | 6940 | 6940 | 6940 | 6930 | 898 |
| 350 | 20240904 | 144200 | 2863920130 | 6930 | 6950 | 6950 | 6930 | 1291 |
| 351 | 20240904 | 144100 | 2854959180 | 6950 | 6930 | 6950 | 6920 | 1116 |
| 352 | 20240904 | 144000 | 2847217930 | 6920 | 6940 | 6940 | 6920 | 3732 |
| 353 | 20240904 | 143900 | 2821375880 | 6950 | 6940 | 6950 | 6930 | 1806 |
| 354 | 20240904 | 143800 | 2808848910 | 6940 | 6950 | 6950 | 6940 | 486 |
| 355 | 20240904 | 143700 | 2805475540 | 6950 | 6950 | 6950 | 6950 | 364 |
| 356 | 20240904 | 143600 | 2802945740 | 6950 | 6950 | 6960 | 6940 | 522 |
| 357 | 20240904 | 143500 | 2799317510 | 6960 | 6970 | 6970 | 6960 | 116 |
| 358 | 20240904 | 143400 | 2798509060 | 6970 | 6980 | 6980 | 6970 | 1170 |
| 359 | 20240904 | 143300 | 2790353860 | 6990 | 6990 | 6990 | 6980 | 480 |
| 360 | 20240904 | 143200 | 2787002630 | 6990 | 6990 | 6990 | 6990 | 58 |
| 361 | 20240904 | 143100 | 2786597210 | 7000 | 7000 | 7000 | 7000 | 10 |
| 362 | 20240904 | 143000 | 2786527210 | 7000 | 7000 | 7000 | 6970 | 1404 |
| 363 | 20240904 | 142900 | 2776731560 | 7000 | 7010 | 7010 | 7000 | 515 |
| 364 | 20240904 | 142800 | 2773126260 | 7010 | 7000 | 7010 | 7000 | 1503 |
| 365 | 20240904 | 142700 | 2762600480 | 7010 | 6980 | 7020 | 6960 | 7093 |
| 366 | 20240904 | 142600 | 2712982140 | 6970 | 6960 | 6970 | 6960 | 494 |
| 367 | 20240904 | 142500 | 2709540180 | 6960 | 6960 | 6970 | 6960 | 284 |
| 368 | 20240904 | 142400 | 2707563510 | 6940 | 6960 | 6960 | 6940 | 397 |
| 369 | 20240904 | 142300 | 2704805020 | 6960 | 6960 | 6960 | 6960 | 121 |
| 370 | 20240904 | 142200 | 2703962860 | 6970 | 6970 | 6970 | 6970 | 1 |
| 371 | 20240904 | 142100 | 2703955890 | 6970 | 6960 | 6970 | 6930 | 1567 |
| 372 | 20240904 | 142000 | 2693078380 | 6970 | 6970 | 6970 | 6960 | 48 |
| 373 | 20240904 | 141900 | 2692743840 | 6970 | 6940 | 6970 | 6930 | 3561 |
| 374 | 20240904 | 141800 | 2667995510 | 6940 | 6950 | 6950 | 6940 | 498 |
| 375 | 20240904 | 141700 | 2664534940 | 6940 | 6940 | 6960 | 6940 | 968 |
| 376 | 20240904 | 141600 | 2657817000 | 6940 | 6940 | 6940 | 6940 | 0 |
| 377 | 20240904 | 141500 | 2657817000 | 6940 | 6950 | 6960 | 6940 | 2800 |
| 378 | 20240904 | 141400 | 2638367800 | 6960 | 6940 | 6960 | 6940 | 1140 |
| 379 | 20240904 | 141300 | 2630448560 | 6940 | 6950 | 6950 | 6930 | 1114 |
| 380 | 20240904 | 141200 | 2622721950 | 6930 | 6950 | 6950 | 6930 | 1499 |
| 381 | 20240904 | 141100 | 2612330000 | 6950 | 6940 | 6950 | 6940 | 583 |
| 382 | 20240904 | 141000 | 2608281150 | 6950 | 6940 | 6950 | 6930 | 2233 |
| 383 | 20240904 | 140900 | 2592802440 | 6940 | 6940 | 6950 | 6940 | 1181 |
| 384 | 20240904 | 140800 | 2584606280 | 6940 | 6960 | 6960 | 6940 | 1347 |
| 385 | 20240904 | 140700 | 2575254990 | 6950 | 6970 | 6970 | 6950 | 2539 |
| 386 | 20240904 | 140600 | 2557593490 | 6970 | 6980 | 6980 | 6960 | 6736 |
| 387 | 20240904 | 140500 | 2510643660 | 6980 | 6980 | 6980 | 6980 | 405 |
| 388 | 20240904 | 140400 | 2507816760 | 6980 | 6980 | 6980 | 6980 | 29 |
| 389 | 20240904 | 140300 | 2507614340 | 6970 | 6980 | 6980 | 6970 | 416 |
| 390 | 20240904 | 140200 | 2504711320 | 6980 | 6980 | 6980 | 6980 | 51 |
| 391 | 20240904 | 140100 | 2504355340 | 6980 | 6980 | 6980 | 6980 | 506 |
