34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 203100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 5589 |
| 3 | 20240905 | 203000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240905 | 202900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240905 | 202800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240905 | 202700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240905 | 202600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240905 | 202500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240905 | 202400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240905 | 202300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240905 | 202200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240905 | 202100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240905 | 202000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240905 | 201900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240905 | 201800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240905 | 201700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240905 | 201600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240905 | 201500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240905 | 201400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240905 | 201300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240905 | 201200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240905 | 201100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240905 | 201000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240905 | 200900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240905 | 200800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240905 | 200700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240905 | 200600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240905 | 200500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240905 | 200400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240905 | 200300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240905 | 200200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240905 | 200100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 5589 |
| 33 | 20240905 | 200000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240905 | 195900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240905 | 195800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240905 | 195700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240905 | 195600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240905 | 195500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240905 | 195400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240905 | 195300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240905 | 195200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240905 | 195100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240905 | 195000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240905 | 194900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240905 | 194800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240905 | 194700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240905 | 194600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240905 | 194500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240905 | 194400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240905 | 194300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240905 | 194200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240905 | 194100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240905 | 194000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240905 | 193900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240905 | 193800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240905 | 193700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240905 | 193600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240905 | 193500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240905 | 193400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240905 | 193300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240905 | 193200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240905 | 193100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 5589 |
| 63 | 20240905 | 193000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240905 | 192900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240905 | 192800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240905 | 192700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240905 | 192600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240905 | 192500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240905 | 192400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240905 | 192300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240905 | 192200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240905 | 192100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240905 | 192000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240905 | 191900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240905 | 191800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240905 | 191700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240905 | 191600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240905 | 191500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240905 | 191400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240905 | 191300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240905 | 191200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240905 | 191100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240905 | 191000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240905 | 190900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240905 | 190800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240905 | 190700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240905 | 190600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240905 | 190500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240905 | 190400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240905 | 190300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240905 | 190200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240905 | 190100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 5589 |
