34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 203000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 12755 |
| 3 | 20240906 | 202900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240906 | 202800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240906 | 202700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240906 | 202600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240906 | 202500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240906 | 202400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240906 | 202300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240906 | 202200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240906 | 202100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240906 | 202000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240906 | 201900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240906 | 201800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240906 | 201700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240906 | 201600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240906 | 201500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240906 | 201400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240906 | 201300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240906 | 201200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240906 | 201100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240906 | 201000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240906 | 200900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240906 | 200800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240906 | 200700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240906 | 200600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240906 | 200500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240906 | 200400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240906 | 200300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240906 | 200200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240906 | 200100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240906 | 200000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 12755 |
| 33 | 20240906 | 195900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240906 | 195800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240906 | 195700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240906 | 195600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240906 | 195500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240906 | 195400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240906 | 195300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240906 | 195200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240906 | 195100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240906 | 195000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240906 | 194900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240906 | 194800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240906 | 194700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240906 | 194600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240906 | 194500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240906 | 194400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240906 | 194300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240906 | 194200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240906 | 194100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240906 | 194000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240906 | 193900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240906 | 193800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240906 | 193700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240906 | 193600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240906 | 193500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240906 | 193400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240906 | 193300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240906 | 193200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240906 | 193100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240906 | 193000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 12755 |
| 63 | 20240906 | 192900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240906 | 192800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240906 | 192700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240906 | 192600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240906 | 192500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240906 | 192400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240906 | 192300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240906 | 192200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240906 | 192100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240906 | 192000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240906 | 191900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240906 | 191800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240906 | 191700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240906 | 191600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240906 | 191500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240906 | 191400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240906 | 191300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240906 | 191200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240906 | 191100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240906 | 191000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240906 | 190900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240906 | 190800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240906 | 190700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240906 | 190600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240906 | 190500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240906 | 190400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240906 | 190300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240906 | 190200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240906 | 190100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240906 | 190000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 12755 |