| 392 | 20240904 | 140000 | 2500823460 | 6970 | 6960 | 6970 | 6960 | 932 |
| 393 | 20240904 | 135900 | 2494330060 | 6960 | 6960 | 6960 | 6950 | 814 |
| 394 | 20240904 | 135800 | 2488665550 | 6950 | 6960 | 6960 | 6950 | 3210 |
| 395 | 20240904 | 135700 | 2466344490 | 6970 | 6970 | 6970 | 6960 | 962 |
| 396 | 20240904 | 135600 | 2459639390 | 6960 | 6970 | 6970 | 6950 | 1588 |
| 397 | 20240904 | 135500 | 2448584750 | 6970 | 6970 | 6970 | 6970 | 150 |
| 398 | 20240904 | 135400 | 2447539250 | 6970 | 6950 | 6970 | 6950 | 1482 |
| 399 | 20240904 | 135300 | 2437231450 | 6950 | 6950 | 6950 | 6950 | 25 |
| 400 | 20240904 | 135200 | 2437057700 | 6960 | 6960 | 6960 | 6950 | 7261 |
| 401 | 20240904 | 135100 | 2386574450 | 6960 | 6970 | 6970 | 6960 | 876 |
| 402 | 20240904 | 135000 | 2380477290 | 6970 | 6980 | 6980 | 6960 | 1690 |
| 403 | 20240904 | 134900 | 2368698550 | 6980 | 6990 | 6990 | 6980 | 348 |
| 404 | 20240904 | 134800 | 2366268470 | 6990 | 6980 | 6990 | 6970 | 643 |
| 405 | 20240904 | 134700 | 2361778660 | 6990 | 6980 | 6990 | 6980 | 53 |
| 406 | 20240904 | 134600 | 2361408610 | 6990 | 6990 | 6990 | 6980 | 283 |
| 407 | 20240904 | 134500 | 2359432440 | 6990 | 7000 | 7000 | 6990 | 332 |
| 408 | 20240904 | 134400 | 2357108760 | 7010 | 7010 | 7010 | 7010 | 196 |
| 409 | 20240904 | 134300 | 2355734800 | 7010 | 7000 | 7010 | 7000 | 101 |
| 410 | 20240904 | 134200 | 2355027790 | 7000 | 7000 | 7000 | 7000 | 2 |
| 411 | 20240904 | 134100 | 2355013790 | 7010 | 7010 | 7010 | 7010 | 16 |
| 412 | 20240904 | 134000 | 2354901630 | 6990 | 6990 | 7000 | 6990 | 441 |
| 413 | 20240904 | 133900 | 2351818100 | 7000 | 7000 | 7000 | 7000 | 1 |
| 414 | 20240904 | 133800 | 2351811100 | 6990 | 6990 | 6990 | 6990 | 415 |
| 415 | 20240904 | 133700 | 2348910250 | 6990 | 6990 | 6990 | 6990 | 258 |
| 416 | 20240904 | 133600 | 2347106830 | 6990 | 6990 | 6990 | 6990 | 6 |
| 417 | 20240904 | 133500 | 2347064890 | 6990 | 7000 | 7000 | 6970 | 1608 |
| 418 | 20240904 | 133400 | 2335843390 | 6990 | 7000 | 7000 | 6990 | 20 |
| 419 | 20240904 | 133300 | 2335703550 | 7010 | 7000 | 7010 | 7000 | 6 |
| 420 | 20240904 | 133200 | 2335661540 | 6980 | 6980 | 6980 | 6980 | 0 |
| 421 | 20240904 | 133100 | 2335661540 | 6980 | 7020 | 7020 | 6980 | 924 |
| 422 | 20240904 | 133000 | 2329200430 | 7020 | 7010 | 7020 | 7010 | 101 |
| 423 | 20240904 | 132900 | 2328491420 | 7000 | 7000 | 7000 | 7000 | 184 |
| 424 | 20240904 | 132800 | 2327203420 | 7020 | 7020 | 7020 | 7020 | 300 |
| 425 | 20240904 | 132700 | 2325097420 | 7020 | 7030 | 7030 | 7010 | 1396 |
| 426 | 20240904 | 132600 | 2315306750 | 7020 | 7020 | 7020 | 7010 | 734 |
| 427 | 20240904 | 132500 | 2310154560 | 7010 | 7010 | 7010 | 7010 | 4 |
| 428 | 20240904 | 132400 | 2310126520 | 7020 | 7030 | 7030 | 7020 | 800 |
| 429 | 20240904 | 132300 | 2304507670 | 7040 | 7030 | 7040 | 7020 | 446 |
| 430 | 20240904 | 132200 | 2301375080 | 7030 | 7030 | 7030 | 7030 | 0 |
| 431 | 20240904 | 132100 | 2301375080 | 7030 | 7030 | 7030 | 7030 | 270 |
| 432 | 20240904 | 132000 | 2299476980 | 7040 | 7050 | 7050 | 7040 | 630 |
| 433 | 20240904 | 131900 | 2295036480 | 7050 | 7050 | 7050 | 7050 | 44 |
| 434 | 20240904 | 131800 | 2294726280 | 7060 | 7020 | 7060 | 7020 | 2143 |