| 93 | 20240905 | 190000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240905 | 185900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240905 | 185800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240905 | 185700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240905 | 185600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240905 | 185500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240905 | 185400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240905 | 185300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240905 | 185200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240905 | 185100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240905 | 185000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240905 | 184900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240905 | 184800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240905 | 184700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240905 | 184600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240905 | 184500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240905 | 184400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240905 | 184300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240905 | 184200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240905 | 184100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240905 | 184000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240905 | 183900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240905 | 183800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240905 | 183700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240905 | 183600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240905 | 183500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240905 | 183400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240905 | 183300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240905 | 183200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240905 | 183100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 5589 |
| 123 | 20240905 | 183000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240905 | 182900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240905 | 182800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240905 | 182700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240905 | 182600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240905 | 182500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240905 | 182400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240905 | 182300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240905 | 182200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240905 | 182100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240905 | 182000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240905 | 181900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240905 | 181800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240905 | 181700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240905 | 181600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240905 | 181500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240905 | 181400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240905 | 181300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240905 | 181200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240905 | 181100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240905 | 181000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240905 | 180900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240905 | 180800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240905 | 180700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240905 | 180600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240905 | 180500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240905 | 180400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240905 | 180300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240905 | 180200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240905 | 180100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 5589 |
| 153 | 20240905 | 180000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240905 | 175900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240905 | 175800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240905 | 175700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240905 | 175600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240905 | 175500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240905 | 175400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240905 | 175300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240905 | 175200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240905 | 175100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240905 | 175000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240905 | 174900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240905 | 174800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240905 | 174700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240905 | 174600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240905 | 174500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240905 | 174400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240905 | 174300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240905 | 174200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240905 | 174100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240905 | 174000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240905 | 173900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240905 | 173800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240905 | 173700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240905 | 173600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240905 | 173500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240905 | 173400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240905 | 173300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240905 | 173200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240905 | 173100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 5589 |