| 93 | 20240906 | 185900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240906 | 185800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240906 | 185700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240906 | 185600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240906 | 185500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240906 | 185400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240906 | 185300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240906 | 185200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240906 | 185100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240906 | 185000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240906 | 184900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240906 | 184800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240906 | 184700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240906 | 184600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240906 | 184500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240906 | 184400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240906 | 184300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240906 | 184200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240906 | 184100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240906 | 184000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240906 | 183900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240906 | 183800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240906 | 183700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240906 | 183600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240906 | 183500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240906 | 183400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240906 | 183300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240906 | 183200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240906 | 183100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240906 | 183000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 12755 |
| 123 | 20240906 | 182900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240906 | 182800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240906 | 182700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240906 | 182600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240906 | 182500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240906 | 182400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240906 | 182300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240906 | 182200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240906 | 182100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240906 | 182000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240906 | 181900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240906 | 181800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240906 | 181700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240906 | 181600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240906 | 181500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240906 | 181400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240906 | 181300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240906 | 181200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240906 | 181100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240906 | 181000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240906 | 180900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240906 | 180800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240906 | 180700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240906 | 180600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240906 | 180500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240906 | 180400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240906 | 180300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240906 | 180200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240906 | 180100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240906 | 180000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 12755 |
| 153 | 20240906 | 175900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240906 | 175800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240906 | 175700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240906 | 175600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240906 | 175500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240906 | 175400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240906 | 175300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240906 | 175200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240906 | 175100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240906 | 175000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240906 | 174900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240906 | 174800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240906 | 174700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240906 | 174600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240906 | 174500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240906 | 174400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240906 | 174300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240906 | 174200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240906 | 174100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240906 | 174000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240906 | 173900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240906 | 173800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240906 | 173700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240906 | 173600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240906 | 173500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240906 | 173400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240906 | 173300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240906 | 173200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240906 | 173100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240906 | 173000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 12755 |