| 435 | 20240904 | 131700 | 2279643610 | 7030 | 7010 | 7040 | 7010 | 825 |
| 436 | 20240904 | 131600 | 2273840310 | 7020 | 7010 | 7020 | 7010 | 554 |
| 437 | 20240904 | 131500 | 2269951770 | 7010 | 7010 | 7010 | 7010 | 250 |
| 438 | 20240904 | 131400 | 2268199270 | 7000 | 7000 | 7000 | 7000 | 100 |
| 439 | 20240904 | 131300 | 2267499270 | 7010 | 7000 | 7010 | 7000 | 915 |
| 440 | 20240904 | 131200 | 2261089750 | 6990 | 6990 | 6990 | 6990 | 242 |
| 441 | 20240904 | 131100 | 2259398170 | 6970 | 6990 | 6990 | 6970 | 781 |
| 442 | 20240904 | 131000 | 2253950890 | 6990 | 7000 | 7000 | 6990 | 60 |
| 443 | 20240904 | 130900 | 2253531390 | 7000 | 7000 | 7000 | 7000 | 253 |
| 444 | 20240904 | 130800 | 2251760390 | 7000 | 7000 | 7000 | 6990 | 951 |
| 445 | 20240904 | 130700 | 2245103410 | 7010 | 7010 | 7010 | 7010 | 11 |
| 446 | 20240904 | 130600 | 2245026300 | 7010 | 7010 | 7010 | 7010 | 14 |
| 447 | 20240904 | 130500 | 2244928160 | 7010 | 7010 | 7010 | 7010 | 795 |
| 448 | 20240904 | 130400 | 2239355210 | 7020 | 7020 | 7020 | 7020 | 103 |
| 449 | 20240904 | 130300 | 2238632150 | 7020 | 7010 | 7020 | 7010 | 120 |
| 450 | 20240904 | 130200 | 2237790930 | 7000 | 7000 | 7000 | 7000 | 35 |
| 451 | 20240904 | 130100 | 2237545930 | 7020 | 7010 | 7020 | 7010 | 678 |
| 452 | 20240904 | 130000 | 2232787570 | 7000 | 6970 | 7000 | 6970 | 2989 |
| 453 | 20240904 | 125900 | 2211888490 | 6970 | 6980 | 6980 | 6970 | 89 |
| 454 | 20240904 | 125800 | 2211267710 | 6980 | 6970 | 6980 | 6970 | 106 |
| 455 | 20240904 | 125700 | 2210528850 | 6980 | 6980 | 6980 | 6970 | 283 |
| 456 | 20240904 | 125600 | 2208556220 | 6980 | 6980 | 6980 | 6980 | 162 |
| 457 | 20240904 | 125500 | 2207425460 | 6980 | 6990 | 6990 | 6980 | 458 |
| 458 | 20240904 | 125400 | 2204228610 | 6990 | 6980 | 6990 | 6980 | 24 |
| 459 | 20240904 | 125300 | 2204061040 | 6980 | 7000 | 7000 | 6980 | 2478 |
| 460 | 20240904 | 125200 | 2186747010 | 6990 | 6990 | 6990 | 6990 | 160 |
| 461 | 20240904 | 125100 | 2185628610 | 6990 | 7000 | 7000 | 6990 | 101 |
| 462 | 20240904 | 125000 | 2184922110 | 7000 | 6990 | 7000 | 6990 | 18 |
| 463 | 20240904 | 124900 | 2184796170 | 7000 | 6990 | 7000 | 6990 | 2 |
| 464 | 20240904 | 124800 | 2184782180 | 7000 | 6990 | 7000 | 6990 | 437 |
| 465 | 20240904 | 124700 | 2181723780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 466 | 20240904 | 124600 | 2181723780 | 6990 | 6990 | 6990 | 6980 | 457 |
| 467 | 20240904 | 124500 | 2178531760 | 6990 | 6980 | 6990 | 6980 | 1243 |
| 468 | 20240904 | 124400 | 2169845020 | 6980 | 6980 | 6980 | 6980 | 0 |
| 469 | 20240904 | 124300 | 2169845020 | 6980 | 6990 | 6990 | 6980 | 53 |
| 470 | 20240904 | 124200 | 2169475070 | 6980 | 6980 | 6990 | 6970 | 435 |
| 471 | 20240904 | 124100 | 2166441930 | 6980 | 6980 | 6980 | 6980 | 330 |
| 472 | 20240904 | 124000 | 2164138530 | 6970 | 6980 | 6990 | 6970 | 363 |
| 473 | 20240904 | 123900 | 2161605440 | 6990 | 6980 | 6990 | 6980 | 731 |
| 474 | 20240904 | 123800 | 2156502040 | 6980 | 6980 | 6980 | 6980 | 1127 |
| 475 | 20240904 | 123700 | 2148635580 | 6980 | 6980 | 6990 | 6970 | 945 |
| 476 | 20240904 | 123600 | 2142039390 | 6980 | 6980 | 6990 | 6970 | 299 |
| 477 | 20240904 | 123500 | 2139952860 | 6980 | 6970 | 6980 | 6960 | 1237 |