| 183 | 20240905 | 173000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240905 | 172900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240905 | 172800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240905 | 172700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240905 | 172600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240905 | 172500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240905 | 172400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240905 | 172300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240905 | 172200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240905 | 172100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240905 | 172000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240905 | 171900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240905 | 171800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20240905 | 171700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20240905 | 171600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20240905 | 171500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20240905 | 171400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20240905 | 171300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20240905 | 171200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20240905 | 171100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20240905 | 171000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20240905 | 170900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20240905 | 170800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20240905 | 170700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20240905 | 170600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20240905 | 170500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20240905 | 170400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20240905 | 170300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20240905 | 170200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20240905 | 170100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 5589 |
| 213 | 20240905 | 170000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20240905 | 165900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20240905 | 165800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20240905 | 165700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20240905 | 165600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20240905 | 165500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20240905 | 165400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20240905 | 165300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20240905 | 165200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20240905 | 165100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20240905 | 165000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20240905 | 164900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20240905 | 164800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20240905 | 164700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20240905 | 164600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20240905 | 164500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20240905 | 164400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20240905 | 164300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20240905 | 164200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20240905 | 164100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20240905 | 164000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20240905 | 163900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20240905 | 163800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20240905 | 163700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20240905 | 163600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20240905 | 163500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 239 | 20240905 | 163400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 240 | 20240905 | 163300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 241 | 20240905 | 163200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 242 | 20240905 | 163100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 5589 |
| 243 | 20240905 | 163000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 244 | 20240905 | 162900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 245 | 20240905 | 162800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 246 | 20240905 | 162700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 247 | 20240905 | 162600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 248 | 20240905 | 162500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 249 | 20240905 | 162400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 250 | 20240905 | 162300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 251 | 20240905 | 162200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 252 | 20240905 | 162100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 253 | 20240905 | 162000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 254 | 20240905 | 161900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 255 | 20240905 | 161800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 256 | 20240905 | 161700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 257 | 20240905 | 161600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 258 | 20240905 | 161500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 259 | 20240905 | 161400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 260 | 20240905 | 161300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 261 | 20240905 | 161200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 262 | 20240905 | 161100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 263 | 20240905 | 161000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20240905 | 160900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20240905 | 160800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20240905 | 160700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20240905 | 160600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20240905 | 160500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20240905 | 160400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20240905 | 160300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20240905 | 160200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20240905 | 160100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 5589 |