| 183 | 20240906 | 172900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240906 | 172800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240906 | 172700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240906 | 172600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240906 | 172500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240906 | 172400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240906 | 172300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240906 | 172200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240906 | 172100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240906 | 172000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240906 | 171900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240906 | 171800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240906 | 171700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240906 | 171600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240906 | 171500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240906 | 171400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20240906 | 171300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20240906 | 171200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20240906 | 171100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20240906 | 171000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20240906 | 170900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20240906 | 170800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20240906 | 170700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20240906 | 170600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20240906 | 170500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20240906 | 170400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20240906 | 170300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20240906 | 170200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20240906 | 170100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20240906 | 170000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 12755 |
| 213 | 20240906 | 165900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20240906 | 165800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20240906 | 165700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20240906 | 165600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20240906 | 165500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20240906 | 165400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20240906 | 165300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20240906 | 165200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20240906 | 165100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20240906 | 165000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20240906 | 164900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20240906 | 164800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20240906 | 164700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20240906 | 164600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20240906 | 164500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20240906 | 164400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20240906 | 164300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20240906 | 164200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20240906 | 164100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20240906 | 164000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20240906 | 163900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20240906 | 163800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20240906 | 163700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20240906 | 163600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20240906 | 163500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20240906 | 163400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20240906 | 163300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20240906 | 163200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20240906 | 163100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20240906 | 163000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 12755 |
| 243 | 20240906 | 162900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20240906 | 162800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20240906 | 162700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20240906 | 162600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20240906 | 162500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20240906 | 162400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20240906 | 162300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20240906 | 162200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20240906 | 162100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20240906 | 162000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20240906 | 161900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20240906 | 161800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20240906 | 161700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20240906 | 161600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20240906 | 161500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20240906 | 161400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 259 | 20240906 | 161300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20240906 | 161200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20240906 | 161100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 262 | 20240906 | 161000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 263 | 20240906 | 160900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 264 | 20240906 | 160800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 265 | 20240906 | 160700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 266 | 20240906 | 160600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 267 | 20240906 | 160500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 268 | 20240906 | 160400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 269 | 20240906 | 160300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 270 | 20240906 | 160200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 271 | 20240906 | 160100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 272 | 20240906 | 160000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 12755 |