| 478 | 20240904 | 123400 | 2131326550 | 6970 | 6980 | 6980 | 6970 | 1401 |
| 479 | 20240904 | 123300 | 2121551060 | 6990 | 6980 | 6990 | 6980 | 990 |
| 480 | 20240904 | 123200 | 2114636840 | 6980 | 6970 | 6980 | 6960 | 1725 |
| 481 | 20240904 | 123100 | 2102597130 | 6970 | 6980 | 6980 | 6960 | 3341 |
| 482 | 20240904 | 123000 | 2079320270 | 6970 | 6980 | 6990 | 6970 | 3961 |
| 483 | 20240904 | 122900 | 2051670790 | 6980 | 7010 | 7010 | 6980 | 7069 |
| 484 | 20240904 | 122800 | 2002197740 | 7010 | 7020 | 7020 | 7010 | 1306 |
| 485 | 20240904 | 122700 | 1993040670 | 7020 | 7020 | 7020 | 7020 | 0 |
| 486 | 20240904 | 122600 | 1993040670 | 7020 | 7020 | 7020 | 7020 | 501 |
| 487 | 20240904 | 122500 | 1989523650 | 7010 | 7010 | 7010 | 7010 | 691 |
| 488 | 20240904 | 122400 | 1984679740 | 7020 | 7030 | 7030 | 7020 | 713 |
| 489 | 20240904 | 122300 | 1979673430 | 7030 | 7030 | 7030 | 7030 | 10 |
| 490 | 20240904 | 122200 | 1979603130 | 7030 | 7030 | 7030 | 7030 | 1 |
| 491 | 20240904 | 122100 | 1979596100 | 7020 | 7020 | 7020 | 7020 | 100 |
| 492 | 20240904 | 122000 | 1978894100 | 7020 | 7020 | 7020 | 7020 | 6 |
| 493 | 20240904 | 121900 | 1978851980 | 7040 | 7000 | 7040 | 7000 | 2 |
| 494 | 20240904 | 121800 | 1978837940 | 7000 | 7040 | 7040 | 7000 | 9812 |
| 495 | 20240904 | 121700 | 1910053270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 496 | 20240904 | 121600 | 1910053270 | 7030 | 7040 | 7040 | 7030 | 107 |
| 497 | 20240904 | 121500 | 1909301010 | 7030 | 7030 | 7030 | 7030 | 0 |
| 498 | 20240904 | 121400 | 1909301010 | 7030 | 7030 | 7030 | 7030 | 143 |
| 499 | 20240904 | 121300 | 1908295720 | 7030 | 7030 | 7030 | 7030 | 67 |
| 500 | 20240904 | 121200 | 1907824710 | 7030 | 7050 | 7050 | 7030 | 133 |
| 501 | 20240904 | 121100 | 1906888680 | 7050 | 7050 | 7050 | 7050 | 14 |
| 502 | 20240904 | 121000 | 1906789980 | 7040 | 7040 | 7040 | 7040 | 13 |
| 503 | 20240904 | 120900 | 1906698460 | 7030 | 7030 | 7030 | 7030 | 10 |
| 504 | 20240904 | 120800 | 1906628160 | 7030 | 7030 | 7030 | 7030 | 200 |
| 505 | 20240904 | 120700 | 1905222160 | 7040 | 7050 | 7050 | 7040 | 1158 |
| 506 | 20240904 | 120600 | 1897060180 | 7050 | 7050 | 7050 | 7050 | 9 |
| 507 | 20240904 | 120500 | 1896996730 | 7040 | 7050 | 7050 | 7040 | 4 |
| 508 | 20240904 | 120400 | 1896968550 | 7050 | 7050 | 7050 | 7050 | 13 |
| 509 | 20240904 | 120300 | 1896876900 | 7040 | 7040 | 7040 | 7040 | 584 |
| 510 | 20240904 | 120200 | 1892765540 | 7040 | 7040 | 7040 | 7040 | 229 |
| 511 | 20240904 | 120100 | 1891153380 | 7050 | 7050 | 7050 | 7050 | 126 |
| 512 | 20240904 | 120000 | 1890265080 | 7040 | 7040 | 7040 | 7040 | 62 |
| 513 | 20240904 | 115900 | 1889828600 | 7030 | 7030 | 7030 | 7030 | 0 |
| 514 | 20240904 | 115800 | 1889828600 | 7030 | 7040 | 7040 | 7030 | 440 |
| 515 | 20240904 | 115700 | 1886732950 | 7040 | 7040 | 7040 | 7040 | 2 |
| 516 | 20240904 | 115600 | 1886718870 | 7040 | 7040 | 7040 | 7040 | 260 |
| 517 | 20240904 | 115500 | 1884888470 | 7040 | 7020 | 7040 | 7020 | 140 |
| 518 | 20240904 | 115400 | 1883905270 | 7020 | 7020 | 7020 | 7020 | 12 |
| 519 | 20240904 | 115300 | 1883821030 | 7020 | 7020 | 7020 | 7020 | 1 |
| 520 | 20240904 | 115200 | 1883814010 | 7020 | 7020 | 7020 | 7020 | 535 |