| 273 | 20240905 | 160000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 274 | 20240905 | 155900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 275 | 20240905 | 155800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 276 | 20240905 | 155700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 277 | 20240905 | 155600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 278 | 20240905 | 155500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 279 | 20240905 | 155400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 280 | 20240905 | 155300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 281 | 20240905 | 155200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 282 | 20240905 | 155100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 283 | 20240905 | 155000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 284 | 20240905 | 154900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 285 | 20240905 | 154800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 286 | 20240905 | 154700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20240905 | 154600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20240905 | 154500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20240905 | 154400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20240905 | 154300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20240905 | 154200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20240905 | 154100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20240905 | 154000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20240905 | 153900 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20240905 | 153800 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20240905 | 153700 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 297 | 20240905 | 153600 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20240905 | 153500 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20240905 | 153400 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20240905 | 153300 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20240905 | 153200 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20240905 | 153100 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 5589 |
| 303 | 20240905 | 153000 | 2793887910 | 6990 | 6990 | 6990 | 6990 | 5589 |
| 304 | 20240905 | 152900 | 2754820800 | 6980 | 6980 | 6980 | 6980 | 0 |
| 305 | 20240905 | 152800 | 2754820800 | 6980 | 6980 | 6980 | 6980 | 0 |
| 306 | 20240905 | 152700 | 2754820800 | 6980 | 6980 | 6980 | 6980 | 0 |
| 307 | 20240905 | 152600 | 2754820800 | 6980 | 6980 | 6980 | 6980 | 0 |
| 308 | 20240905 | 152500 | 2754820800 | 6980 | 6980 | 6980 | 6980 | 0 |
| 309 | 20240905 | 152400 | 2754820800 | 6980 | 6980 | 6980 | 6980 | 0 |
| 310 | 20240905 | 152300 | 2754820800 | 6980 | 6980 | 6980 | 6980 | 0 |
| 311 | 20240905 | 152200 | 2754820800 | 6980 | 6980 | 6980 | 6980 | 0 |
| 312 | 20240905 | 152100 | 2754820800 | 6980 | 6980 | 6980 | 6980 | 0 |
| 313 | 20240905 | 152000 | 2754820800 | 6980 | 6980 | 6980 | 6980 | 0 |
| 314 | 20240905 | 151900 | 2754820800 | 6980 | 6980 | 6980 | 6940 | 867 |
| 315 | 20240905 | 151800 | 2748790170 | 6980 | 6970 | 6980 | 6960 | 599 |
| 316 | 20240905 | 151700 | 2744615590 | 6970 | 7000 | 7000 | 6970 | 4429 |
| 317 | 20240905 | 151600 | 2713685630 | 7000 | 6990 | 7000 | 6980 | 837 |
| 318 | 20240905 | 151500 | 2707838070 | 6990 | 7000 | 7000 | 6980 | 2457 |
| 319 | 20240905 | 151400 | 2690664840 | 7000 | 7000 | 7000 | 7000 | 184 |
| 320 | 20240905 | 151300 | 2689376840 | 6990 | 6980 | 7000 | 6980 | 383 |
| 321 | 20240905 | 151200 | 2686699820 | 7000 | 7000 | 7000 | 6980 | 1555 |
| 322 | 20240905 | 151100 | 2675830900 | 7000 | 6980 | 7000 | 6970 | 2333 |
| 323 | 20240905 | 151000 | 2659510700 | 6980 | 6980 | 6980 | 6980 | 510 |
| 324 | 20240905 | 150900 | 2655950900 | 6970 | 6970 | 6970 | 6970 | 495 |
| 325 | 20240905 | 150800 | 2652500750 | 6980 | 6960 | 6980 | 6960 | 1501 |
| 326 | 20240905 | 150700 | 2642052470 | 6960 | 6960 | 6960 | 6960 | 16 |
| 327 | 20240905 | 150600 | 2641941110 | 6950 | 6980 | 6980 | 6950 | 660 |
| 328 | 20240905 | 150500 | 2637351560 | 6980 | 6980 | 6980 | 6960 | 630 |
| 329 | 20240905 | 150400 | 2632954560 | 6980 | 6960 | 6980 | 6960 | 895 |
| 330 | 20240905 | 150300 | 2626711810 | 6970 | 6970 | 6970 | 6970 | 702 |
| 331 | 20240905 | 150200 | 2621818870 | 6950 | 6950 | 6950 | 6950 | 1 |
| 332 | 20240905 | 150100 | 2621811920 | 6970 | 6950 | 6970 | 6950 | 439 |
| 333 | 20240905 | 150000 | 2618756510 | 6960 | 6970 | 6970 | 6960 | 421 |
| 334 | 20240905 | 145900 | 2615826000 | 6980 | 6970 | 6980 | 6970 | 1024 |
| 335 | 20240905 | 145800 | 2608687810 | 6960 | 6960 | 6960 | 6960 | 222 |
| 336 | 20240905 | 145700 | 2607142690 | 6950 | 6950 | 6960 | 6950 | 1683 |
| 337 | 20240905 | 145600 | 2595445230 | 6950 | 6960 | 6960 | 6950 | 133 |
| 338 | 20240905 | 145500 | 2594520550 | 6950 | 6950 | 6950 | 6950 | 265 |
| 339 | 20240905 | 145400 | 2592678800 | 6940 | 6940 | 6940 | 6930 | 1431 |
| 340 | 20240905 | 145300 | 2582753660 | 6940 | 6950 | 6950 | 6940 | 58 |
| 341 | 20240905 | 145200 | 2582350640 | 6950 | 6950 | 6950 | 6950 | 0 |
| 342 | 20240905 | 145100 | 2582350640 | 6950 | 6960 | 6960 | 6950 | 111 |
| 343 | 20240905 | 145000 | 2581578950 | 6970 | 6970 | 6970 | 6970 | 0 |
| 344 | 20240905 | 144900 | 2581578950 | 6970 | 6960 | 6970 | 6960 | 497 |
| 345 | 20240905 | 144800 | 2578117530 | 6960 | 6950 | 6960 | 6930 | 208 |
| 346 | 20240905 | 144700 | 2576675590 | 6940 | 6930 | 6950 | 6930 | 1791 |
| 347 | 20240905 | 144600 | 2564252960 | 6930 | 6940 | 6940 | 6930 | 195 |
| 348 | 20240905 | 144500 | 2562901380 | 6950 | 6960 | 6960 | 6950 | 253 |
| 349 | 20240905 | 144400 | 2561141530 | 6960 | 6970 | 6970 | 6960 | 378 |
| 350 | 20240905 | 144300 | 2558510450 | 6960 | 6960 | 6970 | 6960 | 382 |
| 351 | 20240905 | 144200 | 2555848570 | 6970 | 6940 | 6970 | 6940 | 1244 |
| 352 | 20240905 | 144100 | 2547191070 | 6940 | 6940 | 6940 | 6940 | 74 |
| 353 | 20240905 | 144000 | 2546677510 | 6960 | 6960 | 6960 | 6940 | 2545 |
| 354 | 20240905 | 143900 | 2528974280 | 6960 | 6960 | 6960 | 6950 | 408 |
| 355 | 20240905 | 143800 | 2526136610 | 6950 | 6940 | 6950 | 6940 | 218 |
| 356 | 20240905 | 143700 | 2524622530 | 6950 | 6950 | 6950 | 6950 | 66 |
| 357 | 20240905 | 143600 | 2524163830 | 6960 | 6950 | 6960 | 6950 | 68 |