| 273 | 20240906 | 155900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 274 | 20240906 | 155800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 275 | 20240906 | 155700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 276 | 20240906 | 155600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 277 | 20240906 | 155500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 278 | 20240906 | 155400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 279 | 20240906 | 155300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 280 | 20240906 | 155200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 281 | 20240906 | 155100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 282 | 20240906 | 155000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 283 | 20240906 | 154900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 284 | 20240906 | 154800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 285 | 20240906 | 154700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 286 | 20240906 | 154600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 287 | 20240906 | 154500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 288 | 20240906 | 154400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 289 | 20240906 | 154300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 290 | 20240906 | 154200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 291 | 20240906 | 154100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 292 | 20240906 | 154000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 293 | 20240906 | 153900 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 294 | 20240906 | 153800 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 295 | 20240906 | 153700 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 296 | 20240906 | 153600 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 297 | 20240906 | 153500 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 298 | 20240906 | 153400 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 299 | 20240906 | 153300 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 300 | 20240906 | 153200 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 301 | 20240906 | 153100 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 302 | 20240906 | 153000 | 4726461060 | 6630 | 6630 | 6630 | 6630 | 25510 |
| 303 | 20240906 | 152900 | 4641895410 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20240906 | 152800 | 4641895410 | 6640 | 6640 | 6640 | 6640 | 0 |
| 305 | 20240906 | 152700 | 4641895410 | 6640 | 6640 | 6640 | 6640 | 0 |
| 306 | 20240906 | 152600 | 4641895410 | 6640 | 6640 | 6640 | 6640 | 0 |
| 307 | 20240906 | 152500 | 4641895410 | 6640 | 6640 | 6640 | 6640 | 0 |
| 308 | 20240906 | 152400 | 4641895410 | 6640 | 6640 | 6640 | 6640 | 0 |
| 309 | 20240906 | 152300 | 4641895410 | 6640 | 6640 | 6640 | 6640 | 0 |
| 310 | 20240906 | 152200 | 4641895410 | 6640 | 6640 | 6640 | 6640 | 0 |
| 311 | 20240906 | 152100 | 4641895410 | 6640 | 6640 | 6640 | 6640 | 0 |
| 312 | 20240906 | 152000 | 4641895410 | 6640 | 6640 | 6640 | 6640 | 0 |
| 313 | 20240906 | 151900 | 4641895410 | 6640 | 6650 | 6660 | 6610 | 3319 |
| 314 | 20240906 | 151800 | 4619908540 | 6660 | 6660 | 6660 | 6640 | 1811 |
| 315 | 20240906 | 151700 | 4607881280 | 6660 | 6640 | 6660 | 6630 | 1135 |
| 316 | 20240906 | 151600 | 4600340220 | 6660 | 6640 | 6660 | 6630 | 1013 |
| 317 | 20240906 | 151500 | 4593609710 | 6640 | 6650 | 6650 | 6640 | 430 |
| 318 | 20240906 | 151400 | 4590754470 | 6650 | 6630 | 6650 | 6630 | 1137 |
| 319 | 20240906 | 151300 | 4583209420 | 6630 | 6660 | 6670 | 6630 | 6162 |
| 320 | 20240906 | 151200 | 4542310660 | 6670 | 6670 | 6670 | 6670 | 22 |
| 321 | 20240906 | 151100 | 4542163920 | 6670 | 6670 | 6680 | 6670 | 918 |
| 322 | 20240906 | 151000 | 4536040510 | 6680 | 6680 | 6680 | 6670 | 499 |
| 323 | 20240906 | 150900 | 4532712160 | 6680 | 6690 | 6690 | 6670 | 1488 |
| 324 | 20240906 | 150800 | 4522780140 | 6690 | 6680 | 6690 | 6670 | 604 |
| 325 | 20240906 | 150700 | 4518746780 | 6690 | 6680 | 6700 | 6670 | 1839 |
| 326 | 20240906 | 150600 | 4506468510 | 6680 | 6680 | 6710 | 6680 | 2239 |
| 327 | 20240906 | 150500 | 4491471710 | 6720 | 6710 | 6720 | 6710 | 105 |
| 328 | 20240906 | 150400 | 4490767120 | 6720 | 6680 | 6730 | 6680 | 1081 |
| 329 | 20240906 | 150300 | 4483525730 | 6680 | 6670 | 6680 | 6670 | 1836 |
| 330 | 20240906 | 150200 | 4471272440 | 6670 | 6670 | 6670 | 6670 | 904 |
| 331 | 20240906 | 150100 | 4465242760 | 6660 | 6660 | 6660 | 6640 | 2906 |
| 332 | 20240906 | 150000 | 4445915470 | 6660 | 6660 | 6660 | 6660 | 20 |
| 333 | 20240906 | 145900 | 4445782270 | 6660 | 6660 | 6660 | 6660 | 256 |
| 334 | 20240906 | 145800 | 4444077310 | 6670 | 6670 | 6670 | 6670 | 268 |
| 335 | 20240906 | 145700 | 4442289750 | 6670 | 6660 | 6670 | 6660 | 183 |
| 336 | 20240906 | 145600 | 4441069770 | 6670 | 6670 | 6670 | 6670 | 0 |
| 337 | 20240906 | 145500 | 4441069770 | 6670 | 6680 | 6680 | 6670 | 330 |
| 338 | 20240906 | 145400 | 4438868600 | 6670 | 6670 | 6670 | 6670 | 331 |
| 339 | 20240906 | 145300 | 4436660830 | 6670 | 6670 | 6670 | 6670 | 307 |
| 340 | 20240906 | 145200 | 4434613140 | 6680 | 6670 | 6680 | 6670 | 21 |
| 341 | 20240906 | 145100 | 4434473040 | 6660 | 6660 | 6680 | 6660 | 749 |
| 342 | 20240906 | 145000 | 4429480870 | 6670 | 6670 | 6670 | 6670 | 273 |
| 343 | 20240906 | 144900 | 4427659960 | 6690 | 6670 | 6690 | 6670 | 604 |
| 344 | 20240906 | 144800 | 4423628710 | 6660 | 6650 | 6670 | 6640 | 2637 |
| 345 | 20240906 | 144700 | 4406096950 | 6660 | 6640 | 6660 | 6630 | 781 |
| 346 | 20240906 | 144600 | 4400904050 | 6630 | 6650 | 6650 | 6630 | 694 |
| 347 | 20240906 | 144500 | 4396292590 | 6650 | 6620 | 6650 | 6620 | 175 |
| 348 | 20240906 | 144400 | 4395131770 | 6620 | 6650 | 6650 | 6620 | 4595 |
| 349 | 20240906 | 144300 | 4364637870 | 6660 | 6660 | 6660 | 6650 | 1149 |
| 350 | 20240906 | 144200 | 4356986430 | 6660 | 6660 | 6660 | 6650 | 498 |
| 351 | 20240906 | 144100 | 4353673400 | 6650 | 6650 | 6650 | 6650 | 1738 |
| 352 | 20240906 | 144000 | 4342115700 | 6650 | 6670 | 6670 | 6650 | 1341 |
| 353 | 20240906 | 143900 | 4333180410 | 6690 | 6670 | 6690 | 6670 | 250 |
| 354 | 20240906 | 143800 | 4331512870 | 6670 | 6670 | 6670 | 6670 | 0 |
| 355 | 20240906 | 143700 | 4331512870 | 6670 | 6650 | 6670 | 6650 | 773 |
| 356 | 20240906 | 143600 | 4326367570 | 6650 | 6650 | 6650 | 6650 | 1612 |