| 521 | 20240904 | 115100 | 1880058310 | 7020 | 7040 | 7040 | 7020 | 313 |
| 522 | 20240904 | 115000 | 1877858790 | 7040 | 7040 | 7040 | 7040 | 0 |
| 523 | 20240904 | 114900 | 1877858790 | 7040 | 7040 | 7040 | 7020 | 1826 |
| 524 | 20240904 | 114800 | 1865028450 | 7040 | 7040 | 7040 | 7030 | 595 |
| 525 | 20240904 | 114700 | 1860840650 | 7040 | 7040 | 7040 | 7030 | 170 |
| 526 | 20240904 | 114600 | 1859644850 | 7040 | 7040 | 7040 | 7040 | 130 |
| 527 | 20240904 | 114500 | 1858729650 | 7040 | 7070 | 7070 | 7040 | 3048 |
| 528 | 20240904 | 114400 | 1837256840 | 7070 | 7060 | 7070 | 7060 | 88 |
| 529 | 20240904 | 114300 | 1836634690 | 7070 | 7070 | 7070 | 7070 | 14 |
| 530 | 20240904 | 114200 | 1836535710 | 7070 | 7070 | 7070 | 7070 | 166 |
| 531 | 20240904 | 114100 | 1835362090 | 7080 | 7080 | 7080 | 7080 | 1 |
| 532 | 20240904 | 114000 | 1835355010 | 7070 | 7080 | 7080 | 7070 | 41 |
| 533 | 20240904 | 113900 | 1835065100 | 7090 | 7080 | 7090 | 7070 | 125 |
| 534 | 20240904 | 113800 | 1834180270 | 7080 | 7070 | 7080 | 7070 | 1828 |
| 535 | 20240904 | 113700 | 1821255710 | 7060 | 7050 | 7060 | 7050 | 103 |
| 536 | 20240904 | 113600 | 1820528560 | 7050 | 7060 | 7060 | 7050 | 1093 |
| 537 | 20240904 | 113500 | 1812812980 | 7060 | 7060 | 7060 | 7060 | 118 |
| 538 | 20240904 | 113400 | 1811979900 | 7060 | 7060 | 7060 | 7060 | 120 |
| 539 | 20240904 | 113300 | 1811132700 | 7060 | 7050 | 7060 | 7050 | 310 |
| 540 | 20240904 | 113200 | 1808944190 | 7060 | 7050 | 7060 | 7050 | 425 |
| 541 | 20240904 | 113100 | 1805943930 | 7060 | 7060 | 7060 | 7050 | 450 |
| 542 | 20240904 | 113000 | 1802770320 | 7060 | 7060 | 7060 | 7060 | 463 |
| 543 | 20240904 | 112900 | 1799501540 | 7060 | 7060 | 7060 | 7060 | 0 |
| 544 | 20240904 | 112800 | 1799501540 | 7060 | 7060 | 7070 | 7060 | 549 |
| 545 | 20240904 | 112700 | 1795623600 | 7060 | 7060 | 7060 | 7050 | 412 |
| 546 | 20240904 | 112600 | 1792714900 | 7060 | 7050 | 7060 | 7050 | 2 |
| 547 | 20240904 | 112500 | 1792700790 | 7060 | 7060 | 7060 | 7060 | 286 |
| 548 | 20240904 | 112400 | 1790681630 | 7060 | 7060 | 7060 | 7060 | 10 |
| 549 | 20240904 | 112300 | 1790611030 | 7050 | 7050 | 7050 | 7050 | 40 |
| 550 | 20240904 | 112200 | 1790329030 | 7050 | 7040 | 7050 | 7040 | 14 |
| 551 | 20240904 | 112100 | 1790230460 | 7050 | 7050 | 7050 | 7050 | 100 |
| 552 | 20240904 | 112000 | 1789525460 | 7040 | 7040 | 7040 | 7040 | 10 |
| 553 | 20240904 | 111900 | 1789455060 | 7040 | 7050 | 7050 | 7040 | 31 |
| 554 | 20240904 | 111800 | 1789236600 | 7040 | 7040 | 7040 | 7040 | 12 |
| 555 | 20240904 | 111700 | 1789152120 | 7040 | 7040 | 7040 | 7040 | 15 |
| 556 | 20240904 | 111600 | 1789046520 | 7040 | 7040 | 7040 | 7040 | 0 |
| 557 | 20240904 | 111500 | 1789046520 | 7040 | 7050 | 7050 | 7040 | 875 |
| 558 | 20240904 | 111400 | 1782879220 | 7050 | 7030 | 7050 | 7030 | 10 |
| 559 | 20240904 | 111300 | 1782808800 | 7030 | 7030 | 7030 | 7030 | 2 |
| 560 | 20240904 | 111200 | 1782794740 | 7050 | 7040 | 7050 | 7040 | 52 |
| 561 | 20240904 | 111100 | 1782428160 | 7040 | 7040 | 7040 | 7030 | 848 |
| 562 | 20240904 | 111000 | 1776466160 | 7040 | 7060 | 7060 | 7040 | 301 |
| 563 | 20240904 | 110900 | 1774346710 | 7060 | 7050 | 7060 | 7050 | 603 |