| 358 | 20240905 | 143500 | 2523691220 | 6950 | 6950 | 6960 | 6930 | 1261 |
| 359 | 20240905 | 143400 | 2514944740 | 6960 | 6950 | 6960 | 6940 | 772 |
| 360 | 20240905 | 143300 | 2509580310 | 6960 | 6960 | 6960 | 6960 | 1181 |
| 361 | 20240905 | 143200 | 2501360550 | 6960 | 6940 | 6960 | 6940 | 229 |
| 362 | 20240905 | 143100 | 2499766730 | 6940 | 6920 | 6950 | 6920 | 1710 |
| 363 | 20240905 | 143000 | 2487901660 | 6920 | 6910 | 6920 | 6910 | 1015 |
| 364 | 20240905 | 142900 | 2480884490 | 6910 | 6900 | 6910 | 6900 | 671 |
| 365 | 20240905 | 142800 | 2476254260 | 6900 | 6900 | 6900 | 6900 | 3 |
| 366 | 20240905 | 142700 | 2476233560 | 6880 | 6880 | 6890 | 6880 | 1648 |
| 367 | 20240905 | 142600 | 2464884040 | 6870 | 6870 | 6870 | 6870 | 87 |
| 368 | 20240905 | 142500 | 2464286350 | 6860 | 6870 | 6870 | 6860 | 201 |
| 369 | 20240905 | 142400 | 2462907480 | 6870 | 6880 | 6880 | 6870 | 270 |
| 370 | 20240905 | 142300 | 2461052570 | 6880 | 6870 | 6880 | 6870 | 9 |
| 371 | 20240905 | 142200 | 2460990730 | 6870 | 6880 | 6880 | 6870 | 644 |
| 372 | 20240905 | 142100 | 2456560520 | 6880 | 6900 | 6900 | 6880 | 1301 |
| 373 | 20240905 | 142000 | 2447595640 | 6900 | 6890 | 6900 | 6890 | 4 |
| 374 | 20240905 | 141900 | 2447568070 | 6880 | 6890 | 6890 | 6880 | 432 |
| 375 | 20240905 | 141800 | 2444591670 | 6890 | 6880 | 6890 | 6880 | 62 |
| 376 | 20240905 | 141700 | 2444164960 | 6880 | 6880 | 6880 | 6880 | 760 |
| 377 | 20240905 | 141600 | 2438936160 | 6890 | 6890 | 6890 | 6880 | 97 |
| 378 | 20240905 | 141500 | 2438268280 | 6870 | 6870 | 6870 | 6870 | 100 |
| 379 | 20240905 | 141400 | 2437581280 | 6860 | 6870 | 6870 | 6860 | 1069 |
| 380 | 20240905 | 141300 | 2430242890 | 6860 | 6860 | 6860 | 6840 | 181 |
| 381 | 20240905 | 141200 | 2429001430 | 6840 | 6830 | 6870 | 6830 | 940 |
| 382 | 20240905 | 141100 | 2422565410 | 6830 | 6830 | 6830 | 6830 | 100 |
| 383 | 20240905 | 141000 | 2421882410 | 6830 | 6830 | 6830 | 6830 | 63 |
| 384 | 20240905 | 140900 | 2421452120 | 6830 | 6830 | 6830 | 6820 | 848 |
| 385 | 20240905 | 140800 | 2415667150 | 6820 | 6840 | 6840 | 6820 | 620 |
| 386 | 20240905 | 140700 | 2411437850 | 6840 | 6860 | 6860 | 6840 | 1768 |
| 387 | 20240905 | 140600 | 2399328030 | 6850 | 6820 | 6850 | 6820 | 822 |
| 388 | 20240905 | 140500 | 2393707850 | 6820 | 6830 | 6840 | 6820 | 2505 |
| 389 | 20240905 | 140400 | 2376609500 | 6830 | 6860 | 6860 | 6830 | 2877 |
| 390 | 20240905 | 140300 | 2356920600 | 6860 | 6870 | 6870 | 6860 | 1350 |
| 391 | 20240905 | 140200 | 2347650480 | 6870 | 6880 | 6890 | 6870 | 1613 |
| 392 | 20240905 | 140100 | 2336566440 | 6890 | 6880 | 6890 | 6880 | 60 |
| 393 | 20240905 | 140000 | 2336153500 | 6880 | 6890 | 6890 | 6880 | 3150 |
| 394 | 20240905 | 135900 | 2314468840 | 6900 | 6900 | 6900 | 6900 | 0 |
| 395 | 20240905 | 135800 | 2314468840 | 6900 | 6910 | 6910 | 6900 | 113 |
| 396 | 20240905 | 135700 | 2313689120 | 6910 | 6900 | 6910 | 6900 | 2012 |
| 397 | 20240905 | 135600 | 2299796300 | 6900 | 6900 | 6900 | 6900 | 0 |
| 398 | 20240905 | 135500 | 2299796300 | 6900 | 6900 | 6900 | 6890 | 50 |
| 399 | 20240905 | 135400 | 2299451360 | 6900 | 6910 | 6910 | 6900 | 15 |
| 400 | 20240905 | 135300 | 2299347810 | 6910 | 6910 | 6910 | 6910 | 100 |
| 401 | 20240905 | 135200 | 2298656810 | 6910 | 6910 | 6910 | 6910 | 0 |
| 402 | 20240905 | 135100 | 2298656810 | 6910 | 6920 | 6920 | 6910 | 369 |
| 403 | 20240905 | 135000 | 2296107010 | 6910 | 6900 | 6910 | 6900 | 915 |
| 404 | 20240905 | 134900 | 2289789060 | 6900 | 6880 | 6900 | 6880 | 696 |
| 405 | 20240905 | 134800 | 2284988910 | 6890 | 6890 | 6900 | 6890 | 736 |
| 406 | 20240905 | 134700 | 2279917850 | 6900 | 6900 | 6900 | 6890 | 43 |
| 407 | 20240905 | 134600 | 2279621230 | 6890 | 6890 | 6900 | 6890 | 191 |
| 408 | 20240905 | 134500 | 2278304690 | 6900 | 6910 | 6910 | 6890 | 202 |
| 409 | 20240905 | 134400 | 2276912880 | 6880 | 6880 | 6890 | 6880 | 837 |
| 410 | 20240905 | 134300 | 2271152790 | 6890 | 6910 | 6920 | 6890 | 683 |
| 411 | 20240905 | 134200 | 2266446740 | 6910 | 6920 | 6920 | 6910 | 238 |
| 412 | 20240905 | 134100 | 2264802050 | 6920 | 6920 | 6920 | 6910 | 42 |
| 413 | 20240905 | 134000 | 2264511510 | 6920 | 6920 | 6920 | 6910 | 313 |
| 414 | 20240905 | 133900 | 2262348540 | 6910 | 6910 | 6910 | 6910 | 1151 |
| 415 | 20240905 | 133800 | 2254395130 | 6910 | 6910 | 6910 | 6910 | 292 |
| 416 | 20240905 | 133700 | 2252377410 | 6910 | 6890 | 6910 | 6890 | 610 |
| 417 | 20240905 | 133600 | 2248174310 | 6920 | 6920 | 6920 | 6920 | 0 |
| 418 | 20240905 | 133500 | 2248174310 | 6920 | 6920 | 6920 | 6920 | 2 |
| 419 | 20240905 | 133400 | 2248160470 | 6890 | 6890 | 6890 | 6890 | 1110 |
| 420 | 20240905 | 133300 | 2240512570 | 6900 | 6900 | 6900 | 6900 | 121 |
| 421 | 20240905 | 133200 | 2239677670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 422 | 20240905 | 133100 | 2239677670 | 6910 | 6900 | 6910 | 6900 | 320 |
| 423 | 20240905 | 133000 | 2237466940 | 6900 | 6900 | 6900 | 6900 | 318 |
| 424 | 20240905 | 132900 | 2235272740 | 6900 | 6900 | 6900 | 6900 | 0 |
| 425 | 20240905 | 132800 | 2235272740 | 6900 | 6900 | 6910 | 6900 | 437 |
| 426 | 20240905 | 132700 | 2232255440 | 6910 | 6910 | 6910 | 6910 | 2 |
| 427 | 20240905 | 132600 | 2232241620 | 6890 | 6920 | 6920 | 6890 | 762 |
| 428 | 20240905 | 132500 | 2226982380 | 6920 | 6920 | 6920 | 6920 | 137 |
| 429 | 20240905 | 132400 | 2226034340 | 6920 | 6920 | 6920 | 6920 | 91 |
| 430 | 20240905 | 132300 | 2225404620 | 6930 | 6930 | 6940 | 6930 | 732 |
| 431 | 20240905 | 132200 | 2220331810 | 6930 | 6950 | 6950 | 6930 | 1750 |
| 432 | 20240905 | 132100 | 2208188540 | 6970 | 6970 | 6970 | 6970 | 5 |
| 433 | 20240905 | 132000 | 2208153690 | 6940 | 6960 | 6960 | 6940 | 483 |
| 434 | 20240905 | 131900 | 2204794940 | 6960 | 6960 | 6960 | 6950 | 434 |
| 435 | 20240905 | 131800 | 2201774330 | 6960 | 6960 | 6960 | 6960 | 142 |
| 436 | 20240905 | 131700 | 2200786010 | 6950 | 6950 | 6950 | 6950 | 501 |
| 437 | 20240905 | 131600 | 2197304060 | 6940 | 6940 | 6940 | 6940 | 100 |
| 438 | 20240905 | 131500 | 2196610060 | 6920 | 6930 | 6930 | 6920 | 74 |
| 439 | 20240905 | 131400 | 2196097830 | 6930 | 6930 | 6930 | 6930 | 63 |
| 440 | 20240905 | 131300 | 2195661240 | 6930 | 6930 | 6930 | 6930 | 12 |
| 441 | 20240905 | 131200 | 2195578080 | 6920 | 6920 | 6920 | 6920 | 240 |