| 357 | 20240906 | 143500 | 4315647770 | 6650 | 6660 | 6660 | 6650 | 468 |
| 358 | 20240906 | 143400 | 4312533570 | 6660 | 6670 | 6670 | 6650 | 233 |
| 359 | 20240906 | 143300 | 4310981070 | 6660 | 6660 | 6670 | 6660 | 35 |
| 360 | 20240906 | 143200 | 4310747960 | 6670 | 6660 | 6670 | 6650 | 99 |
| 361 | 20240906 | 143100 | 4310088690 | 6660 | 6660 | 6670 | 6660 | 61 |
| 362 | 20240906 | 143000 | 4309682420 | 6660 | 6660 | 6660 | 6660 | 180 |
| 363 | 20240906 | 142900 | 4308483620 | 6660 | 6660 | 6660 | 6650 | 882 |
| 364 | 20240906 | 142800 | 4302618290 | 6650 | 6650 | 6660 | 6650 | 895 |
| 365 | 20240906 | 142700 | 4296664960 | 6650 | 6640 | 6650 | 6640 | 55 |
| 366 | 20240906 | 142600 | 4296299430 | 6640 | 6660 | 6660 | 6640 | 102 |
| 367 | 20240906 | 142500 | 4295621850 | 6660 | 6660 | 6660 | 6660 | 1 |
| 368 | 20240906 | 142400 | 4295615190 | 6670 | 6670 | 6680 | 6640 | 4118 |
| 369 | 20240906 | 142300 | 4268214370 | 6680 | 6670 | 6680 | 6670 | 138 |
| 370 | 20240906 | 142200 | 4267293530 | 6670 | 6680 | 6680 | 6660 | 226 |
| 371 | 20240906 | 142100 | 4265787220 | 6700 | 6680 | 6710 | 6680 | 270 |
| 372 | 20240906 | 142000 | 4263978330 | 6680 | 6680 | 6710 | 6680 | 265 |
| 373 | 20240906 | 141900 | 4262202880 | 6700 | 6660 | 6700 | 6650 | 1106 |
| 374 | 20240906 | 141800 | 4254836960 | 6660 | 6670 | 6700 | 6660 | 342 |
| 375 | 20240906 | 141700 | 4252558810 | 6670 | 6650 | 6670 | 6650 | 2475 |
| 376 | 20240906 | 141600 | 4236062240 | 6650 | 6650 | 6650 | 6650 | 215 |
| 377 | 20240906 | 141500 | 4234632490 | 6660 | 6660 | 6660 | 6660 | 1620 |
| 378 | 20240906 | 141400 | 4223843290 | 6670 | 6670 | 6670 | 6670 | 24 |
| 379 | 20240906 | 141300 | 4223683210 | 6670 | 6670 | 6670 | 6670 | 1 |
| 380 | 20240906 | 141200 | 4223676540 | 6670 | 6670 | 6670 | 6670 | 0 |
| 381 | 20240906 | 141100 | 4223676540 | 6670 | 6670 | 6670 | 6670 | 1 |
| 382 | 20240906 | 141000 | 4223669870 | 6660 | 6650 | 6660 | 6650 | 311 |
| 383 | 20240906 | 140900 | 4221601490 | 6650 | 6650 | 6650 | 6650 | 20 |
| 384 | 20240906 | 140800 | 4221468490 | 6650 | 6660 | 6660 | 6650 | 256 |
| 385 | 20240906 | 140700 | 4219763540 | 6660 | 6650 | 6660 | 6650 | 32 |
| 386 | 20240906 | 140600 | 4219550660 | 6660 | 6680 | 6680 | 6660 | 245 |
| 387 | 20240906 | 140500 | 4217918810 | 6680 | 6660 | 6680 | 6660 | 79 |
| 388 | 20240906 | 140400 | 4217392460 | 6660 | 6680 | 6680 | 6650 | 7749 |
| 389 | 20240906 | 140300 | 4165809450 | 6660 | 6700 | 6700 | 6660 | 2679 |
| 390 | 20240906 | 140200 | 4147945840 | 6700 | 6690 | 6700 | 6690 | 338 |
| 391 | 20240906 | 140100 | 4145681580 | 6700 | 6700 | 6700 | 6700 | 0 |
| 392 | 20240906 | 140000 | 4145681580 | 6700 | 6700 | 6700 | 6700 | 1 |
| 393 | 20240906 | 135900 | 4145674880 | 6690 | 6690 | 6690 | 6690 | 200 |
| 394 | 20240906 | 135800 | 4144336880 | 6690 | 6690 | 6690 | 6690 | 115 |
| 395 | 20240906 | 135700 | 4143567530 | 6690 | 6690 | 6690 | 6690 | 140 |
| 396 | 20240906 | 135600 | 4142630930 | 6690 | 6680 | 6690 | 6680 | 369 |
| 397 | 20240906 | 135500 | 4140163120 | 6680 | 6680 | 6680 | 6680 | 6 |
| 398 | 20240906 | 135400 | 4140123040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 399 | 20240906 | 135300 | 4140123040 | 6670 | 6670 | 6670 | 6670 | 34 |
| 400 | 20240906 | 135200 | 4139896260 | 6670 | 6670 | 6670 | 6670 | 718 |
| 401 | 20240906 | 135100 | 4135107200 | 6690 | 6670 | 6690 | 6670 | 5 |
| 402 | 20240906 | 135000 | 4135073830 | 6670 | 6680 | 6680 | 6670 | 818 |
| 403 | 20240906 | 134900 | 4129615280 | 6680 | 6690 | 6690 | 6680 | 1275 |
| 404 | 20240906 | 134800 | 4121098010 | 6690 | 6690 | 6690 | 6690 | 1 |
| 405 | 20240906 | 134700 | 4121091320 | 6690 | 6700 | 6700 | 6690 | 2 |
| 406 | 20240906 | 134600 | 4121077930 | 6690 | 6690 | 6690 | 6690 | 0 |
| 407 | 20240906 | 134500 | 4121077930 | 6690 | 6690 | 6690 | 6690 | 818 |
| 408 | 20240906 | 134400 | 4115605510 | 6700 | 6710 | 6710 | 6690 | 247 |
| 409 | 20240906 | 134300 | 4113953000 | 6710 | 6700 | 6710 | 6700 | 202 |
| 410 | 20240906 | 134200 | 4112599590 | 6700 | 6700 | 6700 | 6700 | 10 |
| 411 | 20240906 | 134100 | 4112532590 | 6690 | 6690 | 6700 | 6690 | 20 |
| 412 | 20240906 | 134000 | 4112398780 | 6690 | 6690 | 6690 | 6690 | 47 |
| 413 | 20240906 | 133900 | 4112084350 | 6680 | 6690 | 6690 | 6680 | 15 |
| 414 | 20240906 | 133800 | 4111984090 | 6690 | 6690 | 6690 | 6690 | 492 |
| 415 | 20240906 | 133700 | 4108692610 | 6690 | 6690 | 6690 | 6690 | 5 |
| 416 | 20240906 | 133600 | 4108659160 | 6700 | 6690 | 6700 | 6680 | 477 |
| 417 | 20240906 | 133500 | 4105471740 | 6690 | 6690 | 6690 | 6690 | 229 |
| 418 | 20240906 | 133400 | 4103939730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 419 | 20240906 | 133300 | 4103939730 | 6670 | 6670 | 6670 | 6670 | 1000 |
| 420 | 20240906 | 133200 | 4097269730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 421 | 20240906 | 133100 | 4097269730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 422 | 20240906 | 133000 | 4097269730 | 6670 | 6700 | 6710 | 6660 | 5027 |
| 423 | 20240906 | 132900 | 4063720430 | 6700 | 6720 | 6720 | 6700 | 130 |
| 424 | 20240906 | 132800 | 4062849200 | 6700 | 6700 | 6700 | 6700 | 0 |
| 425 | 20240906 | 132700 | 4062849200 | 6700 | 6730 | 6730 | 6700 | 578 |
| 426 | 20240906 | 132600 | 4058970660 | 6710 | 6720 | 6740 | 6710 | 833 |
| 427 | 20240906 | 132500 | 4053374350 | 6710 | 6720 | 6720 | 6710 | 97 |
| 428 | 20240906 | 132400 | 4052723080 | 6720 | 6700 | 6720 | 6700 | 482 |
| 429 | 20240906 | 132300 | 4049489850 | 6700 | 6700 | 6700 | 6700 | 0 |
| 430 | 20240906 | 132200 | 4049489850 | 6700 | 6700 | 6700 | 6700 | 0 |
| 431 | 20240906 | 132100 | 4049489850 | 6700 | 6700 | 6700 | 6700 | 50 |
| 432 | 20240906 | 132000 | 4049154850 | 6700 | 6710 | 6710 | 6700 | 90 |
| 433 | 20240906 | 131900 | 4048551840 | 6710 | 6710 | 6710 | 6710 | 22 |
| 434 | 20240906 | 131800 | 4048404220 | 6720 | 6720 | 6740 | 6720 | 229 |
| 435 | 20240906 | 131700 | 4046865190 | 6700 | 6710 | 6710 | 6700 | 419 |
| 436 | 20240906 | 131600 | 4044057690 | 6690 | 6690 | 6710 | 6680 | 5080 |
| 437 | 20240906 | 131500 | 4010050370 | 6690 | 6690 | 6690 | 6690 | 98 |
| 438 | 20240906 | 131400 | 4009394750 | 6700 | 6680 | 6700 | 6680 | 106 |
| 439 | 20240906 | 131300 | 4008686580 | 6680 | 6670 | 6680 | 6670 | 174 |
| 440 | 20240906 | 131200 | 4007525650 | 6670 | 6660 | 6680 | 6660 | 1118 |