| 564 | 20240904 | 110800 | 1770089550 | 7040 | 7040 | 7040 | 7040 | 404 |
| 565 | 20240904 | 110700 | 1767245390 | 7040 | 7040 | 7040 | 7020 | 2118 |
| 566 | 20240904 | 110600 | 1752374490 | 7030 | 7030 | 7040 | 7030 | 372 |
| 567 | 20240904 | 110500 | 1749757830 | 7040 | 7030 | 7040 | 7030 | 616 |
| 568 | 20240904 | 110400 | 1745427290 | 7040 | 7040 | 7040 | 7040 | 24 |
| 569 | 20240904 | 110300 | 1745258330 | 7040 | 7040 | 7040 | 7040 | 476 |
| 570 | 20240904 | 110200 | 1741907290 | 7040 | 7040 | 7040 | 7030 | 1030 |
| 571 | 20240904 | 110100 | 1734656100 | 7040 | 7040 | 7040 | 7040 | 10 |
| 572 | 20240904 | 110000 | 1734585700 | 7040 | 7040 | 7040 | 7040 | 382 |
| 573 | 20240904 | 105900 | 1731896420 | 7040 | 7050 | 7050 | 7040 | 86 |
| 574 | 20240904 | 105800 | 1731290930 | 7040 | 7030 | 7040 | 7030 | 220 |
| 575 | 20240904 | 105700 | 1729744190 | 7030 | 7020 | 7030 | 7020 | 804 |
| 576 | 20240904 | 105600 | 1724092080 | 7010 | 7080 | 7080 | 7000 | 15847 |
| 577 | 20240904 | 105500 | 1612685150 | 7080 | 7080 | 7080 | 7080 | 302 |
| 578 | 20240904 | 105400 | 1610546990 | 7070 | 7090 | 7090 | 7070 | 1133 |
| 579 | 20240904 | 105300 | 1602534150 | 7090 | 7090 | 7090 | 7080 | 78 |
| 580 | 20240904 | 105200 | 1601981830 | 7090 | 7100 | 7100 | 7090 | 28 |
| 581 | 20240904 | 105100 | 1601783250 | 7100 | 7080 | 7100 | 7080 | 338 |
| 582 | 20240904 | 105000 | 1599389510 | 7080 | 7080 | 7080 | 7070 | 17 |
| 583 | 20240904 | 104900 | 1599269200 | 7080 | 7080 | 7080 | 7080 | 90 |
| 584 | 20240904 | 104800 | 1598632000 | 7070 | 7090 | 7090 | 7070 | 570 |
| 585 | 20240904 | 104700 | 1594601640 | 7090 | 7090 | 7090 | 7090 | 3 |
| 586 | 20240904 | 104600 | 1594580370 | 7090 | 7060 | 7090 | 7060 | 1353 |
| 587 | 20240904 | 104500 | 1585013520 | 7060 | 7090 | 7090 | 7060 | 2001 |
| 588 | 20240904 | 104400 | 1570886240 | 7060 | 7090 | 7100 | 7060 | 5301 |
| 589 | 20240904 | 104300 | 1533431790 | 7100 | 7080 | 7110 | 7080 | 1214 |
| 590 | 20240904 | 104200 | 1524830610 | 7100 | 7100 | 7100 | 7070 | 1100 |
| 591 | 20240904 | 104100 | 1517030120 | 7100 | 7090 | 7100 | 7060 | 1150 |
| 592 | 20240904 | 104000 | 1508894720 | 7100 | 7110 | 7110 | 7080 | 658 |
| 593 | 20240904 | 103900 | 1504229510 | 7100 | 7110 | 7120 | 7100 | 709 |
| 594 | 20240904 | 103800 | 1499194870 | 7120 | 7110 | 7120 | 7110 | 204 |
| 595 | 20240904 | 103700 | 1497743090 | 7110 | 7110 | 7120 | 7110 | 74 |
| 596 | 20240904 | 103600 | 1497216940 | 7120 | 7110 | 7120 | 7090 | 729 |
| 597 | 20240904 | 103500 | 1492045630 | 7100 | 7100 | 7110 | 7090 | 356 |
| 598 | 20240904 | 103400 | 1489518040 | 7100 | 7070 | 7100 | 7060 | 520 |
| 599 | 20240904 | 103300 | 1485841610 | 7070 | 7040 | 7070 | 7040 | 442 |
| 600 | 20240904 | 103200 | 1482726310 | 7050 | 7070 | 7070 | 7040 | 18494 |
| 601 | 20240904 | 103100 | 1352343170 | 7070 | 7070 | 7070 | 7060 | 191 |
| 602 | 20240904 | 103000 | 1350994680 | 7050 | 7060 | 7070 | 7050 | 771 |
| 603 | 20240904 | 102900 | 1345558080 | 7060 | 7040 | 7060 | 7020 | 2812 |
| 604 | 20240904 | 102800 | 1325801780 | 7030 | 7050 | 7060 | 7030 | 8020 |
| 605 | 20240904 | 102700 | 1269389350 | 7050 | 7070 | 7070 | 7050 | 5608 |
| 606 | 20240904 | 102600 | 1229823680 | 7070 | 7100 | 7100 | 7070 | 3982 |