| 442 | 20240905 | 131100 | 2193917280 | 6910 | 6920 | 6920 | 6910 | 279 |
| 443 | 20240905 | 131000 | 2191987400 | 6930 | 6950 | 6950 | 6930 | 187 |
| 444 | 20240905 | 130900 | 2190690210 | 6950 | 6930 | 6950 | 6920 | 2363 |
| 445 | 20240905 | 130800 | 2174291550 | 6930 | 6930 | 6930 | 6930 | 1001 |
| 446 | 20240905 | 130700 | 2167354620 | 6920 | 6920 | 6920 | 6920 | 0 |
| 447 | 20240905 | 130600 | 2167354620 | 6920 | 6920 | 6920 | 6920 | 159 |
| 448 | 20240905 | 130500 | 2166254340 | 6910 | 6930 | 6930 | 6910 | 162 |
| 449 | 20240905 | 130400 | 2165134900 | 6930 | 6900 | 6930 | 6900 | 1786 |
| 450 | 20240905 | 130300 | 2152791860 | 6900 | 6900 | 6900 | 6900 | 127 |
| 451 | 20240905 | 130200 | 2151915560 | 6900 | 6920 | 6920 | 6900 | 1399 |
| 452 | 20240905 | 130100 | 2142252030 | 6920 | 6920 | 6920 | 6920 | 162 |
| 453 | 20240905 | 130000 | 2141130990 | 6890 | 6900 | 6910 | 6890 | 4124 |
| 454 | 20240905 | 125900 | 2112658870 | 6900 | 6900 | 6900 | 6880 | 2095 |
| 455 | 20240905 | 125800 | 2098215770 | 6900 | 6900 | 6910 | 6900 | 5297 |
| 456 | 20240905 | 125700 | 2061664220 | 6900 | 6900 | 6920 | 6900 | 4715 |
| 457 | 20240905 | 125600 | 2029126600 | 6920 | 6910 | 6920 | 6900 | 2310 |
| 458 | 20240905 | 125500 | 2013185120 | 6910 | 6910 | 6910 | 6910 | 609 |
| 459 | 20240905 | 125400 | 2008976930 | 6910 | 6910 | 6910 | 6900 | 723 |
| 460 | 20240905 | 125300 | 2003983460 | 6900 | 6910 | 6910 | 6900 | 3101 |
| 461 | 20240905 | 125200 | 1982582310 | 6910 | 6910 | 6910 | 6910 | 417 |
| 462 | 20240905 | 125100 | 1979700840 | 6910 | 6910 | 6910 | 6910 | 203 |
| 463 | 20240905 | 125000 | 1978298110 | 6910 | 6920 | 6920 | 6910 | 1207 |
| 464 | 20240905 | 124900 | 1969949890 | 6920 | 6940 | 6940 | 6920 | 469 |
| 465 | 20240905 | 124800 | 1966703660 | 6930 | 6920 | 6930 | 6920 | 62 |
| 466 | 20240905 | 124700 | 1966274600 | 6920 | 6930 | 6930 | 6920 | 357 |
| 467 | 20240905 | 124600 | 1963802010 | 6940 | 6930 | 6950 | 6930 | 6 |
| 468 | 20240905 | 124500 | 1963760360 | 6940 | 6930 | 6950 | 6930 | 377 |
| 469 | 20240905 | 124400 | 1961146420 | 6930 | 6960 | 6960 | 6930 | 96 |
| 470 | 20240905 | 124300 | 1960479400 | 6960 | 6940 | 6960 | 6940 | 82 |
| 471 | 20240905 | 124200 | 1959909550 | 6940 | 6920 | 6940 | 6920 | 1518 |
| 472 | 20240905 | 124100 | 1949402990 | 6920 | 6940 | 6940 | 6920 | 1612 |
| 473 | 20240905 | 124000 | 1938240690 | 6940 | 6940 | 6940 | 6940 | 225 |
| 474 | 20240905 | 123900 | 1936679190 | 6940 | 6930 | 6940 | 6930 | 1129 |
| 475 | 20240905 | 123800 | 1928852430 | 6940 | 6960 | 6960 | 6940 | 89 |
| 476 | 20240905 | 123700 | 1928234750 | 6950 | 6950 | 6950 | 6950 | 305 |
| 477 | 20240905 | 123600 | 1926115000 | 6950 | 6950 | 6950 | 6950 | 393 |
| 478 | 20240905 | 123500 | 1923383650 | 6950 | 6950 | 6950 | 6950 | 10 |
| 479 | 20240905 | 123400 | 1923314150 | 6950 | 6950 | 6950 | 6950 | 1 |
| 480 | 20240905 | 123300 | 1923307200 | 6940 | 6940 | 6940 | 6940 | 156 |
| 481 | 20240905 | 123200 | 1922224560 | 6940 | 6940 | 6940 | 6940 | 301 |
| 482 | 20240905 | 123100 | 1920135620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 483 | 20240905 | 123000 | 1920135620 | 6940 | 6930 | 6940 | 6930 | 79 |
| 484 | 20240905 | 122900 | 1919587410 | 6940 | 6940 | 6940 | 6940 | 188 |
| 485 | 20240905 | 122800 | 1918282690 | 6930 | 6940 | 6940 | 6930 | 194 |
| 486 | 20240905 | 122700 | 1916936490 | 6940 | 6940 | 6940 | 6940 | 207 |
| 487 | 20240905 | 122600 | 1915499910 | 6940 | 6930 | 6940 | 6930 | 132 |
| 488 | 20240905 | 122500 | 1914585000 | 6930 | 6930 | 6930 | 6930 | 121 |
| 489 | 20240905 | 122400 | 1913746470 | 6940 | 6940 | 6940 | 6940 | 501 |
| 490 | 20240905 | 122300 | 1910269530 | 6940 | 6940 | 6940 | 6930 | 787 |
| 491 | 20240905 | 122200 | 1904813760 | 6950 | 6940 | 6950 | 6930 | 130 |
| 492 | 20240905 | 122100 | 1903910580 | 6940 | 6940 | 6940 | 6940 | 831 |
| 493 | 20240905 | 122000 | 1898143440 | 6940 | 6950 | 6950 | 6940 | 1098 |
| 494 | 20240905 | 121900 | 1890520610 | 6960 | 6980 | 6980 | 6930 | 10036 |
| 495 | 20240905 | 121800 | 1820725760 | 6990 | 6990 | 6990 | 6990 | 5 |
| 496 | 20240905 | 121700 | 1820690810 | 6990 | 6990 | 6990 | 6990 | 635 |
| 497 | 20240905 | 121600 | 1816252160 | 6990 | 6980 | 6990 | 6980 | 219 |
| 498 | 20240905 | 121500 | 1814721370 | 6980 | 6980 | 6980 | 6980 | 282 |
| 499 | 20240905 | 121400 | 1812753010 | 6970 | 6970 | 6970 | 6970 | 180 |
| 500 | 20240905 | 121300 | 1811498410 | 6970 | 6970 | 6970 | 6970 | 320 |
| 501 | 20240905 | 121200 | 1809268010 | 6980 | 6980 | 6980 | 6980 | 533 |
| 502 | 20240905 | 121100 | 1805547670 | 6980 | 6980 | 6980 | 6980 | 51 |
| 503 | 20240905 | 121000 | 1805191690 | 6980 | 6980 | 6980 | 6980 | 61 |
| 504 | 20240905 | 120900 | 1804765910 | 6980 | 6990 | 6990 | 6980 | 2356 |
| 505 | 20240905 | 120800 | 1788316600 | 6990 | 6990 | 7000 | 6990 | 189 |
| 506 | 20240905 | 120700 | 1786995480 | 6990 | 7000 | 7000 | 6990 | 1183 |
| 507 | 20240905 | 120600 | 1778725540 | 7000 | 7020 | 7020 | 7000 | 502 |
| 508 | 20240905 | 120500 | 1775208120 | 7020 | 7010 | 7020 | 7010 | 12 |
| 509 | 20240905 | 120400 | 1775123980 | 7010 | 7010 | 7010 | 7010 | 90 |
| 510 | 20240905 | 120300 | 1774493080 | 7010 | 7010 | 7010 | 7010 | 411 |
| 511 | 20240905 | 120200 | 1771611970 | 7010 | 7010 | 7010 | 7010 | 182 |
| 512 | 20240905 | 120100 | 1770336150 | 7010 | 7010 | 7010 | 7010 | 311 |
| 513 | 20240905 | 120000 | 1768156040 | 7000 | 7000 | 7000 | 7000 | 49 |
| 514 | 20240905 | 115900 | 1767813040 | 7000 | 7000 | 7000 | 7000 | 10 |
| 515 | 20240905 | 115800 | 1767743040 | 7000 | 7000 | 7010 | 7000 | 440 |
| 516 | 20240905 | 115700 | 1764660760 | 7010 | 7010 | 7010 | 7010 | 259 |
| 517 | 20240905 | 115600 | 1762845170 | 7020 | 7000 | 7020 | 7000 | 160 |
| 518 | 20240905 | 115500 | 1761724970 | 7000 | 7000 | 7010 | 7000 | 539 |
| 519 | 20240905 | 115400 | 1757949610 | 7010 | 7010 | 7010 | 6990 | 1199 |
| 520 | 20240905 | 115300 | 1749556480 | 7020 | 7010 | 7020 | 7010 | 91 |
| 521 | 20240905 | 115200 | 1748917700 | 7020 | 7010 | 7020 | 7010 | 34 |
| 522 | 20240905 | 115100 | 1748679060 | 7010 | 7010 | 7010 | 7010 | 327 |
| 523 | 20240905 | 115000 | 1746386790 | 7000 | 7000 | 7010 | 7000 | 317 |
| 524 | 20240905 | 114900 | 1744165720 | 6990 | 6990 | 6990 | 6990 | 10 |
| 525 | 20240905 | 114800 | 1744095820 | 6980 | 7000 | 7000 | 6980 | 865 |