| 441 | 20240906 | 131100 | 4000059920 | 6660 | 6650 | 6660 | 6650 | 506 |
| 442 | 20240906 | 131000 | 3996694520 | 6650 | 6640 | 6650 | 6630 | 1399 |
| 443 | 20240906 | 130900 | 3987406550 | 6630 | 6630 | 6640 | 6630 | 1072 |
| 444 | 20240906 | 130800 | 3980299170 | 6630 | 6630 | 6640 | 6620 | 846 |
| 445 | 20240906 | 130700 | 3974696200 | 6630 | 6630 | 6640 | 6630 | 475 |
| 446 | 20240906 | 130600 | 3971546440 | 6630 | 6630 | 6640 | 6630 | 953 |
| 447 | 20240906 | 130500 | 3965228020 | 6630 | 6640 | 6640 | 6630 | 432 |
| 448 | 20240906 | 130400 | 3962363540 | 6640 | 6660 | 6660 | 6640 | 2100 |
| 449 | 20240906 | 130300 | 3948388750 | 6660 | 6670 | 6670 | 6660 | 225 |
| 450 | 20240906 | 130200 | 3946890030 | 6670 | 6670 | 6690 | 6660 | 411 |
| 451 | 20240906 | 130100 | 3944149870 | 6660 | 6670 | 6670 | 6660 | 2 |
| 452 | 20240906 | 130000 | 3944136540 | 6670 | 6670 | 6670 | 6670 | 205 |
| 453 | 20240906 | 125900 | 3942769190 | 6670 | 6680 | 6680 | 6670 | 1802 |
| 454 | 20240906 | 125800 | 3930743020 | 6680 | 6690 | 6690 | 6680 | 202 |
| 455 | 20240906 | 125700 | 3929393640 | 6680 | 6680 | 6680 | 6680 | 50 |
| 456 | 20240906 | 125600 | 3929059640 | 6680 | 6680 | 6680 | 6680 | 0 |
| 457 | 20240906 | 125500 | 3929059640 | 6680 | 6670 | 6700 | 6670 | 1802 |
| 458 | 20240906 | 125400 | 3916989750 | 6660 | 6660 | 6660 | 6660 | 721 |
| 459 | 20240906 | 125300 | 3912187890 | 6660 | 6660 | 6660 | 6660 | 299 |
| 460 | 20240906 | 125200 | 3910196550 | 6660 | 6660 | 6660 | 6650 | 73 |
| 461 | 20240906 | 125100 | 3909710490 | 6660 | 6660 | 6660 | 6660 | 62 |
| 462 | 20240906 | 125000 | 3909297570 | 6660 | 6660 | 6660 | 6650 | 1059 |
| 463 | 20240906 | 124900 | 3902254160 | 6650 | 6680 | 6680 | 6650 | 1521 |
| 464 | 20240906 | 124800 | 3892125170 | 6680 | 6700 | 6700 | 6680 | 1146 |
| 465 | 20240906 | 124700 | 3884449890 | 6680 | 6670 | 6680 | 6660 | 656 |
| 466 | 20240906 | 124600 | 3880075570 | 6670 | 6660 | 6670 | 6660 | 1483 |
| 467 | 20240906 | 124500 | 3870193960 | 6670 | 6690 | 6690 | 6670 | 295 |
| 468 | 20240906 | 124400 | 3868222220 | 6690 | 6700 | 6700 | 6670 | 594 |
| 469 | 20240906 | 124300 | 3864245760 | 6700 | 6700 | 6710 | 6700 | 401 |
| 470 | 20240906 | 124200 | 3861558730 | 6710 | 6690 | 6710 | 6670 | 1500 |
| 471 | 20240906 | 124100 | 3851523630 | 6680 | 6680 | 6680 | 6680 | 50 |
| 472 | 20240906 | 124000 | 3851189630 | 6670 | 6670 | 6700 | 6670 | 692 |
| 473 | 20240906 | 123900 | 3846562400 | 6670 | 6680 | 6680 | 6670 | 501 |
| 474 | 20240906 | 123800 | 3843217730 | 6680 | 6700 | 6700 | 6680 | 704 |
| 475 | 20240906 | 123700 | 3838503410 | 6690 | 6680 | 6690 | 6680 | 228 |
| 476 | 20240906 | 123600 | 3836979600 | 6680 | 6680 | 6680 | 6680 | 0 |
| 477 | 20240906 | 123500 | 3836979600 | 6680 | 6680 | 6680 | 6680 | 0 |
| 478 | 20240906 | 123400 | 3836979600 | 6680 | 6690 | 6700 | 6680 | 701 |
| 479 | 20240906 | 123300 | 3832294640 | 6690 | 6730 | 6730 | 6690 | 295 |
| 480 | 20240906 | 123200 | 3830317910 | 6730 | 6730 | 6730 | 6730 | 402 |
| 481 | 20240906 | 123100 | 3827612450 | 6730 | 6730 | 6730 | 6730 | 0 |
| 482 | 20240906 | 123000 | 3827612450 | 6730 | 6730 | 6730 | 6730 | 201 |
| 483 | 20240906 | 122900 | 3826259720 | 6730 | 6720 | 6730 | 6720 | 2 |
| 484 | 20240906 | 122800 | 3826246270 | 6730 | 6710 | 6730 | 6660 | 1051 |
| 485 | 20240906 | 122700 | 3819215030 | 6750 | 6750 | 6750 | 6750 | 0 |
| 486 | 20240906 | 122600 | 3819215030 | 6750 | 6700 | 6750 | 6700 | 5491 |
| 487 | 20240906 | 122500 | 3782232900 | 6690 | 6690 | 6690 | 6690 | 36 |
| 488 | 20240906 | 122400 | 3781992060 | 6670 | 6690 | 6690 | 6670 | 281 |
| 489 | 20240906 | 122300 | 3780117700 | 6680 | 6680 | 6680 | 6680 | 283 |
| 490 | 20240906 | 122200 | 3778227260 | 6690 | 6690 | 6690 | 6690 | 0 |
| 491 | 20240906 | 122100 | 3778227260 | 6690 | 6690 | 6690 | 6690 | 1 |
| 492 | 20240906 | 122000 | 3778220570 | 6690 | 6670 | 6690 | 6670 | 259 |
| 493 | 20240906 | 121900 | 3776489120 | 6670 | 6680 | 6690 | 6670 | 517 |
| 494 | 20240906 | 121800 | 3773040100 | 6700 | 6670 | 6700 | 6670 | 424 |
| 495 | 20240906 | 121700 | 3770211990 | 6670 | 6690 | 6710 | 6670 | 977 |
| 496 | 20240906 | 121600 | 3763683830 | 6700 | 6700 | 6710 | 6690 | 667 |
| 497 | 20240906 | 121500 | 3759220920 | 6700 | 6700 | 6700 | 6690 | 850 |
| 498 | 20240906 | 121400 | 3753525950 | 6710 | 6700 | 6710 | 6700 | 6 |
| 499 | 20240906 | 121300 | 3753485740 | 6690 | 6700 | 6700 | 6690 | 982 |
| 500 | 20240906 | 121200 | 3746906350 | 6710 | 6710 | 6720 | 6710 | 117 |
| 501 | 20240906 | 121100 | 3746121140 | 6710 | 6720 | 6730 | 6700 | 2011 |
| 502 | 20240906 | 121000 | 3732619680 | 6720 | 6720 | 6720 | 6720 | 145 |
| 503 | 20240906 | 120900 | 3731645280 | 6710 | 6700 | 6710 | 6700 | 302 |
| 504 | 20240906 | 120800 | 3729620870 | 6720 | 6710 | 6720 | 6700 | 405 |
| 505 | 20240906 | 120700 | 3726903320 | 6710 | 6710 | 6720 | 6710 | 2931 |
| 506 | 20240906 | 120600 | 3707235300 | 6710 | 6690 | 6710 | 6690 | 815 |
| 507 | 20240906 | 120500 | 3701776150 | 6690 | 6690 | 6700 | 6670 | 2287 |
| 508 | 20240906 | 120400 | 3686500160 | 6690 | 6680 | 6690 | 6680 | 728 |
| 509 | 20240906 | 120300 | 3681636030 | 6680 | 6670 | 6680 | 6670 | 880 |
| 510 | 20240906 | 120200 | 3675764880 | 6670 | 6640 | 6670 | 6640 | 1574 |
| 511 | 20240906 | 120100 | 3665300890 | 6640 | 6620 | 6640 | 6620 | 745 |
| 512 | 20240906 | 120000 | 3660358350 | 6630 | 6610 | 6630 | 6590 | 3150 |
| 513 | 20240906 | 115900 | 3639540370 | 6570 | 6640 | 6640 | 6570 | 9912 |
| 514 | 20240906 | 115800 | 3574115390 | 6640 | 6670 | 6670 | 6610 | 4268 |
| 515 | 20240906 | 115700 | 3545830940 | 6640 | 6660 | 6670 | 6630 | 2634 |
| 516 | 20240906 | 115600 | 3528342040 | 6640 | 6680 | 6700 | 6640 | 7168 |
| 517 | 20240906 | 115500 | 3480588520 | 6700 | 6700 | 6720 | 6690 | 4886 |
| 518 | 20240906 | 115400 | 3447826350 | 6710 | 6820 | 6820 | 6660 | 27129 |
| 519 | 20240906 | 115300 | 3264914520 | 6820 | 6830 | 6830 | 6820 | 2260 |
| 520 | 20240906 | 115200 | 3249500790 | 6830 | 6830 | 6840 | 6830 | 58 |
| 521 | 20240906 | 115100 | 3249104640 | 6830 | 6840 | 6840 | 6830 | 824 |
| 522 | 20240906 | 115000 | 3243476710 | 6840 | 6850 | 6850 | 6840 | 587 |
| 523 | 20240906 | 114900 | 3239460680 | 6860 | 6860 | 6860 | 6850 | 51 |
| 524 | 20240906 | 114800 | 3239110920 | 6860 | 6850 | 6860 | 6850 | 34 |