| 607 | 20240904 | 102500 | 1201621280 | 7100 | 7100 | 7100 | 7100 | 218 |
| 608 | 20240904 | 102400 | 1200073480 | 7100 | 7110 | 7110 | 7100 | 613 |
| 609 | 20240904 | 102300 | 1195721170 | 7110 | 7100 | 7110 | 7100 | 322 |
| 610 | 20240904 | 102200 | 1193434950 | 7110 | 7110 | 7110 | 7110 | 253 |
| 611 | 20240904 | 102100 | 1191636120 | 7110 | 7110 | 7110 | 7110 | 2 |
| 612 | 20240904 | 102000 | 1191621900 | 7100 | 7110 | 7110 | 7100 | 1280 |
| 613 | 20240904 | 101900 | 1182522860 | 7120 | 7120 | 7130 | 7120 | 142 |
| 614 | 20240904 | 101800 | 1181511810 | 7130 | 7130 | 7130 | 7130 | 398 |
| 615 | 20240904 | 101700 | 1178674070 | 7140 | 7140 | 7140 | 7130 | 93 |
| 616 | 20240904 | 101600 | 1178010460 | 7140 | 7130 | 7140 | 7120 | 557 |
| 617 | 20240904 | 101500 | 1174039190 | 7120 | 7120 | 7120 | 7110 | 1647 |
| 618 | 20240904 | 101400 | 1162315500 | 7120 | 7110 | 7120 | 7110 | 468 |
| 619 | 20240904 | 101300 | 1158987710 | 7110 | 7120 | 7120 | 7110 | 3 |
| 620 | 20240904 | 101200 | 1158966360 | 7120 | 7120 | 7120 | 7120 | 582 |
| 621 | 20240904 | 101100 | 1154822520 | 7120 | 7120 | 7120 | 7100 | 462 |
| 622 | 20240904 | 101000 | 1151539840 | 7090 | 7080 | 7110 | 7080 | 3341 |
| 623 | 20240904 | 100900 | 1127851150 | 7090 | 7090 | 7090 | 7080 | 815 |
| 624 | 20240904 | 100800 | 1122078720 | 7090 | 7090 | 7100 | 7090 | 1795 |
| 625 | 20240904 | 100700 | 1109351960 | 7090 | 7120 | 7120 | 7090 | 525 |
| 626 | 20240904 | 100600 | 1105623700 | 7110 | 7110 | 7120 | 7110 | 143 |
| 627 | 20240904 | 100500 | 1104606960 | 7110 | 7120 | 7120 | 7110 | 11 |
| 628 | 20240904 | 100400 | 1104528650 | 7110 | 7130 | 7130 | 7110 | 106 |
| 629 | 20240904 | 100300 | 1103773920 | 7120 | 7120 | 7120 | 7120 | 400 |
| 630 | 20240904 | 100200 | 1100925920 | 7120 | 7110 | 7120 | 7110 | 152 |
| 631 | 20240904 | 100100 | 1099845190 | 7120 | 7130 | 7130 | 7100 | 1838 |
| 632 | 20240904 | 100000 | 1086758220 | 7130 | 7090 | 7130 | 7090 | 1877 |
| 633 | 20240904 | 095900 | 1073418590 | 7090 | 7100 | 7100 | 7090 | 402 |
| 634 | 20240904 | 095800 | 1070566500 | 7100 | 7100 | 7100 | 7100 | 594 |
| 635 | 20240904 | 095700 | 1066349100 | 7100 | 7100 | 7110 | 7090 | 271 |
| 636 | 20240904 | 095600 | 1064425010 | 7100 | 7080 | 7100 | 7080 | 2021 |
| 637 | 20240904 | 095500 | 1050116310 | 7090 | 7100 | 7100 | 7090 | 655 |
| 638 | 20240904 | 095400 | 1045472240 | 7100 | 7110 | 7110 | 7100 | 651 |
| 639 | 20240904 | 095300 | 1040849300 | 7110 | 7120 | 7120 | 7100 | 632 |
| 640 | 20240904 | 095200 | 1036360930 | 7120 | 7140 | 7140 | 7110 | 573 |
| 641 | 20240904 | 095100 | 1032274040 | 7120 | 7130 | 7140 | 7100 | 1226 |
| 642 | 20240904 | 095000 | 1023531960 | 7130 | 7120 | 7130 | 7100 | 1283 |
| 643 | 20240904 | 094900 | 1014398390 | 7120 | 7110 | 7130 | 7110 | 871 |
| 644 | 20240904 | 094800 | 1008193470 | 7110 | 7110 | 7110 | 7110 | 64 |
| 645 | 20240904 | 094700 | 1007738430 | 7110 | 7110 | 7110 | 7100 | 88 |
| 646 | 20240904 | 094600 | 1007113090 | 7090 | 7120 | 7120 | 7090 | 1416 |
| 647 | 20240904 | 094500 | 997063330 | 7120 | 7120 | 7120 | 7120 | 76 |
| 648 | 20240904 | 094400 | 996522210 | 7090 | 7090 | 7130 | 7090 | 1599 |
| 649 | 20240904 | 094300 | 985179400 | 7090 | 7090 | 7100 | 7080 | 693 |