| 526 | 20240905 | 114700 | 1738050710 | 7010 | 7010 | 7010 | 7000 | 695 |
| 527 | 20240905 | 114600 | 1733183610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 528 | 20240905 | 114500 | 1733183610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 529 | 20240905 | 114400 | 1733183610 | 7010 | 7010 | 7010 | 7010 | 159 |
| 530 | 20240905 | 114300 | 1732069020 | 7010 | 7030 | 7030 | 7010 | 856 |
| 531 | 20240905 | 114200 | 1726057600 | 7030 | 7040 | 7050 | 7030 | 107 |
| 532 | 20240905 | 114100 | 1725303370 | 7040 | 7040 | 7040 | 7040 | 187 |
| 533 | 20240905 | 114000 | 1723986890 | 7020 | 7020 | 7020 | 7020 | 396 |
| 534 | 20240905 | 113900 | 1721206970 | 7020 | 7030 | 7030 | 7020 | 523 |
| 535 | 20240905 | 113800 | 1717535310 | 7030 | 7030 | 7030 | 7030 | 0 |
| 536 | 20240905 | 113700 | 1717535310 | 7030 | 7030 | 7030 | 7030 | 1 |
| 537 | 20240905 | 113600 | 1717528280 | 7040 | 7030 | 7040 | 7030 | 120 |
| 538 | 20240905 | 113500 | 1716684670 | 7040 | 7040 | 7040 | 7040 | 317 |
| 539 | 20240905 | 113400 | 1714452990 | 7050 | 7030 | 7050 | 7030 | 2529 |
| 540 | 20240905 | 113300 | 1696649150 | 7030 | 7020 | 7030 | 7010 | 2199 |
| 541 | 20240905 | 113200 | 1681215380 | 7030 | 7000 | 7030 | 7000 | 1007 |
| 542 | 20240905 | 113100 | 1674149710 | 7000 | 6990 | 7000 | 6990 | 605 |
| 543 | 20240905 | 113000 | 1669914720 | 7000 | 6980 | 7000 | 6980 | 766 |
| 544 | 20240905 | 112900 | 1664562380 | 6990 | 6980 | 6990 | 6980 | 594 |
| 545 | 20240905 | 112800 | 1660416240 | 6980 | 6980 | 6980 | 6980 | 484 |
| 546 | 20240905 | 112700 | 1657037920 | 6980 | 6980 | 6980 | 6980 | 74 |
| 547 | 20240905 | 112600 | 1656521400 | 6990 | 6990 | 6990 | 6980 | 70 |
| 548 | 20240905 | 112500 | 1656032120 | 6990 | 6990 | 6990 | 6990 | 48 |
| 549 | 20240905 | 112400 | 1655696600 | 6990 | 7000 | 7000 | 6990 | 732 |
| 550 | 20240905 | 112300 | 1650577770 | 7010 | 7030 | 7030 | 7010 | 136 |
| 551 | 20240905 | 112200 | 1649623130 | 7040 | 7000 | 7040 | 7000 | 105 |
| 552 | 20240905 | 112100 | 1648887960 | 7000 | 6980 | 7000 | 6970 | 4961 |
| 553 | 20240905 | 112000 | 1614236890 | 6990 | 7000 | 7010 | 6990 | 546 |
| 554 | 20240905 | 111900 | 1610419150 | 7010 | 7020 | 7020 | 6990 | 1440 |
| 555 | 20240905 | 111800 | 1600345230 | 7030 | 7020 | 7030 | 7010 | 308 |
| 556 | 20240905 | 111700 | 1598183800 | 7020 | 7010 | 7020 | 7010 | 10 |
| 557 | 20240905 | 111600 | 1598113660 | 7010 | 7020 | 7020 | 7010 | 258 |
| 558 | 20240905 | 111500 | 1596304550 | 7010 | 7010 | 7010 | 7000 | 630 |
| 559 | 20240905 | 111400 | 1591890750 | 7020 | 7020 | 7020 | 7020 | 1 |
| 560 | 20240905 | 111300 | 1591883730 | 7020 | 7040 | 7040 | 7000 | 2054 |
| 561 | 20240905 | 111200 | 1577488500 | 7040 | 7030 | 7040 | 7030 | 686 |
| 562 | 20240905 | 111100 | 1572665350 | 7040 | 7030 | 7040 | 7010 | 626 |
| 563 | 20240905 | 111000 | 1568266590 | 7020 | 7000 | 7040 | 7000 | 401 |
| 564 | 20240905 | 110900 | 1565453540 | 7000 | 7010 | 7020 | 7000 | 1056 |
| 565 | 20240905 | 110800 | 1558055030 | 6980 | 7030 | 7030 | 6980 | 6472 |
| 566 | 20240905 | 110700 | 1512695890 | 7040 | 7050 | 7050 | 7040 | 1874 |
| 567 | 20240905 | 110600 | 1499486780 | 7050 | 7050 | 7060 | 7050 | 4135 |
| 568 | 20240905 | 110500 | 1470329640 | 7060 | 7060 | 7060 | 7060 | 181 |
| 569 | 20240905 | 110400 | 1469051780 | 7070 | 7060 | 7070 | 7060 | 871 |
| 570 | 20240905 | 110300 | 1462902510 | 7060 | 7060 | 7060 | 7050 | 1071 |
| 571 | 20240905 | 110200 | 1455346250 | 7060 | 7090 | 7090 | 7060 | 76 |
| 572 | 20240905 | 110100 | 1454809570 | 7050 | 7060 | 7060 | 7050 | 333 |
| 573 | 20240905 | 110000 | 1452459100 | 7060 | 7060 | 7070 | 7050 | 818 |
| 574 | 20240905 | 105900 | 1446685420 | 7060 | 7060 | 7060 | 7060 | 1121 |
| 575 | 20240905 | 105800 | 1438771160 | 7060 | 7080 | 7080 | 7060 | 828 |
| 576 | 20240905 | 105700 | 1432914090 | 7080 | 7080 | 7080 | 7080 | 126 |
| 577 | 20240905 | 105600 | 1432022010 | 7080 | 7090 | 7090 | 7080 | 532 |
| 578 | 20240905 | 105500 | 1428255350 | 7080 | 7080 | 7090 | 7080 | 470 |
| 579 | 20240905 | 105400 | 1424926730 | 7080 | 7080 | 7080 | 7070 | 701 |
| 580 | 20240905 | 105300 | 1419967930 | 7090 | 7100 | 7100 | 7090 | 299 |
| 581 | 20240905 | 105200 | 1417848000 | 7100 | 7110 | 7110 | 7100 | 1894 |
| 582 | 20240905 | 105100 | 1404394070 | 7110 | 7120 | 7120 | 7110 | 472 |
| 583 | 20240905 | 105000 | 1401033980 | 7120 | 7120 | 7120 | 7120 | 105 |
| 584 | 20240905 | 104900 | 1400286380 | 7130 | 7130 | 7130 | 7130 | 1651 |
| 585 | 20240905 | 104800 | 1388514750 | 7140 | 7140 | 7140 | 7130 | 695 |
| 586 | 20240905 | 104700 | 1383554510 | 7130 | 7130 | 7130 | 7130 | 1578 |
| 587 | 20240905 | 104600 | 1372303370 | 7120 | 7120 | 7120 | 7110 | 643 |
| 588 | 20240905 | 104500 | 1367725310 | 7120 | 7110 | 7120 | 7110 | 380 |
| 589 | 20240905 | 104400 | 1365023460 | 7110 | 7110 | 7110 | 7100 | 337 |
| 590 | 20240905 | 104300 | 1362628990 | 7110 | 7110 | 7110 | 7110 | 55 |
| 591 | 20240905 | 104200 | 1362237940 | 7110 | 7110 | 7110 | 7110 | 303 |
| 592 | 20240905 | 104100 | 1360083610 | 7110 | 7090 | 7110 | 7090 | 143 |
| 593 | 20240905 | 104000 | 1359068680 | 7100 | 7110 | 7110 | 7100 | 138 |
| 594 | 20240905 | 103900 | 1358088820 | 7110 | 7110 | 7110 | 7110 | 0 |
| 595 | 20240905 | 103800 | 1358088820 | 7110 | 7110 | 7110 | 7110 | 40 |
| 596 | 20240905 | 103700 | 1357804420 | 7110 | 7110 | 7130 | 7110 | 242 |
| 597 | 20240905 | 103600 | 1356082010 | 7110 | 7090 | 7120 | 7090 | 1787 |
| 598 | 20240905 | 103500 | 1343370400 | 7100 | 7100 | 7100 | 7080 | 1817 |
| 599 | 20240905 | 103400 | 1330498960 | 7100 | 7080 | 7100 | 7080 | 158 |
| 600 | 20240905 | 103300 | 1329377440 | 7070 | 7080 | 7080 | 7070 | 1776 |
| 601 | 20240905 | 103200 | 1316803400 | 7080 | 7080 | 7090 | 7080 | 726 |
| 602 | 20240905 | 103100 | 1311663300 | 7090 | 7070 | 7090 | 7070 | 661 |
| 603 | 20240905 | 103000 | 1306983590 | 7070 | 7080 | 7080 | 7070 | 260 |
| 604 | 20240905 | 102900 | 1305144390 | 7070 | 7070 | 7070 | 7070 | 29 |
| 605 | 20240905 | 102800 | 1304939360 | 7090 | 7090 | 7090 | 7090 | 271 |
| 606 | 20240905 | 102700 | 1303017970 | 7070 | 7090 | 7090 | 7070 | 393 |
| 607 | 20240905 | 102600 | 1300235100 | 7090 | 7090 | 7090 | 7090 | 15 |
| 608 | 20240905 | 102500 | 1300128750 | 7110 | 7100 | 7110 | 7090 | 297 |
| 609 | 20240905 | 102400 | 1298022290 | 7100 | 7090 | 7100 | 7090 | 1005 |