| 525 | 20240906 | 114700 | 3238877780 | 6860 | 6850 | 6870 | 6850 | 276 |
| 526 | 20240906 | 114600 | 3236987090 | 6860 | 6860 | 6870 | 6860 | 23 |
| 527 | 20240906 | 114500 | 3236829300 | 6870 | 6840 | 6870 | 6840 | 152 |
| 528 | 20240906 | 114400 | 3235788100 | 6830 | 6830 | 6840 | 6830 | 696 |
| 529 | 20240906 | 114300 | 3231032540 | 6830 | 6840 | 6840 | 6830 | 1896 |
| 530 | 20240906 | 114200 | 3218073070 | 6840 | 6870 | 6870 | 6840 | 1184 |
| 531 | 20240906 | 114100 | 3209974140 | 6870 | 6870 | 6870 | 6870 | 3 |
| 532 | 20240906 | 114000 | 3209953530 | 6870 | 6870 | 6870 | 6840 | 534 |
| 533 | 20240906 | 113900 | 3206287270 | 6870 | 6850 | 6890 | 6850 | 505 |
| 534 | 20240906 | 113800 | 3202827790 | 6850 | 6840 | 6850 | 6840 | 101 |
| 535 | 20240906 | 113700 | 3202136940 | 6850 | 6830 | 6850 | 6820 | 2059 |
| 536 | 20240906 | 113600 | 3188074650 | 6850 | 6840 | 6850 | 6840 | 1801 |
| 537 | 20240906 | 113500 | 3175755800 | 6840 | 6860 | 6860 | 6840 | 2668 |
| 538 | 20240906 | 113400 | 3157471830 | 6870 | 6880 | 6880 | 6870 | 2 |
| 539 | 20240906 | 113300 | 3157458080 | 6880 | 6870 | 6880 | 6870 | 202 |
| 540 | 20240906 | 113200 | 3156070320 | 6870 | 6860 | 6870 | 6860 | 10 |
| 541 | 20240906 | 113100 | 3156001710 | 6870 | 6860 | 6870 | 6860 | 1101 |
| 542 | 20240906 | 113000 | 3148448840 | 6870 | 6870 | 6870 | 6870 | 290 |
| 543 | 20240906 | 112900 | 3146456540 | 6880 | 6890 | 6890 | 6870 | 840 |
| 544 | 20240906 | 112800 | 3140682200 | 6890 | 6870 | 6890 | 6870 | 48 |
| 545 | 20240906 | 112700 | 3140352420 | 6900 | 6900 | 6900 | 6900 | 1 |
| 546 | 20240906 | 112600 | 3140345520 | 6870 | 6900 | 6900 | 6870 | 134 |
| 547 | 20240906 | 112500 | 3139424820 | 6870 | 6890 | 6890 | 6870 | 560 |
| 548 | 20240906 | 112400 | 3135573540 | 6870 | 6880 | 6890 | 6870 | 149 |
| 549 | 20240906 | 112300 | 3134548420 | 6880 | 6890 | 6890 | 6880 | 9 |
| 550 | 20240906 | 112200 | 3134486470 | 6880 | 6870 | 6890 | 6870 | 13 |
| 551 | 20240906 | 112100 | 3134397060 | 6870 | 6880 | 6890 | 6870 | 537 |
| 552 | 20240906 | 112000 | 3130706660 | 6880 | 6890 | 6890 | 6880 | 104 |
| 553 | 20240906 | 111900 | 3129991120 | 6890 | 6870 | 6890 | 6870 | 174 |
| 554 | 20240906 | 111800 | 3128795720 | 6890 | 6870 | 6890 | 6870 | 440 |
| 555 | 20240906 | 111700 | 3125772900 | 6870 | 6880 | 6880 | 6870 | 3142 |
| 556 | 20240906 | 111600 | 3104179800 | 6890 | 6900 | 6900 | 6880 | 968 |
| 557 | 20240906 | 111500 | 3097519840 | 6870 | 6900 | 6900 | 6870 | 104 |
| 558 | 20240906 | 111400 | 3096805060 | 6900 | 6890 | 6910 | 6870 | 1952 |
| 559 | 20240906 | 111300 | 3083361770 | 6910 | 6910 | 6910 | 6890 | 872 |
| 560 | 20240906 | 111200 | 3077349060 | 6920 | 6930 | 6930 | 6920 | 11 |
| 561 | 20240906 | 111100 | 3077272840 | 6930 | 6930 | 6930 | 6910 | 202 |
| 562 | 20240906 | 111000 | 3075876980 | 6940 | 6910 | 6940 | 6910 | 2 |
| 563 | 20240906 | 110900 | 3075863130 | 6950 | 6930 | 6950 | 6930 | 216 |
| 564 | 20240906 | 110800 | 3074364070 | 6940 | 6910 | 6940 | 6900 | 3363 |
| 565 | 20240906 | 110700 | 3051060520 | 6930 | 6910 | 6930 | 6910 | 7 |
| 566 | 20240906 | 110600 | 3051012120 | 6910 | 6910 | 6910 | 6910 | 5 |
| 567 | 20240906 | 110500 | 3050977570 | 6930 | 6900 | 6930 | 6900 | 8 |
| 568 | 20240906 | 110400 | 3050922310 | 6910 | 6910 | 6910 | 6910 | 0 |
| 569 | 20240906 | 110300 | 3050922310 | 6910 | 6910 | 6910 | 6910 | 1 |
| 570 | 20240906 | 110200 | 3050915400 | 6890 | 6890 | 6890 | 6890 | 43 |
| 571 | 20240906 | 110100 | 3050619130 | 6910 | 6890 | 6940 | 6890 | 304 |
| 572 | 20240906 | 110000 | 3048524490 | 6910 | 6910 | 6910 | 6890 | 805 |
| 573 | 20240906 | 105900 | 3042974270 | 6910 | 6900 | 6910 | 6900 | 2 |
| 574 | 20240906 | 105800 | 3042960460 | 6910 | 6890 | 6910 | 6890 | 201 |
| 575 | 20240906 | 105700 | 3041575550 | 6900 | 6890 | 6900 | 6890 | 35 |
| 576 | 20240906 | 105600 | 3041334370 | 6890 | 6890 | 6900 | 6890 | 959 |
| 577 | 20240906 | 105500 | 3034726720 | 6910 | 6920 | 6930 | 6900 | 2662 |
| 578 | 20240906 | 105400 | 3016352200 | 6930 | 6930 | 6950 | 6930 | 104 |
| 579 | 20240906 | 105300 | 3015631460 | 6930 | 6930 | 6930 | 6930 | 0 |
| 580 | 20240906 | 105200 | 3015631460 | 6930 | 6920 | 6930 | 6910 | 154 |
| 581 | 20240906 | 105100 | 3014567070 | 6920 | 6910 | 6920 | 6910 | 384 |
| 582 | 20240906 | 105000 | 3011913620 | 6910 | 6910 | 6910 | 6910 | 1 |
| 583 | 20240906 | 104900 | 3011906710 | 6920 | 6900 | 6920 | 6900 | 88 |
| 584 | 20240906 | 104800 | 3011299470 | 6910 | 6920 | 6920 | 6910 | 123 |
| 585 | 20240906 | 104700 | 3010449520 | 6910 | 6910 | 6910 | 6910 | 55 |
| 586 | 20240906 | 104600 | 3010069470 | 6920 | 6920 | 6920 | 6900 | 715 |
| 587 | 20240906 | 104500 | 3005129400 | 6920 | 6920 | 6930 | 6910 | 533 |
| 588 | 20240906 | 104400 | 3001441480 | 6910 | 6940 | 6940 | 6910 | 1148 |
| 589 | 20240906 | 104300 | 2993500280 | 6940 | 6940 | 6940 | 6940 | 0 |
| 590 | 20240906 | 104200 | 2993500280 | 6940 | 6930 | 6940 | 6930 | 466 |
| 591 | 20240906 | 104100 | 2990266340 | 6960 | 6940 | 6970 | 6910 | 2563 |
| 592 | 20240906 | 104000 | 2972464820 | 6940 | 6900 | 6940 | 6900 | 1033 |
| 593 | 20240906 | 103900 | 2965324980 | 6910 | 6910 | 6910 | 6900 | 492 |
| 594 | 20240906 | 103800 | 2961927260 | 6920 | 6920 | 6920 | 6920 | 8 |
| 595 | 20240906 | 103700 | 2961871900 | 6920 | 6920 | 6920 | 6910 | 44 |
| 596 | 20240906 | 103600 | 2961567580 | 6910 | 6920 | 6920 | 6910 | 1399 |
| 597 | 20240906 | 103500 | 2951897720 | 6920 | 6940 | 6940 | 6920 | 1192 |
| 598 | 20240906 | 103400 | 2943629880 | 6950 | 6930 | 6950 | 6930 | 237 |
| 599 | 20240906 | 103300 | 2941986640 | 6930 | 6930 | 6930 | 6930 | 0 |
| 600 | 20240906 | 103200 | 2941986640 | 6930 | 6920 | 6930 | 6920 | 385 |
| 601 | 20240906 | 103100 | 2939320440 | 6920 | 6950 | 6960 | 6920 | 814 |
| 602 | 20240906 | 103000 | 2933679000 | 6970 | 6970 | 6970 | 6970 | 843 |
| 603 | 20240906 | 102900 | 2927803290 | 6970 | 6970 | 6990 | 6970 | 2526 |
| 604 | 20240906 | 102800 | 2910186160 | 6980 | 6990 | 6990 | 6980 | 664 |
| 605 | 20240906 | 102700 | 2905548910 | 6990 | 6950 | 6990 | 6950 | 1767 |
| 606 | 20240906 | 102600 | 2893225040 | 6950 | 6930 | 6950 | 6930 | 542 |
| 607 | 20240906 | 102500 | 2889464030 | 6940 | 6910 | 6950 | 6910 | 412 |
| 608 | 20240906 | 102400 | 2886608620 | 6910 | 6920 | 6950 | 6910 | 1951 |
| 609 | 20240906 | 102300 | 2873085200 | 6920 | 6900 | 6920 | 6890 | 1628 |