| 650 | 20240904 | 094200 | 980267670 | 7100 | 7110 | 7110 | 7100 | 688 |
| 651 | 20240904 | 094100 | 975381840 | 7120 | 7120 | 7120 | 7110 | 1055 |
| 652 | 20240904 | 094000 | 967880720 | 7120 | 7100 | 7120 | 7100 | 196 |
| 653 | 20240904 | 093900 | 966488990 | 7100 | 7110 | 7110 | 7090 | 320 |
| 654 | 20240904 | 093800 | 964218320 | 7120 | 7130 | 7130 | 7120 | 2666 |
| 655 | 20240904 | 093700 | 945236280 | 7130 | 7130 | 7150 | 7120 | 268 |
| 656 | 20240904 | 093600 | 943324130 | 7140 | 7140 | 7150 | 7130 | 1514 |
| 657 | 20240904 | 093500 | 932511190 | 7140 | 7100 | 7140 | 7090 | 2374 |
| 658 | 20240904 | 093400 | 915636550 | 7080 | 7100 | 7110 | 7080 | 1024 |
| 659 | 20240904 | 093300 | 908386310 | 7100 | 7100 | 7100 | 7070 | 503 |
| 660 | 20240904 | 093200 | 904820770 | 7110 | 7080 | 7110 | 7080 | 1449 |
| 661 | 20240904 | 093100 | 894560270 | 7060 | 7070 | 7070 | 7050 | 1399 |
| 662 | 20240904 | 093000 | 884687550 | 7070 | 7080 | 7080 | 7070 | 170 |
| 663 | 20240904 | 092900 | 883485630 | 7070 | 7120 | 7120 | 7070 | 1801 |
| 664 | 20240904 | 092800 | 870728760 | 7120 | 7090 | 7120 | 7090 | 1235 |
| 665 | 20240904 | 092700 | 861943630 | 7090 | 7090 | 7100 | 7080 | 484 |
| 666 | 20240904 | 092600 | 858512550 | 7080 | 7060 | 7090 | 7050 | 1041 |
| 667 | 20240904 | 092500 | 851159410 | 7060 | 7040 | 7060 | 7040 | 409 |
| 668 | 20240904 | 092400 | 848275780 | 7040 | 7060 | 7060 | 7040 | 3462 |
| 669 | 20240904 | 092300 | 823900750 | 7050 | 7050 | 7050 | 7050 | 1596 |
| 670 | 20240904 | 092200 | 812648950 | 7050 | 7050 | 7060 | 7050 | 478 |
| 671 | 20240904 | 092100 | 809278660 | 7050 | 7050 | 7060 | 7050 | 2348 |
| 672 | 20240904 | 092000 | 792714520 | 7050 | 7050 | 7060 | 7050 | 774 |
| 673 | 20240904 | 091900 | 787255230 | 7050 | 7070 | 7080 | 7050 | 5895 |
| 674 | 20240904 | 091800 | 745630860 | 7070 | 7130 | 7130 | 7070 | 5722 |
| 675 | 20240904 | 091700 | 705075780 | 7130 | 7110 | 7140 | 7100 | 2396 |
| 676 | 20240904 | 091600 | 688049910 | 7110 | 7130 | 7140 | 7110 | 742 |
| 677 | 20240904 | 091500 | 682761520 | 7140 | 7140 | 7140 | 7140 | 72 |
| 678 | 20240904 | 091400 | 682247440 | 7140 | 7080 | 7140 | 7080 | 4763 |
| 679 | 20240904 | 091300 | 648422440 | 7070 | 7090 | 7090 | 7060 | 923 |
| 680 | 20240904 | 091200 | 641898440 | 7060 | 7140 | 7140 | 7060 | 5041 |
| 681 | 20240904 | 091100 | 606047020 | 7140 | 7160 | 7170 | 7130 | 2100 |
| 682 | 20240904 | 091000 | 591045320 | 7130 | 7130 | 7160 | 7120 | 13710 |
| 683 | 20240904 | 090900 | 493289740 | 7120 | 7120 | 7130 | 7110 | 1495 |
| 684 | 20240904 | 090800 | 482646210 | 7130 | 7110 | 7130 | 7110 | 1350 |
| 685 | 20240904 | 090700 | 473030530 | 7110 | 7110 | 7130 | 7110 | 720 |
| 686 | 20240904 | 090600 | 467902990 | 7110 | 7090 | 7120 | 7060 | 5301 |
| 687 | 20240904 | 090500 | 430368100 | 7100 | 7120 | 7120 | 7080 | 2774 |
| 688 | 20240904 | 090400 | 410658880 | 7120 | 7090 | 7120 | 7060 | 4490 |
| 689 | 20240904 | 090300 | 378842550 | 7070 | 7060 | 7100 | 7040 | 3404 |
| 690 | 20240904 | 090200 | 354793080 | 7050 | 7000 | 7050 | 6980 | 6494 |
| 691 | 20240904 | 090100 | 309328690 | 6990 | 6920 | 7050 | 6920 | 16128 |
| 692 | 20240904 | 090000 | 196496550 | 6930 | 7130 | 7130 | 6920 | 27733 |