| 610 | 20240905 | 102300 | 1290894440 | 7080 | 7090 | 7090 | 7080 | 754 |
| 611 | 20240905 | 102200 | 1285551580 | 7090 | 7080 | 7090 | 7080 | 749 |
| 612 | 20240905 | 102100 | 1280243730 | 7080 | 7080 | 7080 | 7060 | 1024 |
| 613 | 20240905 | 102000 | 1273011300 | 7080 | 7100 | 7100 | 7080 | 135 |
| 614 | 20240905 | 101900 | 1272055410 | 7080 | 7080 | 7090 | 7080 | 61 |
| 615 | 20240905 | 101800 | 1271623500 | 7070 | 7080 | 7090 | 7070 | 918 |
| 616 | 20240905 | 101700 | 1265126520 | 7090 | 7100 | 7100 | 7080 | 914 |
| 617 | 20240905 | 101600 | 1258646430 | 7090 | 7100 | 7100 | 7080 | 123 |
| 618 | 20240905 | 101500 | 1257774370 | 7100 | 7090 | 7100 | 7080 | 522 |
| 619 | 20240905 | 101400 | 1254075100 | 7090 | 7100 | 7100 | 7090 | 1951 |
| 620 | 20240905 | 101300 | 1240234520 | 7100 | 7120 | 7120 | 7100 | 2719 |
| 621 | 20240905 | 101200 | 1220925330 | 7120 | 7130 | 7140 | 7120 | 1157 |
| 622 | 20240905 | 101100 | 1212674720 | 7140 | 7120 | 7140 | 7120 | 2 |
| 623 | 20240905 | 101000 | 1212660460 | 7140 | 7140 | 7140 | 7130 | 414 |
| 624 | 20240905 | 100900 | 1209706500 | 7140 | 7150 | 7150 | 7130 | 570 |
| 625 | 20240905 | 100800 | 1205640090 | 7140 | 7140 | 7140 | 7140 | 759 |
| 626 | 20240905 | 100700 | 1200220830 | 7140 | 7140 | 7140 | 7140 | 55 |
| 627 | 20240905 | 100600 | 1199828130 | 7140 | 7140 | 7140 | 7140 | 38 |
| 628 | 20240905 | 100500 | 1199556810 | 7120 | 7120 | 7120 | 7120 | 48 |
| 629 | 20240905 | 100400 | 1199215050 | 7120 | 7120 | 7140 | 7120 | 560 |
| 630 | 20240905 | 100300 | 1195225510 | 7120 | 7140 | 7140 | 7120 | 507 |
| 631 | 20240905 | 100200 | 1191611440 | 7140 | 7140 | 7140 | 7130 | 467 |
| 632 | 20240905 | 100100 | 1188280600 | 7140 | 7140 | 7140 | 7140 | 145 |
| 633 | 20240905 | 100000 | 1187245300 | 7140 | 7140 | 7150 | 7130 | 185 |
| 634 | 20240905 | 095900 | 1185924380 | 7140 | 7140 | 7140 | 7140 | 142 |
| 635 | 20240905 | 095800 | 1184910500 | 7140 | 7140 | 7140 | 7140 | 4 |
| 636 | 20240905 | 095700 | 1184881940 | 7140 | 7130 | 7140 | 7130 | 372 |
| 637 | 20240905 | 095600 | 1182226980 | 7120 | 7120 | 7120 | 7120 | 17 |
| 638 | 20240905 | 095500 | 1182105940 | 7130 | 7130 | 7130 | 7130 | 35 |
| 639 | 20240905 | 095400 | 1181856390 | 7140 | 7110 | 7140 | 7110 | 1775 |
| 640 | 20240905 | 095300 | 1169211170 | 7100 | 7130 | 7130 | 7100 | 3931 |
| 641 | 20240905 | 095200 | 1141244150 | 7130 | 7130 | 7130 | 7130 | 1903 |
| 642 | 20240905 | 095100 | 1127675760 | 7130 | 7140 | 7140 | 7130 | 380 |
| 643 | 20240905 | 095000 | 1124965590 | 7150 | 7150 | 7150 | 7140 | 415 |
| 644 | 20240905 | 094900 | 1121998410 | 7160 | 7150 | 7160 | 7140 | 1120 |
| 645 | 20240905 | 094800 | 1113992400 | 7140 | 7140 | 7140 | 7130 | 770 |
| 646 | 20240905 | 094700 | 1108494700 | 7140 | 7140 | 7150 | 7140 | 85 |
| 647 | 20240905 | 094600 | 1107887790 | 7140 | 7170 | 7170 | 7140 | 3260 |
| 648 | 20240905 | 094500 | 1084578520 | 7170 | 7170 | 7170 | 7170 | 14 |
| 649 | 20240905 | 094400 | 1084478140 | 7170 | 7160 | 7170 | 7160 | 188 |
| 650 | 20240905 | 094300 | 1083130960 | 7160 | 7170 | 7170 | 7160 | 414 |
| 651 | 20240905 | 094200 | 1080166520 | 7170 | 7170 | 7170 | 7170 | 5 |
| 652 | 20240905 | 094100 | 1080130670 | 7170 | 7170 | 7180 | 7170 | 1604 |
| 653 | 20240905 | 094000 | 1068627990 | 7180 | 7170 | 7180 | 7170 | 224 |
| 654 | 20240905 | 093900 | 1067019790 | 7190 | 7180 | 7190 | 7170 | 360 |
| 655 | 20240905 | 093800 | 1064435190 | 7180 | 7170 | 7180 | 7160 | 401 |
| 656 | 20240905 | 093700 | 1061556140 | 7160 | 7150 | 7180 | 7150 | 1183 |
| 657 | 20240905 | 093600 | 1053082430 | 7160 | 7170 | 7170 | 7160 | 462 |
| 658 | 20240905 | 093500 | 1049773450 | 7170 | 7170 | 7170 | 7170 | 435 |
| 659 | 20240905 | 093400 | 1046654500 | 7170 | 7170 | 7170 | 7170 | 212 |
| 660 | 20240905 | 093300 | 1045134460 | 7170 | 7150 | 7180 | 7140 | 1048 |
| 661 | 20240905 | 093200 | 1037637970 | 7150 | 7160 | 7160 | 7150 | 863 |
| 662 | 20240905 | 093100 | 1031459190 | 7160 | 7160 | 7190 | 7150 | 1170 |
| 663 | 20240905 | 093000 | 1023077030 | 7170 | 7210 | 7210 | 7160 | 4140 |
| 664 | 20240905 | 092900 | 993347300 | 7210 | 7210 | 7230 | 7210 | 649 |
| 665 | 20240905 | 092800 | 988663450 | 7210 | 7210 | 7210 | 7210 | 52 |
| 666 | 20240905 | 092700 | 988288530 | 7230 | 7210 | 7230 | 7190 | 1396 |
| 667 | 20240905 | 092600 | 978228670 | 7210 | 7200 | 7230 | 7200 | 1214 |
| 668 | 20240905 | 092500 | 969474720 | 7200 | 7200 | 7210 | 7190 | 1083 |
| 669 | 20240905 | 092400 | 961676150 | 7200 | 7190 | 7200 | 7190 | 287 |
| 670 | 20240905 | 092300 | 959611460 | 7210 | 7210 | 7220 | 7200 | 770 |
| 671 | 20240905 | 092200 | 954064560 | 7240 | 7250 | 7270 | 7210 | 3848 |
| 672 | 20240905 | 092100 | 926183140 | 7250 | 7190 | 7250 | 7180 | 6799 |
| 673 | 20240905 | 092000 | 877083060 | 7200 | 7210 | 7220 | 7200 | 2249 |
| 674 | 20240905 | 091900 | 860879610 | 7210 | 7230 | 7230 | 7200 | 2366 |
| 675 | 20240905 | 091800 | 843815590 | 7210 | 7240 | 7250 | 7210 | 1855 |
| 676 | 20240905 | 091700 | 830402740 | 7220 | 7230 | 7260 | 7200 | 16581 |
| 677 | 20240905 | 091600 | 710461750 | 7230 | 7210 | 7240 | 7180 | 8491 |
| 678 | 20240905 | 091500 | 649231930 | 7210 | 7160 | 7220 | 7150 | 11979 |
| 679 | 20240905 | 091400 | 563139780 | 7150 | 7110 | 7160 | 7110 | 6313 |
| 680 | 20240905 | 091300 | 518077760 | 7090 | 7100 | 7100 | 7080 | 747 |
| 681 | 20240905 | 091200 | 512777080 | 7100 | 7120 | 7120 | 7080 | 1953 |
| 682 | 20240905 | 091100 | 498920340 | 7120 | 7100 | 7140 | 7080 | 4677 |
| 683 | 20240905 | 091000 | 465622960 | 7100 | 7040 | 7100 | 7040 | 4338 |
| 684 | 20240905 | 090900 | 434903130 | 7040 | 7020 | 7040 | 7020 | 1172 |
| 685 | 20240905 | 090800 | 426665630 | 7020 | 7020 | 7030 | 7020 | 1850 |
| 686 | 20240905 | 090700 | 413671630 | 7030 | 7030 | 7040 | 7010 | 2491 |
| 687 | 20240905 | 090600 | 396153930 | 7030 | 7060 | 7070 | 7030 | 5355 |
| 688 | 20240905 | 090500 | 358393510 | 7050 | 7070 | 7090 | 7050 | 3398 |
| 689 | 20240905 | 090400 | 334355030 | 7060 | 7010 | 7060 | 7000 | 4586 |
| 690 | 20240905 | 090300 | 302135040 | 6980 | 6980 | 7050 | 6980 | 315 |
| 691 | 20240905 | 090200 | 299923920 | 7050 | 7000 | 7050 | 6960 | 2795 |
| 692 | 20240905 | 090100 | 280367430 | 7000 | 7010 | 7080 | 6980 | 7352 |
| 693 | 20240905 | 090000 | 228794900 | 7010 | 7010 | 7020 | 6990 | 31752 |