| 610 | 20240906 | 102200 | 2861845220 | 6900 | 6890 | 6900 | 6890 | 471 |
| 611 | 20240906 | 102100 | 2858598030 | 6900 | 6890 | 6900 | 6890 | 798 |
| 612 | 20240906 | 102000 | 2853093980 | 6880 | 6870 | 6880 | 6870 | 116 |
| 613 | 20240906 | 101900 | 2852296300 | 6880 | 6880 | 6880 | 6880 | 1 |
| 614 | 20240906 | 101800 | 2852289420 | 6890 | 6870 | 6890 | 6870 | 504 |
| 615 | 20240906 | 101700 | 2848826860 | 6870 | 6880 | 6880 | 6870 | 2773 |
| 616 | 20240906 | 101600 | 2829771090 | 6890 | 6890 | 6890 | 6890 | 0 |
| 617 | 20240906 | 101500 | 2829771090 | 6890 | 6880 | 6890 | 6880 | 107 |
| 618 | 20240906 | 101400 | 2829034920 | 6880 | 6880 | 6890 | 6880 | 932 |
| 619 | 20240906 | 101300 | 2822615520 | 6880 | 6880 | 6890 | 6880 | 267 |
| 620 | 20240906 | 101200 | 2820778430 | 6880 | 6880 | 6880 | 6880 | 882 |
| 621 | 20240906 | 101100 | 2814710270 | 6880 | 6890 | 6890 | 6880 | 547 |
| 622 | 20240906 | 101000 | 2810946660 | 6880 | 6880 | 6900 | 6880 | 244 |
| 623 | 20240906 | 100900 | 2809266910 | 6900 | 6890 | 6900 | 6890 | 13 |
| 624 | 20240906 | 100800 | 2809177300 | 6890 | 6890 | 6900 | 6880 | 240 |
| 625 | 20240906 | 100700 | 2807526040 | 6900 | 6880 | 6900 | 6880 | 954 |
| 626 | 20240906 | 100600 | 2800962500 | 6900 | 6880 | 6900 | 6880 | 55 |
| 627 | 20240906 | 100500 | 2800584060 | 6880 | 6880 | 6880 | 6880 | 105 |
| 628 | 20240906 | 100400 | 2799861660 | 6880 | 6860 | 6880 | 6850 | 1084 |
| 629 | 20240906 | 100300 | 2792425660 | 6880 | 6870 | 6880 | 6860 | 576 |
| 630 | 20240906 | 100200 | 2788469520 | 6890 | 6860 | 6890 | 6860 | 1175 |
| 631 | 20240906 | 100100 | 2780408390 | 6870 | 6880 | 6890 | 6860 | 3055 |
| 632 | 20240906 | 100000 | 2759430230 | 6880 | 6900 | 6910 | 6880 | 250 |
| 633 | 20240906 | 095900 | 2757709870 | 6910 | 6900 | 6910 | 6900 | 329 |
| 634 | 20240906 | 095800 | 2755439760 | 6900 | 6900 | 6900 | 6880 | 243 |
| 635 | 20240906 | 095700 | 2753764130 | 6880 | 6900 | 6900 | 6880 | 326 |
| 636 | 20240906 | 095600 | 2751519070 | 6890 | 6900 | 6900 | 6890 | 147 |
| 637 | 20240906 | 095500 | 2750504800 | 6900 | 6890 | 6900 | 6890 | 452 |
| 638 | 20240906 | 095400 | 2747388090 | 6890 | 6890 | 6890 | 6890 | 21 |
| 639 | 20240906 | 095300 | 2747243400 | 6880 | 6890 | 6910 | 6870 | 728 |
| 640 | 20240906 | 095200 | 2742235060 | 6880 | 6880 | 6890 | 6870 | 1502 |
| 641 | 20240906 | 095100 | 2731914200 | 6880 | 6870 | 6910 | 6870 | 1721 |
| 642 | 20240906 | 095000 | 2720071450 | 6860 | 6850 | 6860 | 6840 | 698 |
| 643 | 20240906 | 094900 | 2715291650 | 6860 | 6850 | 6860 | 6840 | 513 |
| 644 | 20240906 | 094800 | 2711772560 | 6850 | 6850 | 6870 | 6850 | 1559 |
| 645 | 20240906 | 094700 | 2701093310 | 6850 | 6850 | 6850 | 6840 | 3008 |
| 646 | 20240906 | 094600 | 2680494270 | 6860 | 6820 | 6860 | 6820 | 1410 |
| 647 | 20240906 | 094500 | 2670851500 | 6820 | 6870 | 6870 | 6810 | 3550 |
| 648 | 20240906 | 094400 | 2646605370 | 6850 | 6920 | 6920 | 6850 | 2424 |
| 649 | 20240906 | 094300 | 2629940710 | 6920 | 6910 | 6930 | 6910 | 1791 |
| 650 | 20240906 | 094200 | 2617553880 | 6910 | 6870 | 6910 | 6870 | 1028 |
| 651 | 20240906 | 094100 | 2610471050 | 6870 | 6880 | 6880 | 6860 | 679 |
| 652 | 20240906 | 094000 | 2605812730 | 6880 | 6860 | 6880 | 6860 | 547 |
| 653 | 20240906 | 093900 | 2602054830 | 6880 | 6850 | 6880 | 6850 | 214 |
| 654 | 20240906 | 093800 | 2600583980 | 6870 | 6820 | 6870 | 6820 | 4800 |
| 655 | 20240906 | 093700 | 2567805250 | 6820 | 6850 | 6860 | 6820 | 3980 |
| 656 | 20240906 | 093600 | 2540630440 | 6860 | 6880 | 6880 | 6850 | 4911 |
| 657 | 20240906 | 093500 | 2506949140 | 6880 | 6890 | 6900 | 6880 | 1819 |
| 658 | 20240906 | 093400 | 2494425680 | 6910 | 6880 | 6910 | 6880 | 982 |
| 659 | 20240906 | 093300 | 2487653120 | 6870 | 6890 | 6890 | 6870 | 2046 |
| 660 | 20240906 | 093200 | 2473577150 | 6890 | 6890 | 6900 | 6880 | 1753 |
| 661 | 20240906 | 093100 | 2461499610 | 6900 | 6910 | 6910 | 6890 | 1755 |
| 662 | 20240906 | 093000 | 2449390990 | 6900 | 6920 | 6930 | 6900 | 6448 |
| 663 | 20240906 | 092900 | 2404815530 | 6930 | 6940 | 6940 | 6920 | 1089 |
| 664 | 20240906 | 092800 | 2397277540 | 6940 | 6970 | 6970 | 6920 | 2776 |
| 665 | 20240906 | 092700 | 2378010890 | 6970 | 7010 | 7010 | 6960 | 4478 |
| 666 | 20240906 | 092600 | 2346770890 | 7000 | 7050 | 7070 | 7000 | 3812 |
| 667 | 20240906 | 092500 | 2320000980 | 7060 | 7060 | 7060 | 7040 | 1230 |
| 668 | 20240906 | 092400 | 2311329940 | 7050 | 7060 | 7060 | 7040 | 2651 |
| 669 | 20240906 | 092300 | 2292643890 | 7060 | 7040 | 7060 | 7030 | 2350 |
| 670 | 20240906 | 092200 | 2276084750 | 7040 | 7020 | 7040 | 7010 | 1162 |
| 671 | 20240906 | 092100 | 2267923440 | 7010 | 7030 | 7050 | 7000 | 7360 |
| 672 | 20240906 | 092000 | 2216256920 | 7020 | 7020 | 7050 | 6990 | 6492 |
| 673 | 20240906 | 091900 | 2170725140 | 7020 | 6980 | 7050 | 6980 | 2643 |
| 674 | 20240906 | 091800 | 2152197650 | 6990 | 7000 | 7010 | 6960 | 9006 |
| 675 | 20240906 | 091700 | 2089296860 | 6990 | 7040 | 7040 | 6980 | 6017 |
| 676 | 20240906 | 091600 | 2047169770 | 7000 | 7000 | 7080 | 6990 | 14152 |
| 677 | 20240906 | 091500 | 1947875720 | 6990 | 7020 | 7020 | 6990 | 5554 |
| 678 | 20240906 | 091400 | 1909005800 | 7020 | 7040 | 7050 | 7000 | 5685 |
| 679 | 20240906 | 091300 | 1869105230 | 7050 | 7050 | 7060 | 7020 | 5087 |
| 680 | 20240906 | 091200 | 1833320780 | 7040 | 7080 | 7080 | 7040 | 5553 |
| 681 | 20240906 | 091100 | 1794103370 | 7080 | 7150 | 7150 | 7070 | 14988 |
| 682 | 20240906 | 091000 | 1687618770 | 7150 | 7190 | 7200 | 7140 | 2962 |
| 683 | 20240906 | 090900 | 1666372760 | 7190 | 7130 | 7190 | 7120 | 12879 |
| 684 | 20240906 | 090800 | 1574450980 | 7120 | 7170 | 7170 | 7120 | 3229 |
| 685 | 20240906 | 090700 | 1551401180 | 7140 | 7190 | 7190 | 7130 | 8100 |
| 686 | 20240906 | 090600 | 1493453470 | 7190 | 7230 | 7240 | 7180 | 9621 |
| 687 | 20240906 | 090500 | 1424198880 | 7240 | 7180 | 7250 | 7160 | 5847 |
| 688 | 20240906 | 090400 | 1382037850 | 7180 | 7160 | 7240 | 7160 | 3926 |
| 689 | 20240906 | 090300 | 1353811860 | 7160 | 7150 | 7240 | 7150 | 15923 |
| 690 | 20240906 | 090200 | 1239179180 | 7160 | 7270 | 7270 | 7150 | 26460 |
| 691 | 20240906 | 090100 | 1048351520 | 7270 | 7420 | 7420 | 7220 | 49583 |
| 692 | 20240906 | 090000 | 685894190 | 7420 | 7250 | 7520 | 7250 | 93166 |